History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-30 | 2025-09-26 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-29 | 2025-09-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-26 | 2025-09-24 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-25 | 2025-09-23 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-24 | 2025-09-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-23 | 2025-09-19 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-18 | 2025-09-16 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-17 | 2025-09-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-04 | 2025-09-02 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-03 | 2025-09-01 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-29 | 2025-08-27 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-28 | 2025-08-26 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-27 | 2025-08-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-26 | 2025-08-22 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-18 | 2025-08-14 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-15 | 2025-08-13 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-14 | 2025-08-12 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-12 | 2025-08-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-07 | 2025-08-05 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-06 | 2025-08-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-29 | 2025-07-25 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-24 | 2025-07-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-23 | 2025-07-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-16 | 2025-07-14 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-15 | 2025-07-11 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-14 | 2025-07-10 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-07-11 | 2025-07-09 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-10 | 2025-07-08 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-09 | 2025-07-07 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-07 | 2025-07-03 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-04 | 2025-07-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-03 | 2025-06-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-02 | 2025-06-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-27 | 2025-06-25 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-26 | 2025-06-24 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-24 | 2025-06-20 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-20 | 2025-06-18 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-19 | 2025-06-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-18 | 2025-06-16 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-17 | 2025-06-13 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-16 | 2025-06-12 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-13 | 2025-06-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-12 | 2025-06-10 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-11 | 2025-06-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-10 | 2025-06-06 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-09 | 2025-06-05 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-05 | 2025-06-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-05-20 | 2025-05-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-05-19 | 2025-05-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-16 | 2025-05-14 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-15 | 2025-05-13 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-14 | 2025-05-12 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-05-13 | 2025-05-09 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-12 | 2025-05-08 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-09 | 2025-05-07 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-08 | 2025-05-06 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-07 | 2025-05-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-06 | 2025-04-30 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-05-02 | 2025-04-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-04-30 | 2025-04-28 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-04-29 | 2025-04-25 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-04-28 | 2025-04-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-04-25 | 2025-04-23 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-04-24 | 2025-04-22 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-04-22 | 2025-04-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-04-17 | 2025-04-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-04-16 | 2025-04-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-04-15 | 2025-04-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-04-14 | 2025-04-10 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-04-11 | 2025-04-09 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-04-10 | 2025-04-08 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-04-09 | 2025-04-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-04-08 | 2025-04-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-04-07 | 2025-04-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-04-03 | 2025-04-01 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-04-02 | 2025-03-31 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-04-01 | 2025-03-28 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-31 | 2025-03-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-28 | 2025-03-26 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-27 | 2025-03-25 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-26 | 2025-03-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-03-25 | 2025-03-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-03-24 | 2025-03-20 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-21 | 2025-03-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-20 | 2025-03-18 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-19 | 2025-03-17 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-03-10 | 2025-03-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-07 | 2025-03-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-03-06 | 2025-03-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-03-05 | 2025-03-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-03-04 | 2025-02-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-03-03 | 2025-02-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-28 | 2025-02-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-27 | 2025-02-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-26 | 2025-02-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-25 | 2025-02-21 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-02-24 | 2025-02-20 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-02-21 | 2025-02-19 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-02-20 | 2025-02-18 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-17 | 2025-02-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-13 | 2025-02-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-10 | 2025-02-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-05 | 2025-02-03 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-02-04 | 2025-01-28 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-02-03 | 2025-01-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-27 | 2025-01-23 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-24 | 2025-01-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-23 | 2025-01-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-22 | 2025-01-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-21 | 2025-01-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-01-20 | 2025-01-16 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-01-17 | 2025-01-15 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-01-15 | 2025-01-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-14 | 2025-01-10 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-13 | 2025-01-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-10 | 2025-01-08 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-01-06 | 2025-01-02 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-01-03 | 2024-12-31 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-01-02 | 2024-12-27 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-12-30 | 2024-12-24 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-12-27 | 2024-12-20 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-12-23 | 2024-12-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-12-20 | 2024-12-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-12-19 | 2024-12-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-12 | 2024-12-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-11 | 2024-12-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-10 | 2024-12-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-09 | 2024-12-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-06 | 2024-12-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-05 | 2024-12-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-04 | 2024-12-02 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-03 | 2024-11-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-02 | 2024-11-28 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-29 | 2024-11-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-28 | 2024-11-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-11-27 | 2024-11-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-26 | 2024-11-22 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-25 | 2024-11-21 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-22 | 2024-11-20 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-21 | 2024-11-19 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-20 | 2024-11-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-19 | 2024-11-15 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-18 | 2024-11-14 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-11-15 | 2024-11-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-14 | 2024-11-12 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-11-13 | 2024-11-11 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-11-11 | 2024-11-07 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-11-08 | 2024-11-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-11-07 | 2024-11-05 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-11-06 | 2024-11-04 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-11-05 | 2024-11-01 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-11-04 | 2024-10-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-10-31 | 2024-10-29 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-10-30 | 2024-10-28 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-10-29 | 2024-10-25 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-10-28 | 2024-10-24 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-10-25 | 2024-10-23 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-10-24 | 2024-10-22 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-10-23 | 2024-10-21 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-10-22 | 2024-10-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-10-21 | 2024-10-17 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-10-18 | 2024-10-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-10-17 | 2024-10-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-10-16 | 2024-10-14 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-10-15 | 2024-10-10 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-10-14 | 2024-10-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-10-10 | 2024-10-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-10-08 | 2024-10-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-10-04 | 2024-10-02 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-03 | 2024-09-30 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-09-27 | 2024-09-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-09-26 | 2024-09-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-25 | 2024-09-23 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-24 | 2024-09-20 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-23 | 2024-09-19 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-20 | 2024-09-17 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-09-19 | 2024-09-16 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-09-17 | 2024-09-13 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-09-16 | 2024-09-12 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-09-13 | 2024-09-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-09-12 | 2024-09-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-09-11 | 2024-09-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-09-10 | 2024-09-05 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-09-09 | 2024-09-04 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-09-05 | 2024-09-03 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-09-04 | 2024-09-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-09-03 | 2024-08-30 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-09-02 | 2024-08-29 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-08-30 | 2024-08-28 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-29 | 2024-08-27 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-28 | 2024-08-26 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-27 | 2024-08-23 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-26 | 2024-08-22 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-23 | 2024-08-21 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-22 | 2024-08-20 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-21 | 2024-08-19 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-20 | 2024-08-16 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-19 | 2024-08-15 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-16 | 2024-08-14 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-15 | 2024-08-13 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-08-14 | 2024-08-12 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-08-13 | 2024-08-09 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-08-12 | 2024-08-08 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-09 | 2024-08-07 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-07 | 2024-08-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-05 | 2024-08-01 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-02 | 2024-07-31 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-08-01 | 2024-07-30 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-31 | 2024-07-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-30 | 2024-07-26 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-29 | 2024-07-25 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-26 | 2024-07-24 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-07-25 | 2024-07-23 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-07-24 | 2024-07-22 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-07-23 | 2024-07-19 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-07-22 | 2024-07-18 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-07-19 | 2024-07-17 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-07-18 | 2024-07-16 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-17 | 2024-07-15 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-16 | 2024-07-12 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-15 | 2024-07-11 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-12 | 2024-07-10 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-11 | 2024-07-09 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-10 | 2024-07-08 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-09 | 2024-07-05 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-08 | 2024-07-04 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-05 | 2024-07-03 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-07-04 | 2024-07-02 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-07-03 | 2024-06-28 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-07-02 | 2024-06-27 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-06-28 | 2024-06-26 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-06-27 | 2024-06-25 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-06-26 | 2024-06-24 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-06-25 | 2024-06-21 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-06-24 | 2024-06-20 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-06-21 | 2024-06-19 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-06-20 | 2024-06-18 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-06-19 | 2024-06-17 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-06-18 | 2024-06-14 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-06-17 | 2024-06-13 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-06-14 | 2024-06-12 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-13 | 2024-06-11 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-12 | 2024-06-07 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-11 | 2024-06-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-07 | 2024-06-05 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-06 | 2024-06-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-05 | 2024-06-03 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-06-04 | 2024-05-31 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-06-03 | 2024-05-30 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-31 | 2024-05-29 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-05-30 | 2024-05-28 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-05-29 | 2024-05-27 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-05-28 | 2024-05-24 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-05-27 | 2024-05-23 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-05-24 | 2024-05-22 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-23 | 2024-05-21 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-05-22 | 2024-05-20 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-21 | 2024-05-17 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-05-20 | 2024-05-16 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-17 | 2024-05-14 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-16 | 2024-05-13 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-05-14 | 2024-05-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-05-13 | 2024-05-09 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-05-10 | 2024-05-08 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-09 | 2024-05-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-05-08 | 2024-05-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-05-07 | 2024-05-03 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-05-06 | 2024-05-02 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-05-03 | 2024-04-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-05-02 | 2024-04-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-04-30 | 2024-04-26 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-04-29 | 2024-04-25 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-04-26 | 2024-04-24 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-04-25 | 2024-04-23 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-04-24 | 2024-04-22 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-04-23 | 2024-04-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-04-22 | 2024-04-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-04-19 | 2024-04-17 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-04-17 | 2024-04-15 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-04-16 | 2024-04-12 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-15 | 2024-04-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-12 | 2024-04-10 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-11 | 2024-04-09 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-10 | 2024-04-08 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-08 | 2024-04-03 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-05 | 2024-04-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-03 | 2024-03-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-02 | 2024-03-27 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-03-27 | 2024-03-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-03-22 | 2024-03-20 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-03-20 | 2024-03-18 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-03-19 | 2024-03-15 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-03-18 | 2024-03-14 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-03-15 | 2024-03-13 | 2.050 | 20,000 | -8,000 | 0.00% | 41,000 |
| 2024-03-14 | 2024-03-12 | 2.000 | 28,000 | +8,000 | 0.00% | 56,000 |
| 2023-08-29 | 2023-08-25 | 1.120 | 20,000 | -52,000 | 0.00% | 22,400 |
| 2023-08-28 | 2023-08-24 | 1.100 | 72,000 | -8,000 | 0.01% | 79,200 |
| 2023-04-27 | 2023-04-25 | 1.410 | 80,000 | +20,000 | 0.01% | 112,800 |
| 2023-04-17 | 2023-04-13 | 1.500 | 60,000 | -2,000 | 0.01% | 90,000 |
| 2023-03-30 | 2023-03-28 | 1.490 | 62,000 | -6,000 | 0.01% | 92,380 |
| 2023-03-29 | 2023-03-27 | 1.350 | 68,000 | -4,000 | 0.01% | 91,800 |
| 2023-03-27 | 2023-03-23 | 1.240 | 72,000 | -6,000 | 0.01% | 89,280 |
| 2023-03-22 | 2023-03-20 | 1.160 | 78,000 | -6,000 | 0.01% | 90,480 |
| 2023-02-13 | 2023-02-09 | 1.000 | 84,000 | -6,000 | 0.02% | 84,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 90,000 | +12,000 | 0.02% | 90,000 |
| 2022-09-07 | 2022-09-05 | 0.800 | 78,000 | -18,000 | 0.01% | 62,400 |
| 2022-08-30 | 2022-08-26 | 0.820 | 96,000 | +16,000 | 0.02% | 78,720 |
| 2022-08-29 | 2022-08-25 | 0.820 | 80,000 | +18,000 | 0.01% | 65,600 |
| 2022-07-26 | 2022-07-22 | 0.820 | 62,000 | -46,000 | 0.01% | 50,840 |
| 2022-07-13 | 2022-07-11 | 0.630 | 108,000 | -240,000 | 0.02% | 68,040 |
| 2022-07-12 | 2022-07-08 | 0.680 | 348,000 | -300,000 | 0.06% | 236,640 |
| 2022-07-04 | 2022-06-29 | 0.760 | 648,000 | -246,000 | 0.14% | 492,480 |
| 2022-06-28 | 2022-06-24 | 0.700 | 894,000 | -28,000 | 0.19% | 625,800 |
| 2022-06-27 | 2022-06-23 | 0.840 | 922,000 | -26,000 | 0.20% | 774,480 |
| 2022-06-24 | 2022-06-22 | 0.930 | 948,000 | -18,000 | 0.20% | 881,640 |
| 2022-06-23 | 2022-06-21 | 0.930 | 966,000 | -8,000 | 0.21% | 898,380 |
| 2022-04-28 | 2022-04-26 | 1.420 | 974,000 | +246,000 | 0.21% | 1,383,080 |
| 2022-04-14 | 2022-04-12 | 1.230 | 728,000 | -92,000 | 0.16% | 895,440 |
| 2022-03-15 | 2022-03-11 | 1.360 | 820,000 | +92,000 | 0.18% | 1,115,200 |
| 2022-02-18 | 2022-02-16 | 2.050 | 728,000 | +300,000 | 0.16% | 1,492,400 |
| 2022-01-26 | 2022-01-24 | 1.760 | 428,000 | -8,000 | 0.09% | 753,280 |
| 2022-01-25 | 2022-01-21 | 1.730 | 436,000 | +8,000 | 0.09% | 754,280 |
| 2022-01-13 | 2022-01-11 | 1.940 | 428,000 | -40,000 | 0.09% | 830,320 |
| 2022-01-11 | 2022-01-07 | 2.000 | 468,000 | -100,000 | 0.10% | 936,000 |
| 2021-12-16 | 2021-12-14 | 2.270 | 568,000 | -36,000 | 0.12% | 1,289,360 |
| 2021-12-15 | 2021-12-13 | 2.260 | 604,000 | +36,000 | 0.13% | 1,365,040 |
| 2021-12-07 | 2021-12-03 | 2.450 | 568,000 | -8,000 | 0.12% | 1,391,600 |
| 2021-12-06 | 2021-12-02 | 2.210 | 576,000 | +8,000 | 0.12% | 1,272,960 |
| 2021-10-26 | 2021-10-22 | 2.280 | 568,000 | -100,000 | 0.12% | 1,295,040 |
| 2021-09-29 | 2021-09-27 | 2.510 | 668,000 | -100,000 | 0.14% | 1,676,680 |
| 2021-09-28 | 2021-09-24 | 2.480 | 768,000 | +100,000 | 0.17% | 1,904,640 |
| 2021-09-21 | 2021-09-17 | 2.480 | 668,000 | +268,000 | 0.14% | 1,656,640 |
| 2021-09-14 | 2021-09-10 | 2.490 | 400,000 | -150,000 | 0.09% | 996,000 |
| 2021-09-09 | 2021-09-07 | 2.520 | 550,000 | +40,000 | 0.12% | 1,386,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 510,000 | +144,000 | 0.11% | 1,259,700 |
| 2021-09-03 | 2021-09-01 | 2.490 | 366,000 | -28,000 | 0.08% | 911,340 |
| 2021-09-01 | 2021-08-30 | 2.500 | 394,000 | -10,000 | 0.08% | 985,000 |
| 2021-08-27 | 2021-08-25 | 2.490 | 404,000 | +44,000 | 0.09% | 1,005,960 |
| 2021-08-26 | 2021-08-24 | 2.490 | 360,000 | -50,000 | 0.08% | 896,400 |
| 2021-08-25 | 2021-08-23 | 2.530 | 410,000 | -30,000 | 0.09% | 1,037,300 |
| 2021-08-19 | 2021-08-17 | 2.540 | 440,000 | -120,000 | 0.09% | 1,117,600 |
| 2021-07-28 | 2021-07-26 | 2.600 | 560,000 | +100,000 | 0.12% | 1,456,000 |
| 2021-07-09 | 2021-07-07 | 2.720 | 460,000 | -40,000 | 0.10% | 1,251,200 |
| 2021-07-08 | 2021-07-06 | 2.800 | 500,000 | +100,000 | 0.11% | 1,400,000 |
| 2021-07-05 | 2021-06-30 | 2.800 | 400,000 | -120,000 | 0.09% | 1,120,000 |
| 2021-07-02 | 2021-06-29 | 2.710 | 520,000 | -380,000 | 0.11% | 1,409,200 |
| 2021-06-21 | 2021-06-17 | 2.650 | 900,000 | -20,000 | 0.19% | 2,385,000 |
| 2021-06-10 | 2021-06-08 | 2.480 | 920,000 | +250,000 | 0.20% | 2,281,600 |
| 2021-06-04 | 2021-06-02 | 2.600 | 670,000 | +24,000 | 0.14% | 1,742,000 |
| 2021-06-03 | 2021-06-01 | 2.550 | 646,000 | +26,000 | 0.14% | 1,647,300 |
| 2021-06-02 | 2021-05-31 | 2.540 | 620,000 | -10,000 | 0.13% | 1,574,800 |
| 2021-05-28 | 2021-05-26 | 2.490 | 630,000 | -30,000 | 0.14% | 1,568,700 |
| 2021-05-24 | 2021-05-20 | 2.500 | 660,000 | -100,000 | 0.14% | 1,650,000 |
| 2021-05-20 | 2021-05-17 | 2.490 | 760,000 | -60,000 | 0.16% | 1,892,400 |
| 2021-05-13 | 2021-05-11 | 2.520 | 820,000 | -110,000 | 0.18% | 2,066,400 |
| 2021-05-12 | 2021-05-10 | 2.560 | 930,000 | -164,000 | 0.20% | 2,380,800 |
| 2021-05-11 | 2021-05-07 | 2.540 | 1,094,000 | -10,000 | 0.24% | 2,778,760 |
| 2021-04-26 | 2021-04-22 | 2.560 | 1,104,000 | -90,000 | 0.24% | 2,826,240 |
| 2021-04-23 | 2021-04-21 | 2.520 | 1,194,000 | -22,000 | 0.26% | 3,008,880 |
| 2021-04-22 | 2021-04-20 | 2.520 | 1,216,000 | -32,000 | 0.26% | 3,064,320 |
| 2021-04-21 | 2021-04-19 | 2.550 | 1,248,000 | -16,000 | 0.27% | 3,182,400 |
| 2021-04-20 | 2021-04-16 | 2.500 | 1,264,000 | -8,000 | 0.27% | 3,160,000 |
| 2021-04-14 | 2021-04-12 | 2.460 | 1,272,000 | -422,000 | 0.27% | 3,129,120 |
| 2021-04-13 | 2021-04-09 | 2.450 | 1,694,000 | +270,000 | 0.36% | 4,150,300 |
| 2021-04-12 | 2021-04-08 | 2.440 | 1,424,000 | +760,000 | 0.31% | 3,474,560 |
| 2021-04-09 | 2021-04-07 | 2.380 | 664,000 | -206,000 | 0.14% | 1,580,320 |
| 2021-04-08 | 2021-04-01 | 2.390 | 870,000 | +188,000 | 0.19% | 2,079,300 |
| 2021-04-07 | 2021-03-31 | 2.420 | 682,000 | -2,000 | 0.15% | 1,650,440 |
| 2021-04-01 | 2021-03-30 | 2.440 | 684,000 | -50,000 | 0.15% | 1,668,960 |
| 2021-03-31 | 2021-03-29 | 2.440 | 734,000 | -100,000 | 0.16% | 1,790,960 |
| 2021-03-30 | 2021-03-26 | 2.440 | 834,000 | +100,000 | 0.18% | 2,034,960 |
| 2021-03-29 | 2021-03-25 | 2.450 | 734,000 | -50,000 | 0.16% | 1,798,300 |
| 2021-03-26 | 2021-03-24 | 2.400 | 784,000 | -200,000 | 0.17% | 1,881,600 |
| 2021-03-25 | 2021-03-23 | 2.450 | 984,000 | +200,000 | 0.21% | 2,410,800 |
| 2021-03-12 | 2021-03-10 | 2.400 | 784,000 | -30,000 | 0.17% | 1,881,600 |
| 2021-03-08 | 2021-03-04 | 2.350 | 814,000 | +102,000 | 0.18% | 1,912,900 |
| 2021-02-26 | 2021-02-24 | 2.460 | 712,000 | -300,000 | 0.15% | 1,751,520 |
| 2021-02-19 | 2021-02-17 | 2.500 | 1,012,000 | +200,000 | 0.22% | 2,530,000 |
| 2021-02-17 | 2021-02-11 | 2.430 | 812,000 | -30,000 | 0.17% | 1,973,160 |
| 2021-02-16 | 2021-02-09 | 2.420 | 842,000 | -30,000 | 0.18% | 2,037,640 |
| 2021-02-09 | 2021-02-05 | 2.400 | 872,000 | +100,000 | 0.19% | 2,092,800 |
| 2021-02-05 | 2021-02-03 | 2.350 | 772,000 | -10,000 | 0.17% | 1,814,200 |
| 2021-01-29 | 2021-01-27 | 2.440 | 782,000 | -56,000 | 0.17% | 1,908,080 |
| 2021-01-28 | 2021-01-26 | 2.400 | 838,000 | -44,000 | 0.18% | 2,011,200 |
| 2021-01-26 | 2021-01-22 | 2.360 | 882,000 | -28,000 | 0.19% | 2,081,520 |
| 2021-01-25 | 2021-01-21 | 2.400 | 910,000 | +252,000 | 0.20% | 2,184,000 |
| 2021-01-22 | 2021-01-20 | 2.380 | 658,000 | +192,000 | 0.14% | 1,566,040 |
| 2021-01-21 | 2021-01-19 | 2.320 | 466,000 | +6,000 | 0.10% | 1,081,120 |
| 2021-01-19 | 2021-01-15 | 2.420 | 460,000 | -18,000 | 0.10% | 1,113,200 |
| 2021-01-15 | 2021-01-13 | 2.380 | 478,000 | -200,000 | 0.10% | 1,137,640 |
| 2021-01-13 | 2021-01-11 | 2.470 | 678,000 | -84,000 | 0.15% | 1,674,660 |
| 2021-01-12 | 2021-01-08 | 2.480 | 762,000 | +70,000 | 0.16% | 1,889,760 |
| 2021-01-11 | 2021-01-07 | 2.380 | 692,000 | -200,000 | 0.15% | 1,646,960 |
| 2021-01-08 | 2021-01-06 | 2.450 | 892,000 | +186,000 | 0.19% | 2,185,400 |
| 2021-01-06 | 2021-01-04 | 2.500 | 706,000 | +300,000 | 0.15% | 1,765,000 |
| 2021-01-05 | 2020-12-31 | 2.450 | 406,000 | -4,000 | 0.09% | 994,700 |
| 2021-01-04 | 2020-12-29 | 2.450 | 410,000 | -20,000 | 0.09% | 1,004,500 |
| 2020-12-30 | 2020-12-28 | 2.400 | 430,000 | -1,100,000 | 0.09% | 1,032,000 |
| 2020-12-29 | 2020-12-24 | 2.450 | 1,530,000 | -118,000 | 0.33% | 3,748,500 |
| 2020-12-23 | 2020-12-21 | 2.440 | 1,648,000 | +338,000 | 0.35% | 4,021,120 |
| 2020-12-21 | 2020-12-17 | 2.420 | 1,310,000 | +8,000 | 0.28% | 3,170,200 |
| 2020-12-17 | 2020-12-15 | 2.350 | 1,302,000 | +10,000 | 0.28% | 3,059,700 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,292,000 | +200,000 | 0.28% | 3,100,800 |
| 2020-12-08 | 2020-12-04 | 2.470 | 1,092,000 | -100,000 | 0.23% | 2,697,240 |
| 2020-12-07 | 2020-12-03 | 2.470 | 1,192,000 | +100,000 | 0.26% | 2,944,240 |
| 2020-12-04 | 2020-12-02 | 2.490 | 1,092,000 | -100,000 | 0.23% | 2,719,080 |
| 2020-11-27 | 2020-11-25 | 2.510 | 1,192,000 | +100,000 | 0.26% | 2,991,920 |
| 2020-11-26 | 2020-11-24 | 2.550 | 1,092,000 | -10,000 | 0.23% | 2,784,600 |
| 2020-11-25 | 2020-11-23 | 2.500 | 1,102,000 | -20,000 | 0.24% | 2,755,000 |
| 2020-11-24 | 2020-11-20 | 2.500 | 1,122,000 | -100,000 | 0.24% | 2,805,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 1,222,000 | -80,000 | 0.26% | 3,091,660 |
| 2020-11-19 | 2020-11-17 | 2.590 | 1,302,000 | -6,000 | 0.28% | 3,372,180 |
| 2020-11-17 | 2020-11-13 | 2.550 | 1,308,000 | -8,000 | 0.28% | 3,335,400 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,316,000 | -8,000 | 0.28% | 3,290,000 |
| 2020-11-13 | 2020-11-11 | 2.560 | 1,324,000 | +114,000 | 0.28% | 3,389,440 |
| 2020-11-12 | 2020-11-10 | 2.590 | 1,210,000 | -114,000 | 0.26% | 3,133,900 |
| 2020-11-11 | 2020-11-09 | 2.680 | 1,324,000 | +496,000 | 0.28% | 3,548,320 |
| 2020-11-05 | 2020-11-03 | 2.500 | 828,000 | +10,000 | 0.18% | 2,070,000 |
| 2020-11-04 | 2020-11-02 | 2.650 | 818,000 | -76,000 | 0.18% | 2,167,700 |
| 2020-11-03 | 2020-10-30 | 2.560 | 894,000 | -164,000 | 0.19% | 2,288,640 |
| 2020-11-02 | 2020-10-29 | 2.510 | 1,058,000 | -14,000 | 0.23% | 2,655,580 |
| 2020-10-28 | 2020-10-23 | 2.530 | 1,072,000 | +14,000 | 0.23% | 2,712,160 |
| 2020-10-21 | 2020-10-19 | 2.430 | 1,058,000 | +88,000 | 0.23% | 2,570,940 |
| 2020-10-14 | 2020-10-09 | 2.370 | 970,000 | -150,000 | 0.21% | 2,298,900 |
| 2020-10-09 | 2020-10-07 | 2.380 | 1,120,000 | +308,000 | 0.24% | 2,665,600 |
| 2020-10-06 | 2020-09-30 | 2.400 | 812,000 | -52,000 | 0.17% | 1,948,800 |
| 2020-09-22 | 2020-09-18 | 2.350 | 864,000 | -50,000 | 0.19% | 2,030,400 |
| 2020-09-18 | 2020-09-16 | 2.400 | 914,000 | +162,000 | 0.20% | 2,193,600 |
| 2020-09-17 | 2020-09-15 | 2.440 | 752,000 | -54,000 | 0.16% | 1,834,880 |
| 2020-09-16 | 2020-09-14 | 2.450 | 806,000 | -28,000 | 0.17% | 1,974,700 |
| 2020-09-10 | 2020-09-08 | 2.470 | 834,000 | -170,000 | 0.18% | 2,059,980 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,004,000 | +100,000 | 0.22% | 2,459,800 |
| 2020-09-08 | 2020-09-04 | 2.560 | 904,000 | +54,000 | 0.19% | 2,314,240 |
| 2020-09-07 | 2020-09-03 | 2.580 | 850,000 | -106,000 | 0.18% | 2,193,000 |
| 2020-09-04 | 2020-09-02 | 2.550 | 956,000 | -10,000 | 0.21% | 2,437,800 |
| 2020-09-03 | 2020-09-01 | 2.540 | 966,000 | +96,000 | 0.21% | 2,453,640 |
| 2020-09-02 | 2020-08-31 | 2.500 | 870,000 | -120,000 | 0.19% | 2,175,000 |
| 2020-09-01 | 2020-08-28 | 2.490 | 990,000 | +40,000 | 0.21% | 2,465,100 |
| 2020-08-31 | 2020-08-27 | 2.510 | 950,000 | -44,000 | 0.20% | 2,384,500 |
| 2020-08-28 | 2020-08-26 | 2.500 | 994,000 | +22,000 | 0.21% | 2,485,000 |
| 2020-08-27 | 2020-08-25 | 2.470 | 972,000 | -84,000 | 0.21% | 2,400,840 |
| 2020-08-26 | 2020-08-24 | 2.530 | 1,056,000 | +100,000 | 0.23% | 2,671,680 |
| 2020-08-25 | 2020-08-21 | 2.510 | 956,000 | -90,000 | 0.21% | 2,399,560 |
| 2020-08-24 | 2020-08-20 | 2.550 | 1,046,000 | +100,000 | 0.23% | 2,667,300 |
| 2020-08-21 | 2020-08-19 | 2.500 | 946,000 | -50,000 | 0.20% | 2,365,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 996,000 | -10,000 | 0.21% | 2,509,920 |
| 2020-08-18 | 2020-08-14 | 2.540 | 1,006,000 | +200,000 | 0.22% | 2,555,240 |
| 2020-08-17 | 2020-08-13 | 2.500 | 806,000 | +8,000 | 0.17% | 2,015,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 798,000 | +8,000 | 0.17% | 2,042,880 |
| 2020-08-13 | 2020-08-11 | 2.570 | 790,000 | -30,000 | 0.17% | 2,030,300 |
| 2020-08-12 | 2020-08-10 | 2.590 | 820,000 | -20,000 | 0.18% | 2,123,800 |
| 2020-08-11 | 2020-08-07 | 2.550 | 840,000 | -8,000 | 0.18% | 2,142,000 |
| 2020-08-10 | 2020-08-06 | 2.590 | 848,000 | +98,000 | 0.18% | 2,196,320 |
| 2020-08-07 | 2020-08-05 | 2.600 | 750,000 | -100,000 | 0.16% | 1,950,000 |
| 2020-08-06 | 2020-08-04 | 2.580 | 850,000 | +116,000 | 0.18% | 2,193,000 |
| 2020-08-04 | 2020-07-31 | 2.620 | 734,000 | +4,000 | 0.16% | 1,923,080 |
| 2020-08-03 | 2020-07-30 | 2.620 | 730,000 | -102,000 | 0.16% | 1,912,600 |
| 2020-07-31 | 2020-07-29 | 2.600 | 832,000 | +8,000 | 0.18% | 2,163,200 |
| 2020-07-30 | 2020-07-28 | 2.620 | 824,000 | +4,000 | 0.18% | 2,158,880 |
| 2020-07-29 | 2020-07-27 | 2.620 | 820,000 | +70,000 | 0.18% | 2,148,400 |
| 2020-07-28 | 2020-07-24 | 2.650 | 750,000 | -130,000 | 0.16% | 1,987,500 |
| 2020-07-27 | 2020-07-23 | 2.620 | 880,000 | +150,000 | 0.19% | 2,305,600 |
| 2020-07-24 | 2020-07-22 | 2.620 | 730,000 | -120,000 | 0.16% | 1,912,600 |
| 2020-07-23 | 2020-07-21 | 2.620 | 850,000 | +76,000 | 0.18% | 2,227,000 |
| 2020-07-22 | 2020-07-20 | 2.600 | 774,000 | +20,000 | 0.17% | 2,012,400 |
| 2020-07-21 | 2020-07-17 | 2.690 | 754,000 | +20,000 | 0.16% | 2,028,260 |
| 2020-07-20 | 2020-07-16 | 2.670 | 734,000 | +54,000 | 0.16% | 1,959,780 |
| 2020-07-17 | 2020-07-15 | 2.740 | 680,000 | -20,000 | 0.15% | 1,863,200 |
| 2020-07-16 | 2020-07-14 | 2.780 | 700,000 | -10,000 | 0.15% | 1,946,000 |
| 2020-07-15 | 2020-07-13 | 2.670 | 710,000 | -40,000 | 0.15% | 1,895,700 |
| 2020-07-14 | 2020-07-10 | 2.710 | 750,000 | -70,000 | 0.16% | 2,032,500 |
| 2020-07-13 | 2020-07-09 | 2.690 | 820,000 | +78,000 | 0.18% | 2,205,800 |
| 2020-07-10 | 2020-07-08 | 2.700 | 742,000 | -30,000 | 0.16% | 2,003,400 |
| 2020-07-09 | 2020-07-07 | 2.740 | 772,000 | -10,000 | 0.17% | 2,115,280 |
| 2020-07-08 | 2020-07-06 | 2.730 | 782,000 | +20,000 | 0.17% | 2,134,860 |
| 2020-07-06 | 2020-07-02 | 2.740 | 762,000 | +12,000 | 0.16% | 2,087,880 |
| 2020-07-03 | 2020-06-30 | 2.770 | 750,000 | -12,000 | 0.16% | 2,077,500 |
| 2020-06-29 | 2020-06-24 | 2.800 | 762,000 | -10,000 | 0.16% | 2,133,600 |
| 2020-06-26 | 2020-06-23 | 2.800 | 772,000 | +22,000 | 0.17% | 2,161,600 |
| 2020-06-24 | 2020-06-22 | 2.800 | 750,000 | +10,000 | 0.16% | 2,100,000 |
| 2020-06-19 | 2020-06-17 | 2.800 | 740,000 | -20,000 | 0.16% | 2,072,000 |
| 2020-06-15 | 2020-06-11 | 2.840 | 760,000 | -80,000 | 0.16% | 2,158,400 |
| 2020-06-11 | 2020-06-09 | 2.780 | 840,000 | +30,000 | 0.18% | 2,335,200 |
| 2020-06-10 | 2020-06-08 | 2.890 | 810,000 | -20,000 | 0.17% | 2,340,900 |
| 2020-06-09 | 2020-06-05 | 2.940 | 830,000 | +10,000 | 0.18% | 2,440,200 |
| 2020-06-05 | 2020-06-03 | 2.920 | 820,000 | -150,000 | 0.18% | 2,394,400 |
| 2020-06-04 | 2020-06-02 | 2.820 | 970,000 | +60,000 | 0.21% | 2,735,400 |
| 2020-06-03 | 2020-06-01 | 2.880 | 910,000 | +58,000 | 0.20% | 2,620,800 |
| 2020-06-02 | 2020-05-29 | 2.880 | 852,000 | +12,000 | 0.18% | 2,453,760 |
| 2020-06-01 | 2020-05-28 | 2.830 | 840,000 | -100,000 | 0.18% | 2,377,200 |
| 2020-05-29 | 2020-05-27 | 2.890 | 940,000 | +190,000 | 0.20% | 2,716,600 |
| 2020-05-28 | 2020-05-26 | 2.930 | 750,000 | -160,000 | 0.16% | 2,197,500 |
| 2020-05-27 | 2020-05-25 | 3.000 | 910,000 | +270,000 | 0.20% | 2,730,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 640,000 | +20,000 | 0.14% | 1,843,200 |
| 2020-05-25 | 2020-05-21 | 2.700 | 620,000 | +80,000 | 0.13% | 1,674,000 |
| 2020-05-22 | 2020-05-20 | 2.640 | 540,000 | -20,000 | 0.12% | 1,425,600 |
| 2020-05-21 | 2020-05-19 | 2.540 | 560,000 | -8,000 | 0.12% | 1,422,400 |
| 2020-05-19 | 2020-05-15 | 2.700 | 568,000 | -60,000 | 0.12% | 1,533,600 |
| 2020-05-15 | 2020-05-13 | 2.380 | 628,000 | -10,000 | 0.14% | 1,494,640 |
| 2020-05-13 | 2020-05-11 | 2.530 | 638,000 | -96,000 | 0.14% | 1,614,140 |
| 2020-05-12 | 2020-05-08 | 2.590 | 734,000 | +194,000 | 0.16% | 1,901,060 |
| 2020-05-11 | 2020-05-07 | 2.220 | 540,000 | +40,000 | 0.12% | 1,198,800 |
| 2020-04-29 | 2020-04-27 | 1.970 | 500,000 | -30,000 | 0.11% | 985,000 |
| 2020-04-28 | 2020-04-24 | 2.030 | 530,000 | -20,000 | 0.11% | 1,075,900 |
| 2020-04-27 | 2020-04-23 | 2.100 | 550,000 | +54,000 | 0.12% | 1,155,000 |
| 2020-04-23 | 2020-04-21 | 2.160 | 496,000 | +100,000 | 0.11% | 1,071,360 |
| 2020-04-20 | 2020-04-16 | 2.200 | 396,000 | +146,000 | 0.09% | 871,200 |
| 2020-04-17 | 2020-04-15 | 2.280 | 250,000 | -20,000 | 0.05% | 570,000 |
| 2020-04-14 | 2020-04-08 | 2.060 | 270,000 | +20,000 | 0.06% | 556,200 |
| 2020-04-09 | 2020-04-07 | 2.100 | 250,000 | -200,000 | 0.05% | 525,000 |
| 2020-04-08 | 2020-04-06 | 2.160 | 450,000 | +190,000 | 0.10% | 972,000 |
| 2020-04-07 | 2020-04-03 | 2.120 | 260,000 | -40,000 | 0.06% | 551,200 |
| 2020-04-06 | 2020-04-02 | 2.100 | 300,000 | +50,000 | 0.06% | 630,000 |
| 2020-04-02 | 2020-03-31 | 2.010 | 250,000 | -20,000 | 0.05% | 502,500 |
| 2020-04-01 | 2020-03-30 | 2.100 | 270,000 | -20,000 | 0.06% | 567,000 |
| 2020-03-31 | 2020-03-27 | 2.000 | 290,000 | -80,000 | 0.06% | 580,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 370,000 | +130,000 | 0.08% | 706,700 |
| 2020-03-27 | 2020-03-25 | 1.930 | 240,000 | +60,000 | 0.05% | 463,200 |
| 2020-03-25 | 2020-03-23 | 1.690 | 180,000 | +16,000 | 0.04% | 304,200 |
| 2020-03-24 | 2020-03-20 | 1.750 | 164,000 | +30,000 | 0.04% | 287,000 |
| 2020-03-20 | 2020-03-18 | 1.650 | 134,000 | +14,000 | 0.03% | 221,100 |
| 2020-03-17 | 2020-03-13 | 1.640 | 120,000 | -20,000 | 0.03% | 196,800 |
| 2020-03-05 | 2020-03-03 | 1.640 | 140,000 | -74,000 | 0.03% | 229,600 |
| 2020-03-04 | 2020-03-02 | 1.650 | 214,000 | +74,000 | 0.05% | 353,100 |
| 2020-02-28 | 2020-02-26 | 1.620 | 140,000 | +14,000 | 0.03% | 226,800 |
| 2020-02-27 | 2020-02-25 | 1.610 | 126,000 | +26,000 | 0.03% | 202,860 |
| 2020-02-13 | 2020-02-11 | 1.709 | 100,000 | +4,630 | 0.02% | 170,913 |
| 2020-01-20 | 2020-01-16 | 1.783 | 95,370 | -19,074 | 0.02% | 169,999 |
| 2020-01-16 | 2020-01-14 | 1.950 | 114,444 | +9,537 | 0.03% | 223,199 |
| 2020-01-14 | 2020-01-10 | 2.097 | 104,907 | -9,537 | 0.02% | 219,999 |
| 2020-01-08 | 2020-01-06 | 2.359 | 114,444 | +19,074 | 0.03% | 269,999 |
| 2020-01-02 | 2019-12-27 | 2.202 | 95,370 | -11,445 | 0.02% | 209,999 |
| 2019-12-30 | 2019-12-24 | 2.569 | 106,815 | -85,833 | 0.02% | 274,400 |
| 2019-12-27 | 2019-12-20 | 2.454 | 192,648 | +49,592 | 0.04% | 472,680 |
| 2019-07-18 | 2019-07-16 | 1.762 | 143,056 | -47,685 | 0.03% | 252,001 |
| 2019-07-16 | 2019-07-12 | 1.751 | 190,741 | +87,741 | 0.04% | 334,000 |
| 2019-07-15 | 2019-07-11 | 1.751 | 103,000 | +103,000 | 0.02% | 180,360 |
| 2019-04-17 | 2019-04-15 | 1.206 | 0 | -3,815 | ||
| 2019-04-15 | 2019-04-11 | 1.132 | 3,815 | -9,537 | 0.00% | 4,320 |
| 2019-04-11 | 2019-04-09 | 1.153 | 13,352 | +13,352 | 0.00% | 15,400 |
| 2019-04-09 | 2019-04-04 | 0.944 | 0 | -122,074 | ||
| 2019-04-08 | 2019-04-03 | 0.881 | 122,074 | -13,352 | 0.03% | 107,520 |
| 2019-03-25 | 2019-03-21 | 0.682 | 135,426 | +135,426 | 0.03% | 92,300 |
| 2018-09-28 | 2018-09-26 | 0.765 | 0 | -95,370 | ||
| 2018-09-26 | 2018-09-21 | 0.839 | 95,370 | +95,370 | 0.02% | 80,000 |
| 2018-03-05 | 2018-03-01 | 1.258 | 0 | -19,074 | ||
| 2018-02-28 | 2018-02-26 | 1.258 | 19,074 | +19,074 | 0.00% | 24,000 |
| 2017-09-29 | 2017-09-27 | 1.143 | 0 | -15,259 | ||
| 2017-08-31 | 2017-08-29 | 1.132 | 15,259 | -3,815 | 0.00% | 17,280 |
| 2017-07-04 | 2017-06-30 | 1.353 | 19,074 | -5,722 | 0.00% | 25,800 |
| 2017-06-29 | 2017-06-27 | 1.363 | 24,796 | +24,796 | 0.01% | 33,800 |
| 2017-05-26 | 2017-05-24 | 1.699 | 0 | -72,481 | ||
| 2017-05-25 | 2017-05-23 | 1.751 | 72,481 | +72,481 | 0.02% | 126,919 |
| 2016-12-16 | 2016-12-14 | 2.150 | 0 | -64,852 | ||
| 2016-12-14 | 2016-12-12 | 2.129 | 64,852 | -125,889 | 0.02% | 138,040 |
| 2016-12-01 | 2016-11-29 | 2.338 | 190,741 | -76,296 | 0.05% | 446,001 |
| 2016-11-16 | 2016-11-14 | 2.454 | 267,037 | -40,056 | 0.06% | 655,200 |
| 2016-11-10 | 2016-11-08 | 2.475 | 307,093 | -3,814 | 0.07% | 759,921 |
| 2016-11-09 | 2016-11-07 | 2.433 | 310,907 | -40,056 | 0.07% | 756,319 |
| 2016-11-07 | 2016-11-03 | 2.873 | 350,963 | -1,907 | 0.08% | 1,008,320 |
| 2016-11-04 | 2016-11-02 | 3.020 | 352,870 | +22,889 | 0.09% | 1,065,599 |
| 2016-11-03 | 2016-11-01 | 3.009 | 329,981 | +129,703 | 0.08% | 993,019 |
| 2016-11-02 | 2016-10-31 | 3.104 | 200,278 | +57,222 | 0.05% | 621,601 |
| 2016-11-01 | 2016-10-28 | 2.821 | 143,056 | -95,370 | 0.03% | 403,501 |
| 2016-10-31 | 2016-10-27 | 2.831 | 238,426 | +47,685 | 0.06% | 675,000 |
| 2016-10-27 | 2016-10-25 | 2.821 | 190,741 | +190,741 | 0.05% | 538,001 |
| 2016-10-24 | 2016-10-19 | 2.202 | 0 | -1,907 | ||
| 2016-10-20 | 2016-10-18 | 2.170 | 1,907 | +1,907 | 0.00% | 4,139 |
| 2016-10-18 | 2016-10-14 | 1.856 | 0 | -9,537 | ||
| 2016-07-28 | 2016-07-26 | 1.898 | 9,537 | -38,148 | 0.00% | 18,100 |
| 2016-07-20 | 2016-07-18 | 1.887 | 47,685 | +38,148 | 0.01% | 90,000 |
| 2016-05-24 | 2016-05-20 | 1.971 | 9,537 | +9,537 | 0.00% | 18,800 |
| 2016-04-29 | 2016-04-27 | 1.992 | 0 | -11,444 | ||
| 2016-04-22 | 2016-04-20 | 2.244 | 11,444 | -28,612 | 0.00% | 25,679 |
| 2016-04-21 | 2016-04-19 | 2.317 | 40,056 | +28,612 | 0.01% | 92,821 |
| 2016-02-16 | 2016-02-12 | 2.370 | 11,444 | -19,075 | 0.00% | 27,119 |
| 2016-02-15 | 2016-02-11 | 2.380 | 30,519 | -777,268 | 0.01% | 72,641 |
| 2016-02-05 | 2016-02-03 | 2.380 | 807,787 | -42,917 | 0.19% | 1,922,690 |
| 2016-02-02 | 2016-01-29 | 2.391 | 850,704 | -104,907 | 0.21% | 2,033,761 |
| 2016-01-28 | 2016-01-26 | 2.380 | 955,611 | +152,592 | 0.23% | 2,274,540 |
| 2016-01-27 | 2016-01-25 | 2.391 | 803,019 | +206,000 | 0.20% | 1,919,761 |
| 2016-01-26 | 2016-01-22 | 2.391 | 597,019 | +175,482 | 0.15% | 1,427,281 |
| 2016-01-25 | 2016-01-21 | 2.391 | 421,537 | +82,018 | 0.10% | 1,007,760 |
| 2016-01-20 | 2016-01-18 | 2.391 | 339,519 | -43,870 | 0.08% | 811,681 |
| 2016-01-19 | 2016-01-15 | 2.401 | 383,389 | -95,370 | 0.09% | 920,580 |
| 2016-01-18 | 2016-01-14 | 2.391 | 478,759 | +282,296 | 0.12% | 1,144,559 |
| 2016-01-13 | 2016-01-11 | 2.328 | 196,463 | -76,296 | 0.05% | 457,320 |
| 2016-01-12 | 2016-01-08 | 2.338 | 272,759 | +28,611 | 0.07% | 637,779 |
| 2016-01-11 | 2016-01-07 | 2.328 | 244,148 | -457,778 | 0.06% | 568,320 |
| 2016-01-08 | 2016-01-06 | 2.370 | 701,926 | +47,685 | 0.17% | 1,663,360 |
| 2016-01-06 | 2016-01-04 | 2.380 | 654,241 | -162,129 | 0.16% | 1,557,221 |
| 2016-01-05 | 2015-12-31 | 2.412 | 816,370 | -40,056 | 0.20% | 1,968,799 |
| 2016-01-04 | 2015-12-29 | 2.412 | 856,426 | -45,778 | 0.21% | 2,065,400 |
| 2015-12-30 | 2015-12-28 | 2.548 | 902,204 | -57,222 | 0.22% | 2,298,781 |
| 2015-12-29 | 2015-12-24 | 2.537 | 959,426 | -99,185 | 0.24% | 2,434,520 |
| 2015-12-28 | 2015-12-22 | 2.454 | 1,058,611 | -47,685 | 0.26% | 2,597,400 |
| 2015-12-23 | 2015-12-21 | 2.464 | 1,106,296 | +751,518 | 0.27% | 2,725,999 |
| 2015-12-17 | 2015-12-15 | 2.349 | 354,778 | -28,611 | 0.09% | 833,281 |
| 2015-12-16 | 2015-12-14 | 2.338 | 383,389 | +11,445 | 0.09% | 896,460 |
| 2015-12-15 | 2015-12-11 | 2.349 | 371,944 | +221,259 | 0.09% | 873,599 |
| 2015-12-11 | 2015-12-09 | 2.359 | 150,685 | -47,685 | 0.04% | 355,500 |
| 2015-12-10 | 2015-12-08 | 2.317 | 198,370 | -76,297 | 0.05% | 459,679 |
| 2015-12-09 | 2015-12-07 | 2.317 | 274,667 | -17,166 | 0.07% | 636,481 |
| 2015-12-08 | 2015-12-04 | 2.317 | 291,833 | +247,963 | 0.07% | 676,259 |
| 2015-12-03 | 2015-12-01 | 2.244 | 43,870 | -38,149 | 0.01% | 98,439 |
| 2015-11-18 | 2015-11-16 | 2.254 | 82,019 | -87,740 | 0.02% | 184,901 |
| 2015-11-17 | 2015-11-13 | 2.254 | 169,759 | -47,685 | 0.04% | 382,699 |
| 2015-11-13 | 2015-11-11 | 2.244 | 217,444 | +20,981 | 0.05% | 487,919 |
| 2015-11-12 | 2015-11-10 | 2.286 | 196,463 | +183,111 | 0.05% | 449,080 |
| 2015-07-02 | 2015-06-29 | 1.940 | 13,352 | -26,704 | 0.00% | 25,900 |
| 2015-06-30 | 2015-06-26 | 1.793 | 40,056 | +20,982 | 0.01% | 71,821 |
| 2015-06-29 | 2015-06-25 | 1.919 | 19,074 | -341,426 | 0.00% | 36,600 |
| 2015-06-25 | 2015-06-23 | 1.646 | 360,500 | -57,222 | 0.09% | 593,460 |
| 2015-06-24 | 2015-06-22 | 1.594 | 417,722 | +362,407 | 0.10% | 665,760 |
| 2015-06-23 | 2015-06-19 | 1.374 | 55,315 | -333,796 | 0.01% | 75,980 |
| 2015-06-19 | 2015-06-17 | 1.950 | 389,111 | +123,981 | 0.10% | 758,880 |
| 2015-06-17 | 2015-06-15 | 1.940 | 265,130 | -152,592 | 0.07% | 514,301 |
| 2015-06-16 | 2015-06-12 | 2.034 | 417,722 | +19,074 | 0.10% | 849,720 |
| 2015-06-12 | 2015-06-10 | 2.034 | 398,648 | -76,296 | 0.10% | 810,920 |
| 2015-06-11 | 2015-06-09 | 2.034 | 474,944 | -87,741 | 0.12% | 966,119 |
| 2015-06-10 | 2015-06-08 | 2.307 | 562,685 | -143,056 | 0.14% | 1,298,000 |
| 2015-06-09 | 2015-06-05 | 2.506 | 705,741 | +270,852 | 0.17% | 1,768,601 |
| 2015-06-08 | 2015-06-04 | 2.129 | 434,889 | -47,685 | 0.11% | 925,680 |
| 2015-06-05 | 2015-06-03 | 1.992 | 482,574 | -57,222 | 0.12% | 961,400 |
| 2015-06-04 | 2015-06-02 | 2.097 | 539,796 | -230,797 | 0.13% | 1,131,999 |
| 2015-06-03 | 2015-06-01 | 2.150 | 770,593 | -36,240 | 0.19% | 1,656,401 |
| 2015-06-02 | 2015-05-29 | 2.087 | 806,833 | +432,981 | 0.20% | 1,683,539 |
| 2015-06-01 | 2015-05-28 | 1.992 | 373,852 | -64,852 | 0.09% | 744,800 |
| 2015-05-29 | 2015-05-27 | 1.971 | 438,704 | +22,889 | 0.11% | 864,801 |
| 2015-05-28 | 2015-05-26 | 2.024 | 415,815 | +3,815 | 0.10% | 841,573 |
| 2015-05-27 | 2015-05-22 | 1.642 | 412,000 | +23,188 | 0.10% | 676,686 |
| 2015-05-26 | 2015-05-21 | 1.611 | 388,812 | -620,965 | 0.10% | 626,241 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,009,777 | +285,002 | 0.26% | 1,401,699 |
| 2015-05-15 | 2015-05-13 | 1.197 | 724,775 | -81,160 | 0.18% | 867,840 |
| 2015-05-13 | 2015-05-11 | 1.017 | 805,935 | -30,199 | 0.20% | 819,840 |
| 2015-05-12 | 2015-05-08 | 1.007 | 836,134 | +120,796 | 0.21% | 841,700 |
| 2015-05-11 | 2015-05-07 | 0.964 | 715,338 | +120,796 | 0.18% | 689,780 |
| 2015-05-08 | 2015-05-06 | 0.996 | 594,542 | -84,934 | 0.15% | 592,200 |
| 2015-05-06 | 2015-05-04 | 0.996 | 679,476 | +9,437 | 0.17% | 676,800 |
| 2015-05-05 | 2015-04-30 | 1.038 | 670,039 | +375,599 | 0.17% | 695,800 |
| 2015-05-04 | 2015-04-29 | 0.985 | 294,440 | +66,060 | 0.07% | 290,160 |
| 2015-04-30 | 2015-04-28 | 0.880 | 228,380 | -67,947 | 0.06% | 200,860 |
| 2015-04-29 | 2015-04-27 | 0.837 | 296,327 | -92,485 | 0.08% | 248,060 |
| 2015-04-28 | 2015-04-24 | 0.848 | 388,812 | +143,446 | 0.10% | 329,600 |
| 2015-04-27 | 2015-04-23 | 0.890 | 245,366 | +71,722 | 0.06% | 218,400 |
| 2015-04-24 | 2015-04-22 | 0.922 | 173,644 | -58,510 | 0.04% | 160,080 |
| 2015-04-23 | 2015-04-21 | 0.848 | 232,154 | +232,154 | 0.06% | 196,800 |
| 2014-09-26 | 2014-09-24 | 0.805 | 0 | -30,199 | ||
| 2014-09-25 | 2014-09-23 | 0.774 | 30,199 | +20,762 | 0.01% | 23,360 |
| 2014-09-24 | 2014-09-22 | 0.763 | 9,437 | +9,437 | 0.00% | 7,200 |
| 2014-07-22 | 2014-07-18 | 0.636 | 0 | -122,683 | ||
| 2014-07-21 | 2014-07-17 | 0.646 | 122,683 | +122,683 | 0.03% | 79,300 |
| 2014-07-18 | 2014-07-16 | 0.593 | 0 | -37,749 | ||
| 2014-07-14 | 2014-07-10 | 0.540 | 37,749 | -47,186 | 0.01% | 20,400 |
| 2014-06-20 | 2014-06-18 | 0.482 | 84,935 | +47,186 | 0.02% | 40,950 |
| 2014-05-28 | 2014-05-26 | 0.505 | 37,749 | +1,716 | 0.01% | 19,067 |
| 2014-04-04 | 2014-04-02 | 0.455 | 36,033 | -1,801 | 0.01% | 16,400 |
| 2014-03-05 | 2014-03-03 | 0.611 | 37,834 | -100,892 | 0.01% | 23,100 |
| 2014-03-04 | 2014-02-28 | 0.527 | 138,726 | -45,041 | 0.04% | 73,150 |
| 2014-02-27 | 2014-02-25 | 0.472 | 183,767 | +93,685 | 0.05% | 86,700 |
| 2014-02-21 | 2014-02-19 | 0.511 | 90,082 | +90,082 | 0.02% | 46,000 |
| 2013-12-17 | 2013-12-13 | 0.611 | 0 | -54,049 | ||
| 2013-12-16 | 2013-12-12 | 0.577 | 54,049 | +54,049 | 0.01% | 31,200 |
| 2011-05-17 | 2011-05-13 | 1.541 | 0 | -60,286 | ||
| 2011-05-05 | 2011-05-03 | 1.576 | 60,286 | -10,047 | 0.02% | 95,040 |
| 2011-05-03 | 2011-04-28 | 1.636 | 70,333 | +10,047 | 0.02% | 115,079 |
| 2011-04-01 | 2011-03-30 | 1.648 | 60,286 | -23,444 | 0.02% | 99,360 |
| 2011-03-31 | 2011-03-29 | 1.493 | 83,730 | +41,865 | 0.02% | 125,000 |
| 2011-03-04 | 2011-03-02 | 1.624 | 41,865 | -160,762 | 0.01% | 68,000 |
| 2011-03-03 | 2011-03-01 | 1.648 | 202,627 | +100,476 | 0.06% | 333,960 |
| 2011-03-02 | 2011-02-28 | 1.660 | 102,151 | +60,286 | 0.03% | 169,580 |
| 2011-02-25 | 2011-02-23 | 1.684 | 41,865 | -8,373 | 0.01% | 70,500 |
| 2011-02-22 | 2011-02-18 | 1.672 | 50,238 | -83,730 | 0.01% | 84,000 |
| 2011-02-17 | 2011-02-15 | 1.636 | 133,968 | -41,865 | 0.04% | 219,199 |
| 2011-02-16 | 2011-02-14 | 1.636 | 175,833 | -8,374 | 0.05% | 287,699 |
| 2011-02-15 | 2011-02-11 | 1.648 | 184,207 | -33,492 | 0.05% | 303,601 |
| 2011-02-11 | 2011-02-09 | 1.660 | 217,699 | -83,730 | 0.06% | 361,401 |
| 2011-02-10 | 2011-02-08 | 1.780 | 301,429 | +92,103 | 0.09% | 536,400 |
| 2011-02-09 | 2011-02-07 | 1.803 | 209,326 | -16,746 | 0.06% | 377,501 |
| 2011-02-08 | 2011-02-02 | 1.827 | 226,072 | -25,119 | 0.07% | 413,101 |
| 2011-02-07 | 2011-01-31 | 1.815 | 251,191 | +209,326 | 0.07% | 456,001 |
| 2011-02-01 | 2011-01-28 | 1.791 | 41,865 | -41,865 | 0.01% | 75,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 83,730 | -41,865 | 0.02% | 153,000 |
| 2011-01-27 | 2011-01-25 | 1.863 | 125,595 | +66,984 | 0.04% | 233,999 |
| 2011-01-26 | 2011-01-24 | 1.899 | 58,611 | -87,080 | 0.02% | 111,300 |
| 2011-01-25 | 2011-01-21 | 1.923 | 145,691 | -415,302 | 0.04% | 280,141 |
| 2011-01-24 | 2011-01-20 | 1.971 | 560,993 | +415,302 | 0.17% | 1,105,501 |
| 2011-01-21 | 2011-01-19 | 1.887 | 145,691 | -636,349 | 0.04% | 274,921 |
| 2011-01-20 | 2011-01-18 | 1.863 | 782,040 | -3,466,432 | 0.23% | 1,457,039 |
| 2011-01-19 | 2011-01-17 | 1.995 | 4,248,472 | +4,102,781 | 1.27% | 8,473,580 |
| 2011-01-18 | 2011-01-14 | 1.576 | 145,691 | -133,968 | 0.04% | 229,681 |
| 2011-01-17 | 2011-01-13 | 1.588 | 279,659 | +41,865 | 0.08% | 444,220 |
| 2011-01-14 | 2011-01-12 | 1.612 | 237,794 | 0.07% | 383,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy