History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 274,000 | +0 | 0.05% | 391,820 |
| 2025-10-13 | 2025-10-09 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-10-09 | 2025-10-06 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-10-03 | 2025-09-30 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-10-02 | 2025-09-29 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-09-30 | 2025-09-26 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-09-29 | 2025-09-25 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-09-26 | 2025-09-24 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-09-25 | 2025-09-23 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-09-24 | 2025-09-22 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-09-23 | 2025-09-19 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-09-22 | 2025-09-18 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-09-19 | 2025-09-17 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-09-18 | 2025-09-16 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-09-17 | 2025-09-15 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-09-16 | 2025-09-12 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-09-12 | 2025-09-10 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-09-04 | 2025-09-02 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2025-09-03 | 2025-09-01 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-09-02 | 2025-08-29 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 274,000 | +0 | 0.05% | 391,820 |
| 2025-08-29 | 2025-08-27 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2025-08-28 | 2025-08-26 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2025-08-27 | 2025-08-25 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2025-08-26 | 2025-08-22 | 1.410 | 274,000 | +0 | 0.05% | 386,340 |
| 2025-08-25 | 2025-08-21 | 1.260 | 274,000 | +0 | 0.05% | 345,240 |
| 2025-08-22 | 2025-08-20 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-08-21 | 2025-08-19 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-08-20 | 2025-08-18 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-08-19 | 2025-08-15 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2025-08-18 | 2025-08-14 | 1.430 | 274,000 | +0 | 0.05% | 391,820 |
| 2025-08-15 | 2025-08-13 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-08-14 | 2025-08-12 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2025-08-13 | 2025-08-11 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-08-12 | 2025-08-08 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2025-08-11 | 2025-08-07 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2025-08-08 | 2025-08-06 | 1.410 | 274,000 | +0 | 0.05% | 386,340 |
| 2025-08-07 | 2025-08-05 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-08-06 | 2025-08-04 | 1.430 | 274,000 | +0 | 0.05% | 391,820 |
| 2025-08-05 | 2025-08-01 | 1.430 | 274,000 | +0 | 0.05% | 391,820 |
| 2025-08-04 | 2025-07-31 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-07-29 | 2025-07-25 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-07-28 | 2025-07-24 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2025-07-25 | 2025-07-23 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2025-07-24 | 2025-07-22 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-07-23 | 2025-07-21 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-17 | 2025-07-15 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-16 | 2025-07-14 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-15 | 2025-07-11 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-14 | 2025-07-10 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-07-11 | 2025-07-09 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-07-10 | 2025-07-08 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-09 | 2025-07-07 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-08 | 2025-07-04 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-07 | 2025-07-03 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-04 | 2025-07-02 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-03 | 2025-06-30 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-07-02 | 2025-06-27 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-06-27 | 2025-06-25 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-06-26 | 2025-06-24 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-06-25 | 2025-06-23 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-06-24 | 2025-06-20 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-06-23 | 2025-06-19 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-06-20 | 2025-06-18 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-06-19 | 2025-06-17 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-06-18 | 2025-06-16 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-06-17 | 2025-06-13 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-06-16 | 2025-06-12 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-06-13 | 2025-06-11 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-06-12 | 2025-06-10 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-06-10 | 2025-06-06 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-06-09 | 2025-06-05 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-06-06 | 2025-06-04 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-06-05 | 2025-06-03 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-05-20 | 2025-05-16 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-05-19 | 2025-05-15 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-05-16 | 2025-05-14 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-05-15 | 2025-05-13 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-05-14 | 2025-05-12 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2025-05-13 | 2025-05-09 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-05-12 | 2025-05-08 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-05-09 | 2025-05-07 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-05-08 | 2025-05-06 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-05-07 | 2025-05-02 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-05-06 | 2025-04-30 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-05-02 | 2025-04-29 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-04-30 | 2025-04-28 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-04-29 | 2025-04-25 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-04-28 | 2025-04-24 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-04-25 | 2025-04-23 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-04-24 | 2025-04-22 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2025-04-23 | 2025-04-17 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-04-22 | 2025-04-16 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-04-17 | 2025-04-15 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-04-16 | 2025-04-14 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-04-15 | 2025-04-11 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2025-04-14 | 2025-04-10 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2025-04-11 | 2025-04-09 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2025-04-10 | 2025-04-08 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2025-04-09 | 2025-04-07 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-04-08 | 2025-04-03 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2025-04-07 | 2025-04-02 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2025-04-03 | 2025-04-01 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2025-04-02 | 2025-03-31 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2025-04-01 | 2025-03-28 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2025-03-31 | 2025-03-27 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2025-03-28 | 2025-03-26 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2025-03-27 | 2025-03-25 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2025-03-26 | 2025-03-24 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2025-03-25 | 2025-03-21 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2025-03-24 | 2025-03-20 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2025-03-21 | 2025-03-19 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2025-03-20 | 2025-03-18 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2025-03-19 | 2025-03-17 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2025-03-18 | 2025-03-14 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2025-03-10 | 2025-03-06 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2025-03-07 | 2025-03-05 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-03-06 | 2025-03-04 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-03-05 | 2025-03-03 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-03-04 | 2025-02-28 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-03-03 | 2025-02-27 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-02-28 | 2025-02-26 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-02-27 | 2025-02-25 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-02-26 | 2025-02-24 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2025-02-25 | 2025-02-21 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2025-02-24 | 2025-02-20 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2025-02-21 | 2025-02-19 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2025-02-20 | 2025-02-18 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-02-14 | 2025-02-12 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-02-13 | 2025-02-11 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 274,000 | +0 | 0.05% | 386,340 |
| 2025-02-05 | 2025-02-03 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-02-04 | 2025-01-28 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-02-03 | 2025-01-24 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-01-27 | 2025-01-23 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-01-24 | 2025-01-22 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-01-23 | 2025-01-21 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-01-22 | 2025-01-20 | 1.390 | 274,000 | +0 | 0.05% | 380,860 |
| 2025-01-21 | 2025-01-17 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-01-14 | 2025-01-10 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-01-13 | 2025-01-09 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2025-01-10 | 2025-01-08 | 1.250 | 274,000 | +0 | 0.05% | 342,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 274,000 | +0 | 0.05% | 342,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 274,000 | +0 | 0.05% | 342,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2025-01-06 | 2025-01-02 | 1.290 | 274,000 | +0 | 0.05% | 353,460 |
| 2025-01-03 | 2024-12-31 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2025-01-02 | 2024-12-27 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2024-12-30 | 2024-12-24 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2024-12-27 | 2024-12-20 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2024-12-23 | 2024-12-19 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2024-12-20 | 2024-12-18 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2024-12-19 | 2024-12-17 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-11 | 2024-12-09 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-10 | 2024-12-06 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-09 | 2024-12-05 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-06 | 2024-12-04 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-05 | 2024-12-03 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-04 | 2024-12-02 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-03 | 2024-11-29 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-12-02 | 2024-11-28 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-11-29 | 2024-11-27 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-11-28 | 2024-11-26 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2024-11-27 | 2024-11-25 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-26 | 2024-11-22 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-25 | 2024-11-21 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-22 | 2024-11-20 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-21 | 2024-11-19 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-20 | 2024-11-18 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-19 | 2024-11-15 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-18 | 2024-11-14 | 1.340 | 274,000 | +0 | 0.05% | 367,160 |
| 2024-11-15 | 2024-11-13 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2024-11-14 | 2024-11-12 | 1.300 | 274,000 | +0 | 0.05% | 356,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 274,000 | +0 | 0.05% | 342,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2024-11-11 | 2024-11-07 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2024-11-08 | 2024-11-06 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2024-11-07 | 2024-11-05 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2024-11-06 | 2024-11-04 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2024-11-05 | 2024-11-01 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2024-11-04 | 2024-10-31 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2024-11-01 | 2024-10-30 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2024-10-31 | 2024-10-29 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2024-10-30 | 2024-10-28 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2024-10-29 | 2024-10-25 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2024-10-28 | 2024-10-24 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2024-10-25 | 2024-10-23 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2024-10-24 | 2024-10-22 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2024-10-23 | 2024-10-21 | 1.370 | 274,000 | +0 | 0.05% | 375,380 |
| 2024-10-22 | 2024-10-18 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2024-10-21 | 2024-10-17 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2024-10-18 | 2024-10-16 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2024-10-17 | 2024-10-15 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2024-10-16 | 2024-10-14 | 1.420 | 274,000 | +0 | 0.05% | 389,080 |
| 2024-10-15 | 2024-10-10 | 1.440 | 274,000 | +0 | 0.05% | 394,560 |
| 2024-10-14 | 2024-10-09 | 1.440 | 274,000 | +0 | 0.05% | 394,560 |
| 2024-10-10 | 2024-10-08 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 274,000 | +0 | 0.05% | 424,700 |
| 2024-10-08 | 2024-10-04 | 1.500 | 274,000 | +0 | 0.05% | 411,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 274,000 | +0 | 0.05% | 402,780 |
| 2024-10-04 | 2024-10-02 | 1.520 | 274,000 | +0 | 0.05% | 416,480 |
| 2024-10-03 | 2024-09-30 | 1.500 | 274,000 | +0 | 0.05% | 411,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 274,000 | +0 | 0.05% | 411,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 274,000 | +0 | 0.05% | 416,480 |
| 2024-09-27 | 2024-09-25 | 1.520 | 274,000 | +0 | 0.05% | 416,480 |
| 2024-09-26 | 2024-09-24 | 1.480 | 274,000 | +0 | 0.05% | 405,520 |
| 2024-09-25 | 2024-09-23 | 1.480 | 274,000 | +0 | 0.05% | 405,520 |
| 2024-09-24 | 2024-09-20 | 1.480 | 274,000 | +0 | 0.05% | 405,520 |
| 2024-09-23 | 2024-09-19 | 1.480 | 274,000 | +0 | 0.05% | 405,520 |
| 2024-09-20 | 2024-09-17 | 1.530 | 274,000 | +0 | 0.05% | 419,220 |
| 2024-09-19 | 2024-09-16 | 1.530 | 274,000 | +0 | 0.05% | 419,220 |
| 2024-09-17 | 2024-09-13 | 1.530 | 274,000 | +0 | 0.05% | 419,220 |
| 2024-09-16 | 2024-09-12 | 1.560 | 274,000 | +0 | 0.05% | 427,440 |
| 2024-09-13 | 2024-09-11 | 1.550 | 274,000 | +0 | 0.05% | 424,700 |
| 2024-09-12 | 2024-09-10 | 1.600 | 274,000 | +0 | 0.05% | 438,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 274,000 | +0 | 0.05% | 438,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 274,000 | +0 | 0.05% | 449,360 |
| 2024-09-09 | 2024-09-04 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-09-05 | 2024-09-03 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-09-04 | 2024-09-02 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-09-03 | 2024-08-30 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-09-02 | 2024-08-29 | 1.770 | 274,000 | +0 | 0.05% | 484,980 |
| 2024-08-30 | 2024-08-28 | 1.700 | 274,000 | +0 | 0.05% | 465,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 274,000 | +0 | 0.05% | 465,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 274,000 | +0 | 0.05% | 465,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 274,000 | +0 | 0.05% | 465,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-23 | 2024-08-21 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-22 | 2024-08-20 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-21 | 2024-08-19 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-20 | 2024-08-16 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-19 | 2024-08-15 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-16 | 2024-08-14 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-15 | 2024-08-13 | 1.730 | 274,000 | +0 | 0.05% | 474,020 |
| 2024-08-14 | 2024-08-12 | 1.840 | 274,000 | +0 | 0.05% | 504,160 |
| 2024-08-13 | 2024-08-09 | 1.840 | 274,000 | +0 | 0.05% | 504,160 |
| 2024-08-12 | 2024-08-08 | 1.710 | 274,000 | +0 | 0.05% | 468,540 |
| 2024-08-09 | 2024-08-07 | 1.750 | 274,000 | +0 | 0.05% | 479,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 274,000 | +0 | 0.05% | 468,540 |
| 2024-08-07 | 2024-08-05 | 1.750 | 274,000 | +0 | 0.05% | 479,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-05 | 2024-08-01 | 1.720 | 274,000 | +0 | 0.05% | 471,280 |
| 2024-08-02 | 2024-07-31 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-08-01 | 2024-07-30 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-07-31 | 2024-07-29 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-07-30 | 2024-07-26 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-07-29 | 2024-07-25 | 1.740 | 274,000 | +0 | 0.05% | 476,760 |
| 2024-07-26 | 2024-07-24 | 1.810 | 274,000 | +0 | 0.05% | 495,940 |
| 2024-07-25 | 2024-07-23 | 1.810 | 274,000 | +0 | 0.05% | 495,940 |
| 2024-07-24 | 2024-07-22 | 1.820 | 274,000 | +0 | 0.05% | 498,680 |
| 2024-07-23 | 2024-07-19 | 1.820 | 274,000 | +0 | 0.05% | 498,680 |
| 2024-07-22 | 2024-07-18 | 1.870 | 274,000 | +0 | 0.05% | 512,380 |
| 2024-07-19 | 2024-07-17 | 1.870 | 274,000 | +0 | 0.05% | 512,380 |
| 2024-07-18 | 2024-07-16 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-17 | 2024-07-15 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-16 | 2024-07-12 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-15 | 2024-07-11 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-12 | 2024-07-10 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-11 | 2024-07-09 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-10 | 2024-07-08 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-09 | 2024-07-05 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-08 | 2024-07-04 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-05 | 2024-07-03 | 1.860 | 274,000 | +0 | 0.05% | 509,640 |
| 2024-07-04 | 2024-07-02 | 1.800 | 274,000 | +0 | 0.05% | 493,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 274,000 | +0 | 0.05% | 520,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 274,000 | +0 | 0.05% | 504,160 |
| 2024-06-28 | 2024-06-26 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-06-27 | 2024-06-25 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-06-26 | 2024-06-24 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-06-25 | 2024-06-21 | 1.940 | 274,000 | +0 | 0.05% | 531,560 |
| 2024-06-24 | 2024-06-20 | 1.940 | 274,000 | +0 | 0.05% | 531,560 |
| 2024-06-21 | 2024-06-19 | 1.940 | 274,000 | +0 | 0.05% | 531,560 |
| 2024-06-20 | 2024-06-18 | 1.940 | 274,000 | +0 | 0.05% | 531,560 |
| 2024-06-19 | 2024-06-17 | 1.890 | 274,000 | +0 | 0.05% | 517,860 |
| 2024-06-18 | 2024-06-14 | 1.960 | 274,000 | +0 | 0.05% | 537,040 |
| 2024-06-17 | 2024-06-13 | 1.960 | 274,000 | +0 | 0.05% | 537,040 |
| 2024-06-14 | 2024-06-12 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-06-13 | 2024-06-11 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-06-12 | 2024-06-07 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-06-11 | 2024-06-06 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-06-07 | 2024-06-05 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-06-06 | 2024-06-04 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-06-05 | 2024-06-03 | 1.930 | 274,000 | +0 | 0.05% | 528,820 |
| 2024-06-04 | 2024-05-31 | 1.930 | 274,000 | +0 | 0.05% | 528,820 |
| 2024-06-03 | 2024-05-30 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-05-31 | 2024-05-29 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-05-30 | 2024-05-28 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-05-29 | 2024-05-27 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-05-28 | 2024-05-24 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-05-27 | 2024-05-23 | 1.930 | 274,000 | +0 | 0.05% | 528,820 |
| 2024-05-24 | 2024-05-22 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-05-23 | 2024-05-21 | 1.890 | 274,000 | +0 | 0.05% | 517,860 |
| 2024-05-22 | 2024-05-20 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-05-21 | 2024-05-17 | 1.900 | 274,000 | +0 | 0.05% | 520,600 |
| 2024-05-20 | 2024-05-16 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-05-17 | 2024-05-14 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-05-16 | 2024-05-13 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-05-14 | 2024-05-10 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-05-13 | 2024-05-09 | 1.960 | 274,000 | +0 | 0.05% | 537,040 |
| 2024-05-10 | 2024-05-08 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-05-09 | 2024-05-07 | 1.920 | 274,000 | +0 | 0.05% | 526,080 |
| 2024-05-08 | 2024-05-06 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-05-07 | 2024-05-03 | 1.910 | 274,000 | +0 | 0.05% | 523,340 |
| 2024-05-06 | 2024-05-02 | 1.930 | 274,000 | +0 | 0.05% | 528,820 |
| 2024-05-03 | 2024-04-30 | 1.960 | 274,000 | +0 | 0.05% | 537,040 |
| 2024-05-02 | 2024-04-29 | 1.980 | 274,000 | +0 | 0.05% | 542,520 |
| 2024-04-30 | 2024-04-26 | 1.980 | 274,000 | +0 | 0.05% | 542,520 |
| 2024-04-29 | 2024-04-25 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-04-26 | 2024-04-24 | 1.980 | 274,000 | +0 | 0.05% | 542,520 |
| 2024-04-25 | 2024-04-23 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-04-24 | 2024-04-22 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-04-23 | 2024-04-19 | 1.960 | 274,000 | +0 | 0.05% | 537,040 |
| 2024-04-22 | 2024-04-18 | 1.930 | 274,000 | +0 | 0.05% | 528,820 |
| 2024-04-19 | 2024-04-17 | 2.000 | 274,000 | +0 | 0.05% | 548,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 274,000 | +0 | 0.05% | 550,740 |
| 2024-04-17 | 2024-04-15 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-04-16 | 2024-04-12 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-15 | 2024-04-11 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-12 | 2024-04-10 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-11 | 2024-04-09 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-10 | 2024-04-08 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-09 | 2024-04-05 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-08 | 2024-04-03 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-05 | 2024-04-02 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-03 | 2024-03-28 | 1.950 | 274,000 | +0 | 0.05% | 534,300 |
| 2024-04-02 | 2024-03-27 | 2.000 | 274,000 | +0 | 0.05% | 548,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 274,000 | +0 | 0.05% | 545,260 |
| 2024-03-27 | 2024-03-25 | 2.000 | 274,000 | +0 | 0.05% | 548,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 274,000 | +0 | 0.05% | 548,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 274,000 | +0 | 0.05% | 550,740 |
| 2024-03-22 | 2024-03-20 | 2.000 | 274,000 | +0 | 0.05% | 548,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 274,000 | +0 | 0.05% | 556,220 |
| 2024-03-20 | 2024-03-18 | 2.030 | 274,000 | +0 | 0.05% | 556,220 |
| 2024-03-19 | 2024-03-15 | 2.040 | 274,000 | +0 | 0.05% | 558,960 |
| 2024-03-18 | 2024-03-14 | 2.070 | 274,000 | +0 | 0.05% | 567,180 |
| 2024-03-15 | 2024-03-13 | 2.050 | 274,000 | +0 | 0.05% | 561,700 |
| 2024-03-14 | 2024-03-12 | 2.000 | 274,000 | +0 | 0.05% | 548,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 274,000 | +0 | 0.05% | 501,420 |
| 2024-03-12 | 2024-03-08 | 1.880 | 274,000 | +0 | 0.05% | 515,120 |
| 2024-03-11 | 2024-03-07 | 1.780 | 274,000 | +0 | 0.05% | 487,720 |
| 2024-03-08 | 2024-03-06 | 1.750 | 274,000 | +0 | 0.05% | 479,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 274,000 | +0 | 0.05% | 479,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 274,000 | +0 | 0.05% | 479,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 274,000 | +0 | 0.05% | 479,500 |
| 2024-03-04 | 2024-02-29 | 1.680 | 274,000 | +0 | 0.05% | 460,320 |
| 2024-03-01 | 2024-02-28 | 1.710 | 274,000 | +0 | 0.05% | 468,540 |
| 2024-02-29 | 2024-02-27 | 1.670 | 274,000 | +0 | 0.05% | 457,580 |
| 2024-02-28 | 2024-02-26 | 1.660 | 274,000 | +0 | 0.05% | 454,840 |
| 2024-02-27 | 2024-02-23 | 1.670 | 274,000 | +0 | 0.05% | 457,580 |
| 2024-02-26 | 2024-02-22 | 1.640 | 274,000 | +0 | 0.05% | 449,360 |
| 2024-02-23 | 2024-02-21 | 1.520 | 274,000 | +0 | 0.05% | 416,480 |
| 2024-02-22 | 2024-02-20 | 1.500 | 274,000 | +0 | 0.05% | 411,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 274,000 | +0 | 0.05% | 405,520 |
| 2024-02-20 | 2024-02-16 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2024-02-19 | 2024-02-15 | 1.350 | 274,000 | +0 | 0.05% | 369,900 |
| 2024-02-16 | 2024-02-14 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2024-02-15 | 2024-02-09 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2024-02-14 | 2024-02-07 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2024-02-08 | 2024-02-06 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2024-02-07 | 2024-02-05 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2024-02-06 | 2024-02-02 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2024-02-05 | 2024-02-01 | 1.160 | 274,000 | +0 | 0.05% | 317,840 |
| 2024-02-02 | 2024-01-31 | 1.160 | 274,000 | +0 | 0.05% | 317,840 |
| 2024-02-01 | 2024-01-30 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2024-01-31 | 2024-01-29 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2024-01-30 | 2024-01-26 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-01-29 | 2024-01-25 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2024-01-26 | 2024-01-24 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2024-01-25 | 2024-01-23 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2024-01-24 | 2024-01-22 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2024-01-23 | 2024-01-19 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2024-01-22 | 2024-01-18 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2024-01-19 | 2024-01-17 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2024-01-18 | 2024-01-16 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-01-17 | 2024-01-15 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-01-16 | 2024-01-12 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2024-01-15 | 2024-01-11 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2024-01-12 | 2024-01-10 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2024-01-11 | 2024-01-09 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2024-01-10 | 2024-01-08 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2024-01-09 | 2024-01-05 | 1.160 | 274,000 | +0 | 0.05% | 317,840 |
| 2024-01-08 | 2024-01-04 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2024-01-05 | 2024-01-03 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-01-04 | 2024-01-02 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-01-03 | 2023-12-29 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2024-01-02 | 2023-12-28 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2023-12-29 | 2023-12-27 | 1.160 | 274,000 | +0 | 0.05% | 317,840 |
| 2023-12-28 | 2023-12-22 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2023-12-27 | 2023-12-21 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-12-22 | 2023-12-20 | 1.250 | 274,000 | +0 | 0.05% | 342,500 |
| 2023-12-21 | 2023-12-19 | 1.240 | 274,000 | +0 | 0.05% | 339,760 |
| 2023-12-20 | 2023-12-18 | 1.250 | 274,000 | +0 | 0.05% | 342,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2023-12-18 | 2023-12-14 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-12-15 | 2023-12-13 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-12-14 | 2023-12-12 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-12-13 | 2023-12-11 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-12-12 | 2023-12-08 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-12-11 | 2023-12-07 | 1.120 | 274,000 | +0 | 0.05% | 306,880 |
| 2023-12-08 | 2023-12-06 | 1.050 | 274,000 | +0 | 0.05% | 287,700 |
| 2023-12-07 | 2023-12-05 | 1.000 | 274,000 | +0 | 0.05% | 274,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 274,000 | +0 | 0.05% | 276,740 |
| 2023-12-05 | 2023-12-01 | 0.970 | 274,000 | +0 | 0.05% | 265,780 |
| 2023-12-04 | 2023-11-30 | 0.970 | 274,000 | +0 | 0.05% | 265,780 |
| 2023-12-01 | 2023-11-29 | 0.930 | 274,000 | +0 | 0.05% | 254,820 |
| 2023-11-30 | 2023-11-28 | 0.930 | 274,000 | +0 | 0.05% | 254,820 |
| 2023-11-29 | 2023-11-27 | 0.930 | 274,000 | +0 | 0.05% | 254,820 |
| 2023-11-28 | 2023-11-24 | 0.980 | 274,000 | +0 | 0.05% | 268,520 |
| 2023-11-27 | 2023-11-23 | 0.980 | 274,000 | +0 | 0.05% | 268,520 |
| 2023-11-24 | 2023-11-22 | 0.960 | 274,000 | +0 | 0.05% | 263,040 |
| 2023-11-23 | 2023-11-21 | 0.910 | 274,000 | +0 | 0.05% | 249,340 |
| 2023-11-22 | 2023-11-20 | 1.010 | 274,000 | +0 | 0.05% | 276,740 |
| 2023-11-21 | 2023-11-17 | 1.000 | 274,000 | +0 | 0.05% | 274,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 274,000 | +0 | 0.05% | 268,520 |
| 2023-11-17 | 2023-11-15 | 1.000 | 274,000 | +0 | 0.05% | 274,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 274,000 | +0 | 0.05% | 274,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 274,000 | +0 | 0.05% | 279,480 |
| 2023-11-14 | 2023-11-10 | 1.050 | 274,000 | +0 | 0.05% | 287,700 |
| 2023-11-13 | 2023-11-09 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-11-10 | 2023-11-08 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-11-09 | 2023-11-07 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-11-08 | 2023-11-06 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-11-07 | 2023-11-03 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-11-06 | 2023-11-02 | 1.010 | 274,000 | +0 | 0.05% | 276,740 |
| 2023-11-03 | 2023-11-01 | 1.000 | 274,000 | +0 | 0.05% | 274,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 274,000 | +0 | 0.05% | 298,660 |
| 2023-11-01 | 2023-10-30 | 1.100 | 274,000 | +0 | 0.05% | 301,400 |
| 2023-10-31 | 2023-10-27 | 1.100 | 274,000 | +0 | 0.05% | 301,400 |
| 2023-10-30 | 2023-10-26 | 1.100 | 274,000 | +0 | 0.05% | 301,400 |
| 2023-10-27 | 2023-10-25 | 1.040 | 274,000 | +0 | 0.05% | 284,960 |
| 2023-10-26 | 2023-10-24 | 1.000 | 274,000 | +0 | 0.05% | 274,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 274,000 | +0 | 0.05% | 298,660 |
| 2023-10-24 | 2023-10-19 | 1.080 | 274,000 | +0 | 0.05% | 295,920 |
| 2023-10-20 | 2023-10-18 | 1.080 | 274,000 | +0 | 0.05% | 295,920 |
| 2023-10-19 | 2023-10-17 | 1.020 | 274,000 | +0 | 0.05% | 279,480 |
| 2023-10-18 | 2023-10-16 | 1.020 | 274,000 | +0 | 0.05% | 279,480 |
| 2023-10-17 | 2023-10-13 | 1.080 | 274,000 | +0 | 0.05% | 295,920 |
| 2023-10-16 | 2023-10-12 | 1.080 | 274,000 | +0 | 0.05% | 295,920 |
| 2023-10-13 | 2023-10-11 | 1.000 | 274,000 | +0 | 0.05% | 274,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 274,000 | +0 | 0.05% | 276,740 |
| 2023-10-11 | 2023-10-09 | 1.010 | 274,000 | +0 | 0.05% | 276,740 |
| 2023-10-10 | 2023-10-06 | 1.010 | 274,000 | +0 | 0.05% | 276,740 |
| 2023-10-09 | 2023-10-05 | 1.010 | 274,000 | +0 | 0.05% | 276,740 |
| 2023-10-06 | 2023-10-04 | 1.090 | 274,000 | +0 | 0.05% | 298,660 |
| 2023-10-05 | 2023-10-03 | 1.090 | 274,000 | +0 | 0.05% | 298,660 |
| 2023-10-04 | 2023-09-29 | 1.090 | 274,000 | +0 | 0.05% | 298,660 |
| 2023-10-03 | 2023-09-28 | 1.090 | 274,000 | +0 | 0.05% | 298,660 |
| 2023-09-29 | 2023-09-27 | 1.090 | 274,000 | +0 | 0.05% | 298,660 |
| 2023-09-28 | 2023-09-26 | 1.050 | 274,000 | +0 | 0.05% | 287,700 |
| 2023-09-27 | 2023-09-25 | 1.050 | 274,000 | +0 | 0.05% | 287,700 |
| 2023-09-26 | 2023-09-22 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-09-25 | 2023-09-21 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-09-22 | 2023-09-20 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-09-21 | 2023-09-19 | 1.160 | 274,000 | +0 | 0.05% | 317,840 |
| 2023-09-20 | 2023-09-18 | 1.160 | 274,000 | +0 | 0.05% | 317,840 |
| 2023-09-19 | 2023-09-15 | 1.160 | 274,000 | +0 | 0.05% | 317,840 |
| 2023-09-18 | 2023-09-14 | 1.100 | 274,000 | +0 | 0.05% | 301,400 |
| 2023-09-15 | 2023-09-13 | 1.110 | 274,000 | +0 | 0.05% | 304,140 |
| 2023-09-14 | 2023-09-12 | 1.110 | 274,000 | +0 | 0.05% | 304,140 |
| 2023-09-13 | 2023-09-11 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-09-12 | 2023-09-07 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-09-11 | 2023-09-06 | 1.100 | 274,000 | +0 | 0.05% | 301,400 |
| 2023-09-07 | 2023-09-05 | 1.070 | 274,000 | +0 | 0.05% | 293,180 |
| 2023-09-06 | 2023-09-04 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2023-09-05 | 2023-08-31 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-09-04 | 2023-08-30 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2023-08-31 | 2023-08-29 | 1.060 | 274,000 | +0 | 0.05% | 290,440 |
| 2023-08-30 | 2023-08-28 | 1.020 | 274,000 | +0 | 0.05% | 279,480 |
| 2023-08-29 | 2023-08-25 | 1.120 | 274,000 | +0 | 0.05% | 306,880 |
| 2023-08-28 | 2023-08-24 | 1.100 | 274,000 | +0 | 0.05% | 301,400 |
| 2023-08-25 | 2023-08-23 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-24 | 2023-08-22 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-23 | 2023-08-21 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-08-22 | 2023-08-18 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-08-21 | 2023-08-17 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-08-18 | 2023-08-16 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-17 | 2023-08-15 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-16 | 2023-08-14 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-15 | 2023-08-11 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-14 | 2023-08-10 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-11 | 2023-08-09 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-10 | 2023-08-08 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-09 | 2023-08-07 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-08-08 | 2023-08-04 | 1.290 | 274,000 | +0 | 0.05% | 353,460 |
| 2023-08-07 | 2023-08-03 | 1.290 | 274,000 | +0 | 0.05% | 353,460 |
| 2023-08-04 | 2023-08-02 | 1.290 | 274,000 | +0 | 0.05% | 353,460 |
| 2023-08-03 | 2023-08-01 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-08-02 | 2023-07-31 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-08-01 | 2023-07-28 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-07-31 | 2023-07-27 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2023-07-28 | 2023-07-26 | 1.230 | 274,000 | +0 | 0.05% | 337,020 |
| 2023-07-27 | 2023-07-25 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-07-26 | 2023-07-24 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-07-25 | 2023-07-21 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-07-24 | 2023-07-20 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2023-07-21 | 2023-07-19 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2023-07-20 | 2023-07-18 | 1.200 | 274,000 | +0 | 0.05% | 328,800 |
| 2023-07-19 | 2023-07-14 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-07-18 | 2023-07-13 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-07-14 | 2023-07-12 | 1.180 | 274,000 | +0 | 0.05% | 323,320 |
| 2023-07-13 | 2023-07-11 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2023-07-12 | 2023-07-10 | 1.100 | 274,000 | +0 | 0.05% | 301,400 |
| 2023-07-11 | 2023-07-07 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2023-07-10 | 2023-07-06 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2023-07-07 | 2023-07-05 | 1.140 | 274,000 | +0 | 0.05% | 312,360 |
| 2023-07-06 | 2023-07-04 | 1.120 | 274,000 | +0 | 0.05% | 306,880 |
| 2023-07-05 | 2023-07-03 | 1.150 | 274,000 | +0 | 0.05% | 315,100 |
| 2023-07-04 | 2023-06-30 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-07-03 | 2023-06-29 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-06-30 | 2023-06-28 | 1.190 | 274,000 | +0 | 0.05% | 326,060 |
| 2023-06-29 | 2023-06-27 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-06-28 | 2023-06-26 | 1.290 | 274,000 | +0 | 0.05% | 353,460 |
| 2023-06-27 | 2023-06-23 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2023-06-26 | 2023-06-21 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-06-23 | 2023-06-20 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-06-21 | 2023-06-19 | 1.220 | 274,000 | +0 | 0.05% | 334,280 |
| 2023-06-20 | 2023-06-16 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2023-06-19 | 2023-06-15 | 1.210 | 274,000 | +0 | 0.05% | 331,540 |
| 2023-06-16 | 2023-06-14 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-06-15 | 2023-06-13 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-06-14 | 2023-06-12 | 1.380 | 274,000 | +0 | 0.05% | 378,120 |
| 2023-06-13 | 2023-06-09 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-06-12 | 2023-06-08 | 1.310 | 274,000 | +0 | 0.05% | 358,940 |
| 2023-06-09 | 2023-06-07 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-06-08 | 2023-06-06 | 1.280 | 274,000 | +0 | 0.05% | 350,720 |
| 2023-06-07 | 2023-06-05 | 1.260 | 274,000 | +0 | 0.05% | 345,240 |
| 2023-06-06 | 2023-06-02 | 1.310 | 274,000 | +0 | 0.05% | 358,940 |
| 2023-06-05 | 2023-06-01 | 1.310 | 274,000 | +0 | 0.05% | 358,940 |
| 2023-06-02 | 2023-05-31 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-06-01 | 2023-05-30 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2023-05-31 | 2023-05-29 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2023-05-30 | 2023-05-25 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2023-05-29 | 2023-05-24 | 1.330 | 274,000 | +0 | 0.05% | 364,420 |
| 2023-05-25 | 2023-05-23 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-05-24 | 2023-05-22 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-05-23 | 2023-05-19 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-05-22 | 2023-05-18 | 1.360 | 274,000 | +0 | 0.05% | 372,640 |
| 2023-05-19 | 2023-05-17 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-05-18 | 2023-05-16 | 1.320 | 274,000 | +0 | 0.05% | 361,680 |
| 2023-05-17 | 2023-05-15 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2023-05-16 | 2023-05-12 | 1.400 | 274,000 | +0 | 0.05% | 383,600 |
| 2023-05-15 | 2023-05-11 | 1.310 | 274,000 | +0 | 0.05% | 358,940 |
| 2023-05-12 | 2023-05-10 | 1.440 | 274,000 | +0 | 0.05% | 394,560 |
| 2023-05-11 | 2023-05-09 | 1.450 | 274,000 | +0 | 0.05% | 397,300 |
| 2023-05-10 | 2023-05-08 | 1.430 | 274,000 | +0 | 0.05% | 391,820 |
| 2023-05-09 | 2023-05-05 | 1.410 | 274,000 | +0 | 0.05% | 386,340 |
| 2023-05-08 | 2023-05-04 | 1.410 | 274,000 | +0 | 0.05% | 386,340 |
| 2023-05-05 | 2023-05-03 | 1.460 | 274,000 | +0 | 0.05% | 400,040 |
| 2023-05-04 | 2023-05-02 | 1.460 | 274,000 | +0 | 0.05% | 400,040 |
| 2023-05-03 | 2023-04-28 | 1.460 | 274,000 | +0 | 0.05% | 400,040 |
| 2023-05-02 | 2023-04-27 | 1.490 | 274,000 | +274,000 | 0.05% | 408,260 |
| 2023-03-07 | 2023-03-03 | 1.100 | 0 | -248,000 | ||
| 2023-01-05 | 2023-01-03 | 0.860 | 248,000 | +24,000 | 0.04% | 213,280 |
| 2022-12-15 | 2022-12-13 | 0.830 | 224,000 | +100,000 | 0.04% | 185,920 |
| 2022-12-09 | 2022-12-07 | 0.820 | 124,000 | +70,000 | 0.02% | 101,680 |
| 2022-06-14 | 2022-06-10 | 1.390 | 54,000 | -1,480,000 | 0.01% | 75,060 |
| 2022-05-31 | 2022-05-27 | 1.190 | 1,534,000 | -170,000 | 0.33% | 1,825,460 |
| 2022-02-21 | 2022-02-17 | 2.050 | 1,704,000 | -14,160,000 | 0.37% | 3,493,200 |
| 2022-01-28 | 2022-01-26 | 1.800 | 15,864,000 | -5,540,000 | 3.41% | 28,555,200 |
| 2022-01-13 | 2022-01-11 | 1.940 | 21,404,000 | -23,800,000 | 4.60% | 41,523,760 |
| 2022-01-12 | 2022-01-10 | 1.860 | 45,204,000 | -774,000 | 9.73% | 84,079,440 |
| 2021-10-27 | 2021-10-25 | 2.310 | 45,978,000 | -50,000 | 9.89% | 106,209,180 |
| 2021-10-20 | 2021-10-18 | 2.350 | 46,028,000 | -4,088,000 | 9.90% | 108,165,800 |
| 2021-10-19 | 2021-10-15 | 2.440 | 50,116,000 | -84,000 | 10.78% | 122,283,040 |
| 2021-10-15 | 2021-10-11 | 2.550 | 50,200,000 | +1,498,000 | 10.80% | 128,010,000 |
| 2021-10-08 | 2021-10-06 | 2.500 | 48,702,000 | -1,000,000 | 10.48% | 121,755,000 |
| 2021-10-07 | 2021-10-05 | 2.500 | 49,702,000 | -140,000 | 10.69% | 124,255,000 |
| 2021-09-29 | 2021-09-27 | 2.510 | 49,842,000 | +100,000 | 10.72% | 125,103,420 |
| 2021-09-27 | 2021-09-23 | 2.480 | 49,742,000 | +124,000 | 10.70% | 123,360,160 |
| 2021-09-24 | 2021-09-21 | 2.510 | 49,618,000 | -5,000,000 | 10.68% | 124,541,180 |
| 2021-09-23 | 2021-09-20 | 2.470 | 54,618,000 | +50,000 | 11.75% | 134,906,460 |
| 2021-09-21 | 2021-09-17 | 2.480 | 54,568,000 | -160,000 | 11.74% | 135,328,640 |
| 2021-09-20 | 2021-09-16 | 2.440 | 54,728,000 | +160,000 | 11.77% | 133,536,320 |
| 2021-09-17 | 2021-09-15 | 2.480 | 54,568,000 | -202,000 | 11.74% | 135,328,640 |
| 2021-09-15 | 2021-09-13 | 2.490 | 54,770,000 | +4,000 | 11.78% | 136,377,300 |
| 2021-09-14 | 2021-09-10 | 2.490 | 54,766,000 | +130,000 | 11.78% | 136,367,340 |
| 2021-09-10 | 2021-09-08 | 2.500 | 54,636,000 | +4,500,000 | 11.75% | 136,590,000 |
| 2021-09-08 | 2021-09-06 | 2.500 | 50,136,000 | -24,000 | 10.79% | 125,340,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 50,160,000 | +24,000 | 10.79% | 123,895,200 |
| 2021-08-26 | 2021-08-24 | 2.490 | 50,136,000 | +8,000 | 10.79% | 124,838,640 |
| 2021-08-25 | 2021-08-23 | 2.530 | 50,128,000 | -600,000 | 10.78% | 126,823,840 |
| 2021-08-23 | 2021-08-19 | 2.450 | 50,728,000 | -16,000 | 10.91% | 124,283,600 |
| 2021-08-19 | 2021-08-17 | 2.540 | 50,744,000 | -70,000 | 10.92% | 128,889,760 |
| 2021-08-13 | 2021-08-11 | 2.500 | 50,814,000 | -314,000 | 10.93% | 127,035,000 |
| 2021-08-09 | 2021-08-05 | 2.530 | 51,128,000 | -1,606,000 | 11.00% | 129,353,840 |
| 2021-08-06 | 2021-08-04 | 2.630 | 52,734,000 | -300,000 | 11.35% | 138,690,420 |
| 2021-08-03 | 2021-07-30 | 2.500 | 53,034,000 | +80,000 | 11.41% | 132,585,000 |
| 2021-07-30 | 2021-07-28 | 2.570 | 52,954,000 | -276,000 | 11.39% | 136,091,780 |
| 2021-07-28 | 2021-07-26 | 2.600 | 53,230,000 | -24,000 | 11.45% | 138,398,000 |
| 2021-07-26 | 2021-07-22 | 2.540 | 53,254,000 | -1,102,000 | 11.46% | 135,265,160 |
| 2021-07-22 | 2021-07-20 | 2.600 | 54,356,000 | -320,000 | 11.69% | 141,325,600 |
| 2021-07-21 | 2021-07-19 | 2.600 | 54,676,000 | -140,000 | 11.76% | 142,157,600 |
| 2021-07-15 | 2021-07-13 | 2.620 | 54,816,000 | +40,000 | 11.79% | 143,617,920 |
| 2021-07-14 | 2021-07-12 | 2.560 | 54,776,000 | -140,000 | 11.78% | 140,226,560 |
| 2021-07-13 | 2021-07-09 | 2.580 | 54,916,000 | +100,000 | 11.81% | 141,683,280 |
| 2021-07-06 | 2021-07-02 | 2.770 | 54,816,000 | -28,000 | 11.79% | 151,840,320 |
| 2021-07-05 | 2021-06-30 | 2.800 | 54,844,000 | -194,000 | 11.80% | 153,563,200 |
| 2021-07-02 | 2021-06-29 | 2.710 | 55,038,000 | +94,000 | 11.84% | 149,152,980 |
| 2021-06-30 | 2021-06-28 | 2.750 | 54,944,000 | -14,000 | 11.82% | 151,096,000 |
| 2021-06-28 | 2021-06-24 | 2.600 | 54,958,000 | -1,830,000 | 11.82% | 142,890,800 |
| 2021-06-24 | 2021-06-22 | 2.640 | 56,788,000 | -426,000 | 12.22% | 149,920,320 |
| 2021-06-21 | 2021-06-17 | 2.650 | 57,214,000 | -46,000 | 12.31% | 151,617,100 |
| 2021-06-17 | 2021-06-15 | 2.430 | 57,260,000 | -138,000 | 12.32% | 139,141,800 |
| 2021-06-16 | 2021-06-11 | 2.540 | 57,398,000 | -1,790,000 | 12.35% | 145,790,920 |
| 2021-06-10 | 2021-06-08 | 2.480 | 59,188,000 | +2,960,000 | 12.73% | 146,786,240 |
| 2021-06-09 | 2021-06-07 | 2.470 | 56,228,000 | +18,000 | 12.10% | 138,883,160 |
| 2021-06-08 | 2021-06-04 | 2.480 | 56,210,000 | +948,000 | 12.09% | 139,400,800 |
| 2021-06-02 | 2021-05-31 | 2.540 | 55,262,000 | -46,000 | 11.89% | 140,365,480 |
| 2021-06-01 | 2021-05-28 | 2.450 | 55,308,000 | +710,000 | 11.90% | 135,504,600 |
| 2021-05-28 | 2021-05-26 | 2.490 | 54,598,000 | +826,000 | 11.75% | 135,949,020 |
| 2021-05-26 | 2021-05-24 | 2.500 | 53,772,000 | -26,000 | 11.57% | 134,430,000 |
| 2021-05-25 | 2021-05-21 | 2.500 | 53,798,000 | -3,908,000 | 11.57% | 134,495,000 |
| 2021-05-21 | 2021-05-18 | 2.510 | 57,706,000 | -24,000 | 12.42% | 144,842,060 |
| 2021-05-18 | 2021-05-14 | 2.520 | 57,730,000 | +210,000 | 12.42% | 145,479,600 |
| 2021-05-17 | 2021-05-13 | 2.470 | 57,520,000 | +200,000 | 12.38% | 142,074,400 |
| 2021-05-13 | 2021-05-11 | 2.520 | 57,320,000 | +92,000 | 12.33% | 144,446,400 |
| 2021-05-12 | 2021-05-10 | 2.560 | 57,228,000 | -944,000 | 12.31% | 146,503,680 |
| 2021-05-11 | 2021-05-07 | 2.540 | 58,172,000 | +200,000 | 12.52% | 147,756,880 |
| 2021-04-29 | 2021-04-27 | 2.540 | 57,972,000 | -84,000 | 12.47% | 147,248,880 |
| 2021-04-28 | 2021-04-26 | 2.700 | 58,056,000 | -22,000 | 12.49% | 156,751,200 |
| 2021-04-27 | 2021-04-23 | 2.470 | 58,078,000 | +14,000 | 12.50% | 143,452,660 |
| 2021-04-26 | 2021-04-22 | 2.560 | 58,064,000 | -26,000 | 12.49% | 148,643,840 |
| 2021-04-23 | 2021-04-21 | 2.520 | 58,090,000 | +60,000 | 12.50% | 146,386,800 |
| 2021-04-22 | 2021-04-20 | 2.520 | 58,030,000 | -10,000 | 12.48% | 146,235,600 |
| 2021-04-21 | 2021-04-19 | 2.550 | 58,040,000 | +10,000 | 12.49% | 148,002,000 |
| 2021-04-20 | 2021-04-16 | 2.500 | 58,030,000 | -6,000 | 12.48% | 145,075,000 |
| 2021-04-19 | 2021-04-15 | 2.260 | 58,036,000 | +64,000 | 12.49% | 131,161,360 |
| 2021-04-16 | 2021-04-14 | 2.260 | 57,972,000 | -40,000 | 12.47% | 131,016,720 |
| 2021-04-15 | 2021-04-13 | 2.400 | 58,012,000 | +40,000 | 12.48% | 139,228,800 |
| 2021-04-14 | 2021-04-12 | 2.460 | 57,972,000 | -100,000 | 12.47% | 142,611,120 |
| 2021-04-13 | 2021-04-09 | 2.450 | 58,072,000 | +96,000 | 12.49% | 142,276,400 |
| 2021-04-12 | 2021-04-08 | 2.440 | 57,976,000 | -168,000 | 12.47% | 141,461,440 |
| 2021-04-09 | 2021-04-07 | 2.380 | 58,144,000 | +100,000 | 12.51% | 138,382,720 |
| 2021-04-07 | 2021-03-31 | 2.420 | 58,044,000 | +4,000 | 12.49% | 140,466,480 |
| 2021-03-31 | 2021-03-29 | 2.440 | 58,040,000 | -176,000 | 12.49% | 141,617,600 |
| 2021-03-30 | 2021-03-26 | 2.440 | 58,216,000 | -200,000 | 12.52% | 142,047,040 |
| 2021-03-29 | 2021-03-25 | 2.450 | 58,416,000 | -732,000 | 12.57% | 143,119,200 |
| 2021-03-25 | 2021-03-23 | 2.450 | 59,148,000 | -4,000 | 12.73% | 144,912,600 |
| 2021-03-24 | 2021-03-22 | 2.500 | 59,152,000 | +228,000 | 12.73% | 147,880,000 |
| 2021-03-23 | 2021-03-19 | 2.500 | 58,924,000 | +30,000 | 12.68% | 147,310,000 |
| 2021-02-22 | 2021-02-18 | 2.510 | 58,894,000 | +3,908,000 | 12.67% | 147,823,940 |
| 2021-02-19 | 2021-02-17 | 2.500 | 54,986,000 | -20,000 | 11.83% | 137,465,000 |
| 2021-02-17 | 2021-02-11 | 2.430 | 55,006,000 | -72,000 | 11.83% | 133,664,580 |
| 2021-02-10 | 2021-02-08 | 2.380 | 55,078,000 | -52,000 | 11.85% | 131,085,640 |
| 2021-02-02 | 2021-01-29 | 2.400 | 55,130,000 | +4,000 | 11.86% | 132,312,000 |
| 2021-01-29 | 2021-01-27 | 2.440 | 55,126,000 | -50,000 | 11.86% | 134,507,440 |
| 2021-01-28 | 2021-01-26 | 2.400 | 55,176,000 | -2,980,000 | 11.87% | 132,422,400 |
| 2021-01-27 | 2021-01-25 | 2.380 | 58,156,000 | -84,000 | 12.51% | 138,411,280 |
| 2021-01-26 | 2021-01-22 | 2.360 | 58,240,000 | -58,000 | 12.53% | 137,446,400 |
| 2021-01-25 | 2021-01-21 | 2.400 | 58,298,000 | -1,430,000 | 12.54% | 139,915,200 |
| 2021-01-22 | 2021-01-20 | 2.380 | 59,728,000 | -100,000 | 12.85% | 142,152,640 |
| 2021-01-21 | 2021-01-19 | 2.320 | 59,828,000 | +530,000 | 12.87% | 138,800,960 |
| 2021-01-19 | 2021-01-15 | 2.420 | 59,298,000 | -3,908,000 | 12.76% | 143,501,160 |
| 2021-01-18 | 2021-01-14 | 2.400 | 63,206,000 | +3,908,000 | 13.60% | 151,694,400 |
| 2021-01-07 | 2021-01-05 | 2.380 | 59,298,000 | -900,000 | 12.76% | 141,129,240 |
| 2021-01-06 | 2021-01-04 | 2.500 | 60,198,000 | -60,000 | 12.95% | 150,495,000 |
| 2021-01-05 | 2020-12-31 | 2.450 | 60,258,000 | -920,000 | 12.96% | 147,632,100 |
| 2020-12-30 | 2020-12-28 | 2.400 | 61,178,000 | -214,000 | 13.16% | 146,827,200 |
| 2020-12-29 | 2020-12-24 | 2.450 | 61,392,000 | +690,000 | 13.21% | 150,410,400 |
| 2020-12-28 | 2020-12-22 | 2.430 | 60,702,000 | -400,000 | 13.06% | 147,505,860 |
| 2020-12-23 | 2020-12-21 | 2.440 | 61,102,000 | -1,600,000 | 13.15% | 149,088,880 |
| 2020-12-11 | 2020-12-09 | 2.400 | 62,702,000 | -4,820,000 | 13.49% | 150,484,800 |
| 2020-12-10 | 2020-12-08 | 2.400 | 67,522,000 | -26,000 | 14.53% | 162,052,800 |
| 2020-12-07 | 2020-12-03 | 2.470 | 67,548,000 | +8,000 | 14.53% | 166,843,560 |
| 2020-12-02 | 2020-11-30 | 2.500 | 67,540,000 | -30,000 | 14.53% | 168,850,000 |
| 2020-11-30 | 2020-11-26 | 2.480 | 67,570,000 | +30,000 | 14.54% | 167,573,600 |
| 2020-11-25 | 2020-11-23 | 2.500 | 67,540,000 | -738,000 | 14.53% | 168,850,000 |
| 2020-11-24 | 2020-11-20 | 2.500 | 68,278,000 | -410,000 | 14.69% | 170,695,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 68,688,000 | +80,000 | 14.78% | 173,780,640 |
| 2020-11-20 | 2020-11-18 | 2.600 | 68,608,000 | -2,210,000 | 14.76% | 178,380,800 |
| 2020-11-18 | 2020-11-16 | 2.570 | 70,818,000 | -20,000 | 15.24% | 182,002,260 |
| 2020-11-16 | 2020-11-12 | 2.500 | 70,838,000 | -200,000 | 15.24% | 177,095,000 |
| 2020-11-12 | 2020-11-10 | 2.590 | 71,038,000 | +4,088,000 | 15.28% | 183,988,420 |
| 2020-11-09 | 2020-11-05 | 2.570 | 66,950,000 | -16,000 | 14.40% | 172,061,500 |
| 2020-11-06 | 2020-11-04 | 2.510 | 66,966,000 | -4,000 | 14.41% | 168,084,660 |
| 2020-11-05 | 2020-11-03 | 2.500 | 66,970,000 | +160,000 | 14.41% | 167,425,000 |
| 2020-11-04 | 2020-11-02 | 2.650 | 66,810,000 | +300,000 | 14.37% | 177,046,500 |
| 2020-10-27 | 2020-10-22 | 2.480 | 66,510,000 | -472,000 | 14.31% | 164,944,800 |
| 2020-10-12 | 2020-10-08 | 2.380 | 66,982,000 | -464,000 | 14.41% | 159,417,160 |
| 2020-10-09 | 2020-10-07 | 2.380 | 67,446,000 | -184,000 | 14.51% | 160,521,480 |
| 2020-10-06 | 2020-09-30 | 2.400 | 67,630,000 | +68,000 | 14.55% | 162,312,000 |
| 2020-10-05 | 2020-09-29 | 2.340 | 67,562,000 | +256,000 | 14.54% | 158,095,080 |
| 2020-09-30 | 2020-09-28 | 2.340 | 67,306,000 | +3,202,000 | 14.48% | 157,496,040 |
| 2020-09-29 | 2020-09-25 | 2.440 | 64,104,000 | -20,000 | 13.79% | 156,413,760 |
| 2020-09-28 | 2020-09-24 | 2.440 | 64,124,000 | +112,000 | 13.80% | 156,462,560 |
| 2020-09-25 | 2020-09-23 | 2.390 | 64,012,000 | +32,000 | 13.77% | 152,988,680 |
| 2020-09-24 | 2020-09-22 | 2.370 | 63,980,000 | +1,488,000 | 13.76% | 151,632,600 |
| 2020-09-23 | 2020-09-21 | 2.350 | 62,492,000 | +292,000 | 13.44% | 146,856,200 |
| 2020-09-22 | 2020-09-18 | 2.350 | 62,200,000 | +200,000 | 13.38% | 146,170,000 |
| 2020-09-17 | 2020-09-15 | 2.440 | 62,000,000 | +1,382,000 | 13.34% | 151,280,000 |
| 2020-09-16 | 2020-09-14 | 2.450 | 60,618,000 | +126,000 | 13.04% | 148,514,100 |
| 2020-09-14 | 2020-09-10 | 2.470 | 60,492,000 | +350,000 | 13.01% | 149,415,240 |
| 2020-09-11 | 2020-09-09 | 2.470 | 60,142,000 | -4,870,000 | 12.94% | 148,550,740 |
| 2020-09-10 | 2020-09-08 | 2.470 | 65,012,000 | +56,000 | 13.99% | 160,579,640 |
| 2020-09-09 | 2020-09-07 | 2.450 | 64,956,000 | +22,000 | 13.97% | 159,142,200 |
| 2020-09-08 | 2020-09-04 | 2.560 | 64,934,000 | -80,000 | 13.97% | 166,231,040 |
| 2020-09-07 | 2020-09-03 | 2.580 | 65,014,000 | +1,404,000 | 13.99% | 167,736,120 |
| 2020-09-04 | 2020-09-02 | 2.550 | 63,610,000 | +2,954,000 | 13.69% | 162,205,500 |
| 2020-09-03 | 2020-09-01 | 2.540 | 60,656,000 | +362,000 | 13.05% | 154,066,240 |
| 2020-09-02 | 2020-08-31 | 2.500 | 60,294,000 | +820,000 | 12.97% | 150,735,000 |
| 2020-08-31 | 2020-08-27 | 2.510 | 59,474,000 | -52,000 | 12.80% | 149,279,740 |
| 2020-08-28 | 2020-08-26 | 2.500 | 59,526,000 | +7,276,000 | 12.81% | 148,815,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 52,250,000 | +478,000 | 11.24% | 132,715,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 51,772,000 | +1,210,000 | 11.14% | 132,536,320 |
| 2020-08-13 | 2020-08-11 | 2.570 | 50,562,000 | +50,000 | 10.88% | 129,944,340 |
| 2020-08-11 | 2020-08-07 | 2.550 | 50,512,000 | +5,180,000 | 10.87% | 128,805,600 |
| 2020-07-15 | 2020-07-13 | 2.670 | 45,332,000 | -40,000 | 9.75% | 121,036,440 |
| 2020-07-14 | 2020-07-10 | 2.710 | 45,372,000 | +700,000 | 9.76% | 122,958,120 |
| 2020-07-09 | 2020-07-07 | 2.740 | 44,672,000 | -110,000 | 9.61% | 122,401,280 |
| 2020-07-08 | 2020-07-06 | 2.730 | 44,782,000 | +110,000 | 9.63% | 122,254,860 |
| 2020-07-06 | 2020-07-02 | 2.740 | 44,672,000 | -50,000 | 9.61% | 122,401,280 |
| 2020-07-03 | 2020-06-30 | 2.770 | 44,722,000 | +340,000 | 9.62% | 123,879,940 |
| 2020-06-29 | 2020-06-24 | 2.800 | 44,382,000 | -60,000 | 9.55% | 124,269,600 |
| 2020-06-26 | 2020-06-23 | 2.800 | 44,442,000 | +42,000 | 9.56% | 124,437,600 |
| 2020-06-24 | 2020-06-22 | 2.800 | 44,400,000 | -32,000 | 9.55% | 124,320,000 |
| 2020-06-23 | 2020-06-19 | 2.810 | 44,432,000 | -60,000 | 9.56% | 124,853,920 |
| 2020-06-22 | 2020-06-18 | 2.800 | 44,492,000 | -56,000 | 9.57% | 124,577,600 |
| 2020-06-15 | 2020-06-11 | 2.840 | 44,548,000 | +60,000 | 9.58% | 126,516,320 |
| 2020-06-11 | 2020-06-09 | 2.780 | 44,488,000 | -52,000 | 9.57% | 123,676,640 |
| 2020-06-10 | 2020-06-08 | 2.890 | 44,540,000 | -48,000 | 9.58% | 128,720,600 |
| 2020-06-03 | 2020-06-01 | 2.880 | 44,588,000 | +518,000 | 9.59% | 128,413,440 |
| 2020-06-02 | 2020-05-29 | 2.880 | 44,070,000 | +72,000 | 9.48% | 126,921,600 |
| 2020-06-01 | 2020-05-28 | 2.830 | 43,998,000 | +7,340,000 | 9.47% | 124,514,340 |
| 2020-05-29 | 2020-05-27 | 2.890 | 36,658,000 | -45,680,314 | 7.89% | 105,941,620 |
| 2020-05-27 | 2020-05-25 | 3.000 | 82,338,314 | -86,000 | 17.71% | 247,014,942 |
| 2020-05-25 | 2020-05-21 | 2.700 | 82,424,314 | -908,000 | 17.73% | 222,545,648 |
| 2020-05-22 | 2020-05-20 | 2.640 | 83,332,314 | -690,000 | 17.93% | 219,997,309 |
| 2020-05-21 | 2020-05-19 | 2.540 | 84,022,314 | -4,277,911 | 18.08% | 213,416,678 |
| 2020-05-20 | 2020-05-18 | 2.550 | 88,300,225 | -30,000 | 19.00% | 225,165,574 |
| 2020-05-19 | 2020-05-15 | 2.700 | 88,330,225 | -270,000 | 19.00% | 238,491,608 |
| 2020-05-14 | 2020-05-12 | 2.430 | 88,600,225 | +300,000 | 19.06% | 215,298,547 |
| 2020-05-12 | 2020-05-08 | 2.590 | 88,300,225 | -812,000 | 19.00% | 228,697,583 |
| 2020-05-11 | 2020-05-07 | 2.220 | 89,112,225 | -62,000 | 19.17% | 197,829,140 |
| 2020-05-08 | 2020-05-06 | 1.960 | 89,174,225 | -52,000 | 19.19% | 174,781,481 |
| 2020-05-07 | 2020-05-05 | 2.050 | 89,226,225 | -19,889,348 | 19.20% | 182,913,761 |
| 2020-05-06 | 2020-05-04 | 1.970 | 109,115,573 | -9,071,427 | 23.48% | 214,957,679 |
| 2020-05-04 | 2020-04-28 | 2.040 | 118,187,000 | -100,000 | 25.43% | 241,101,480 |
| 2020-04-29 | 2020-04-27 | 1.970 | 118,287,000 | -10,000,000 | 25.45% | 233,025,390 |
| 2020-04-28 | 2020-04-24 | 2.030 | 128,287,000 | -9,474,000 | 27.60% | 260,422,610 |
| 2020-04-24 | 2020-04-22 | 2.140 | 137,761,000 | +500,000 | 29.64% | 294,808,540 |
| 2020-04-22 | 2020-04-20 | 2.150 | 137,261,000 | -10,000,000 | 29.53% | 295,111,150 |
| 2020-04-21 | 2020-04-17 | 2.150 | 147,261,000 | -130,000 | 31.68% | 316,611,150 |
| 2020-04-17 | 2020-04-15 | 2.280 | 147,391,000 | -600,000 | 31.71% | 336,051,480 |
| 2020-04-15 | 2020-04-09 | 2.100 | 147,991,000 | -1,000,000 | 31.84% | 310,781,100 |
| 2020-04-02 | 2020-03-31 | 2.010 | 148,991,000 | -20,000 | 32.05% | 299,471,910 |
| 2020-03-31 | 2020-03-27 | 2.000 | 149,011,000 | +150,000 | 32.06% | 298,022,000 |
| 2020-03-10 | 2020-03-06 | 1.650 | 148,861,000 | +704,000 | 32.03% | 245,620,650 |
| 2020-03-09 | 2020-03-05 | 1.680 | 148,157,000 | -2,670,000 | 31.88% | 248,903,760 |
| 2020-03-06 | 2020-03-04 | 1.690 | 150,827,000 | +2,670,000 | 32.45% | 254,897,630 |
| 2020-03-05 | 2020-03-03 | 1.640 | 148,157,000 | -2,350,000 | 31.88% | 242,977,480 |
| 2020-03-03 | 2020-02-28 | 1.630 | 150,507,000 | +70,000 | 32.38% | 245,326,410 |
| 2020-03-02 | 2020-02-27 | 1.650 | 150,437,000 | -2,396,000 | 32.37% | 248,221,050 |
| 2020-02-27 | 2020-02-25 | 1.610 | 152,833,000 | +176,000 | 32.88% | 246,061,130 |
| 2020-02-26 | 2020-02-24 | 1.630 | 152,657,000 | +32,134,312 | 32.84% | 248,830,910 |
| 2020-02-25 | 2020-02-21 | 1.690 | 120,522,688 | +46,022,688 | 25.93% | 203,683,343 |
| 2020-02-20 | 2020-02-18 | 1.680 | 74,500,000 | +4,500,000 | 16.03% | 125,160,000 |
| 2020-02-13 | 2020-02-11 | 1.709 | 70,000,000 | +3,240,741 | 15.06% | 119,638,835 |
| 2019-12-20 | 2019-12-18 | 1.751 | 66,759,259 | -23,842,593 | 15.06% | 116,900,000 |
| 2019-12-09 | 2019-12-05 | 1.751 | 90,601,852 | +23,842,593 | 20.44% | 158,650,000 |
| 2019-10-31 | 2019-10-29 | 1.751 | 66,759,259 | +2,180,986 | 15.06% | 116,900,000 |
| 2019-09-24 | 2019-09-20 | 1.751 | 64,578,273 | +64,578,273 | 14.57% | 113,080,945 |
| 2019-04-23 | 2019-04-17 | 1.269 | 0 | -24,796 | ||
| 2019-04-18 | 2019-04-16 | 1.248 | 24,796 | +24,796 | 0.01% | 30,940 |
| 2019-04-17 | 2019-04-15 | 1.206 | 0 | -53,407 | ||
| 2019-04-11 | 2019-04-09 | 1.153 | 53,407 | +40,055 | 0.01% | 61,600 |
| 2019-04-10 | 2019-04-08 | 1.132 | 13,352 | +13,352 | 0.00% | 15,120 |
| 2011-02-07 | 2011-01-31 | 1.815 | 0 | -83,730 | ||
| 2011-02-01 | 2011-01-28 | 1.791 | 83,730 | +83,730 | 0.02% | 150,000 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy