History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 12,438,000 | +0 | 2.17% | 17,786,340 |
| 2025-10-13 | 2025-10-09 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-10-10 | 2025-10-08 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-10-09 | 2025-10-06 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,438,000 | +0 | 2.17% | 16,542,540 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-10-02 | 2025-09-29 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-09-30 | 2025-09-26 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-09-29 | 2025-09-25 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-09-26 | 2025-09-24 | 1.370 | 12,438,000 | +0 | 2.17% | 17,040,060 |
| 2025-09-25 | 2025-09-23 | 1.370 | 12,438,000 | +0 | 2.17% | 17,040,060 |
| 2025-09-24 | 2025-09-22 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-09-23 | 2025-09-19 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-09-19 | 2025-09-17 | 1.350 | 12,438,000 | +0 | 2.17% | 16,791,300 |
| 2025-09-18 | 2025-09-16 | 1.380 | 12,438,000 | +0 | 2.17% | 17,164,440 |
| 2025-09-17 | 2025-09-15 | 1.350 | 12,438,000 | +0 | 2.17% | 16,791,300 |
| 2025-09-16 | 2025-09-12 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-09-15 | 2025-09-11 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-09-12 | 2025-09-10 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-09-11 | 2025-09-09 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-09-10 | 2025-09-08 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-09-09 | 2025-09-05 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-09-08 | 2025-09-04 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,438,000 | +0 | 2.17% | 16,542,540 |
| 2025-09-04 | 2025-09-02 | 1.340 | 12,438,000 | +0 | 2.17% | 16,666,920 |
| 2025-09-03 | 2025-09-01 | 1.350 | 12,438,000 | +0 | 2.17% | 16,791,300 |
| 2025-09-02 | 2025-08-29 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-09-01 | 2025-08-28 | 1.430 | 12,438,000 | +0 | 2.17% | 17,786,340 |
| 2025-08-29 | 2025-08-27 | 1.340 | 12,438,000 | +0 | 2.17% | 16,666,920 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,438,000 | +0 | 2.17% | 16,666,920 |
| 2025-08-27 | 2025-08-25 | 1.340 | 12,438,000 | +0 | 2.17% | 16,666,920 |
| 2025-08-26 | 2025-08-22 | 1.410 | 12,438,000 | +0 | 2.17% | 17,537,580 |
| 2025-08-25 | 2025-08-21 | 1.260 | 12,438,000 | +0 | 2.17% | 15,671,880 |
| 2025-08-22 | 2025-08-20 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-08-21 | 2025-08-19 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-08-20 | 2025-08-18 | 1.380 | 12,438,000 | +0 | 2.17% | 17,164,440 |
| 2025-08-19 | 2025-08-15 | 1.420 | 12,438,000 | +0 | 2.17% | 17,661,960 |
| 2025-08-18 | 2025-08-14 | 1.430 | 12,438,000 | +0 | 2.17% | 17,786,340 |
| 2025-08-15 | 2025-08-13 | 1.370 | 12,438,000 | +0 | 2.17% | 17,040,060 |
| 2025-08-14 | 2025-08-12 | 1.420 | 12,438,000 | +0 | 2.17% | 17,661,960 |
| 2025-08-13 | 2025-08-11 | 1.370 | 12,438,000 | +0 | 2.17% | 17,040,060 |
| 2025-08-12 | 2025-08-08 | 1.420 | 12,438,000 | +0 | 2.17% | 17,661,960 |
| 2025-08-11 | 2025-08-07 | 1.420 | 12,438,000 | +0 | 2.17% | 17,661,960 |
| 2025-08-08 | 2025-08-06 | 1.410 | 12,438,000 | +0 | 2.17% | 17,537,580 |
| 2025-08-07 | 2025-08-05 | 1.380 | 12,438,000 | +0 | 2.17% | 17,164,440 |
| 2025-08-06 | 2025-08-04 | 1.430 | 12,438,000 | +0 | 2.17% | 17,786,340 |
| 2025-08-05 | 2025-08-01 | 1.430 | 12,438,000 | +0 | 2.17% | 17,786,340 |
| 2025-08-04 | 2025-07-31 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-07-30 | 2025-07-28 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-07-29 | 2025-07-25 | 1.380 | 12,438,000 | +0 | 2.17% | 17,164,440 |
| 2025-07-28 | 2025-07-24 | 1.420 | 12,438,000 | +0 | 2.17% | 17,661,960 |
| 2025-07-25 | 2025-07-23 | 1.420 | 12,438,000 | +0 | 2.17% | 17,661,960 |
| 2025-07-24 | 2025-07-22 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-07-23 | 2025-07-21 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-07-22 | 2025-07-18 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-07-18 | 2025-07-16 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-17 | 2025-07-15 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-16 | 2025-07-14 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-15 | 2025-07-11 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-14 | 2025-07-10 | 1.380 | 12,438,000 | +0 | 2.17% | 17,164,440 |
| 2025-07-11 | 2025-07-09 | 1.390 | 12,438,000 | +0 | 2.17% | 17,288,820 |
| 2025-07-10 | 2025-07-08 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-08 | 2025-07-04 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-07 | 2025-07-03 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-04 | 2025-07-02 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-03 | 2025-06-30 | 1.360 | 12,438,000 | +0 | 2.17% | 16,915,680 |
| 2025-07-02 | 2025-06-27 | 1.400 | 12,438,000 | +0 | 2.17% | 17,413,200 |
| 2025-06-30 | 2025-06-26 | 1.380 | 12,438,000 | +0 | 2.17% | 17,164,440 |
| 2025-06-27 | 2025-06-25 | 1.380 | 12,438,000 | +0 | 2.17% | 17,164,440 |
| 2025-06-26 | 2025-06-24 | 1.380 | 12,438,000 | -4,000 | 2.17% | 17,164,440 |
| 2025-06-12 | 2025-06-10 | 1.360 | 12,442,000 | -4,000 | 2.17% | 16,921,120 |
| 2025-06-11 | 2025-06-09 | 1.360 | 12,446,000 | -6,000 | 2.17% | 16,926,560 |
| 2025-03-25 | 2025-03-21 | 1.240 | 12,452,000 | +30,000 | 2.17% | 15,440,480 |
| 2025-02-07 | 2025-02-05 | 1.300 | 12,422,000 | -6,000 | 2.16% | 16,148,600 |
| 2025-02-06 | 2025-02-04 | 1.410 | 12,428,000 | -4,000 | 2.16% | 17,523,480 |
| 2024-12-27 | 2024-12-20 | 1.360 | 12,432,000 | -10,000 | 2.16% | 16,907,520 |
| 2024-10-23 | 2024-10-21 | 1.370 | 12,442,000 | -2,000 | 2.17% | 17,045,540 |
| 2024-10-04 | 2024-10-02 | 1.520 | 12,444,000 | -104,000 | 2.17% | 18,914,880 |
| 2024-10-02 | 2024-09-27 | 1.500 | 12,548,000 | -2,000 | 2.18% | 18,822,000 |
| 2024-05-22 | 2024-05-20 | 1.920 | 12,550,000 | -100,000 | 2.18% | 24,096,000 |
| 2024-05-02 | 2024-04-29 | 1.980 | 12,650,000 | -28,000 | 2.20% | 25,047,000 |
| 2024-04-30 | 2024-04-26 | 1.980 | 12,678,000 | -10,000 | 2.21% | 25,102,440 |
| 2024-04-26 | 2024-04-24 | 1.980 | 12,688,000 | -8,000 | 2.21% | 25,122,240 |
| 2024-04-25 | 2024-04-23 | 1.990 | 12,696,000 | -12,000 | 2.21% | 25,265,040 |
| 2024-04-24 | 2024-04-22 | 1.990 | 12,708,000 | -12,000 | 2.21% | 25,288,920 |
| 2024-04-19 | 2024-04-17 | 2.000 | 12,720,000 | -38,000 | 2.21% | 25,440,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 12,758,000 | -32,000 | 2.22% | 25,643,580 |
| 2024-04-17 | 2024-04-15 | 1.990 | 12,790,000 | -30,000 | 2.23% | 25,452,100 |
| 2024-04-03 | 2024-03-28 | 1.950 | 12,820,000 | -50,000 | 2.23% | 24,999,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 12,870,000 | -10,000 | 2.24% | 25,611,300 |
| 2024-03-27 | 2024-03-25 | 2.000 | 12,880,000 | -34,000 | 2.24% | 25,760,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 12,914,000 | -24,000 | 2.25% | 25,828,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 12,938,000 | -20,000 | 2.25% | 26,264,140 |
| 2024-03-19 | 2024-03-15 | 2.040 | 12,958,000 | +12,000 | 2.26% | 26,434,320 |
| 2024-03-18 | 2024-03-14 | 2.070 | 12,946,000 | -74,000 | 2.25% | 26,798,220 |
| 2024-03-15 | 2024-03-13 | 2.050 | 13,020,000 | -50,000 | 2.27% | 26,691,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 13,070,000 | -4,000 | 2.28% | 23,918,100 |
| 2024-03-12 | 2024-03-08 | 1.880 | 13,074,000 | -14,000 | 2.28% | 24,579,120 |
| 2024-03-08 | 2024-03-06 | 1.750 | 13,088,000 | -20,000 | 2.28% | 22,904,000 |
| 2024-03-07 | 2024-03-05 | 1.750 | 13,108,000 | -4,000 | 2.28% | 22,939,000 |
| 2024-03-05 | 2024-03-01 | 1.750 | 13,112,000 | -20,000 | 2.28% | 22,946,000 |
| 2024-03-01 | 2024-02-28 | 1.710 | 13,132,000 | -12,000 | 2.29% | 22,455,720 |
| 2024-01-25 | 2024-01-23 | 1.180 | 13,144,000 | -2,000 | 2.29% | 15,509,920 |
| 2023-12-28 | 2023-12-22 | 1.240 | 13,146,000 | +30,000 | 2.36% | 16,301,040 |
| 2023-12-27 | 2023-12-21 | 1.220 | 13,116,000 | +4,000 | 2.35% | 16,001,520 |
| 2023-12-21 | 2023-12-19 | 1.240 | 13,112,000 | +70,000 | 2.35% | 16,258,880 |
| 2023-11-28 | 2023-11-24 | 0.980 | 13,042,000 | +6,000 | 2.34% | 12,781,160 |
| 2023-10-18 | 2023-10-16 | 1.020 | 13,036,000 | -28,000 | 2.34% | 13,296,720 |
| 2023-07-25 | 2023-07-21 | 1.180 | 13,064,000 | +16,000 | 2.34% | 15,415,520 |
| 2023-06-07 | 2023-06-05 | 1.260 | 13,048,000 | +2,000 | 2.34% | 16,440,480 |
| 2023-05-23 | 2023-05-19 | 1.320 | 13,046,000 | -16,000 | 2.34% | 17,220,720 |
| 2023-05-15 | 2023-05-11 | 1.310 | 13,062,000 | +12,000 | 2.34% | 17,111,220 |
| 2023-05-03 | 2023-04-28 | 1.460 | 13,050,000 | +6,000 | 2.34% | 19,053,000 |
| 2023-04-21 | 2023-04-19 | 1.480 | 13,044,000 | -72,000 | 2.34% | 19,305,120 |
| 2023-04-20 | 2023-04-18 | 1.470 | 13,116,000 | -64,000 | 2.35% | 19,280,520 |
| 2023-04-19 | 2023-04-17 | 1.460 | 13,180,000 | +10,000 | 2.36% | 19,242,800 |
| 2023-04-17 | 2023-04-13 | 1.500 | 13,170,000 | +50,000 | 2.36% | 19,755,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 13,120,000 | +22,000 | 2.35% | 19,286,400 |
| 2023-04-13 | 2023-04-11 | 1.450 | 13,098,000 | +8,000 | 2.35% | 18,992,100 |
| 2023-04-12 | 2023-04-06 | 1.470 | 13,090,000 | +8,000 | 2.35% | 19,242,300 |
| 2023-04-11 | 2023-04-04 | 1.570 | 13,082,000 | +130,000 | 2.35% | 20,538,740 |
| 2023-04-06 | 2023-04-03 | 1.670 | 12,952,000 | -42,000 | 2.32% | 21,629,840 |
| 2023-04-03 | 2023-03-30 | 1.700 | 12,994,000 | -28,000 | 2.33% | 22,089,800 |
| 2023-03-31 | 2023-03-29 | 1.660 | 13,022,000 | +58,000 | 2.33% | 21,616,520 |
| 2023-03-30 | 2023-03-28 | 1.490 | 12,964,000 | -2,000 | 2.32% | 19,316,360 |
| 2023-03-29 | 2023-03-27 | 1.350 | 12,966,000 | +2,000 | 2.32% | 17,504,100 |
| 2023-03-28 | 2023-03-24 | 1.280 | 12,964,000 | -10,000 | 2.32% | 16,593,920 |
| 2023-02-27 | 2023-02-23 | 1.110 | 12,974,000 | +6,000 | 2.33% | 14,401,140 |
| 2023-02-23 | 2023-02-21 | 1.140 | 12,968,000 | +16,000 | 2.32% | 14,783,520 |
| 2023-02-22 | 2023-02-20 | 1.180 | 12,952,000 | +16,000 | 2.32% | 15,283,360 |
| 2023-02-17 | 2023-02-15 | 1.040 | 12,936,000 | +16,000 | 2.32% | 13,453,440 |
| 2023-02-16 | 2023-02-14 | 1.050 | 12,920,000 | +8,000 | 2.32% | 13,566,000 |
| 2023-01-17 | 2023-01-13 | 0.950 | 12,912,000 | -6,000 | 2.31% | 12,266,400 |
| 2023-01-16 | 2023-01-12 | 1.000 | 12,918,000 | -14,000 | 2.32% | 12,918,000 |
| 2022-12-22 | 2022-12-20 | 0.820 | 12,932,000 | -84,000 | 2.32% | 10,604,240 |
| 2022-12-15 | 2022-12-13 | 0.830 | 13,016,000 | -40,000 | 2.33% | 10,803,280 |
| 2022-12-08 | 2022-12-06 | 0.840 | 13,056,000 | -26,000 | 2.34% | 10,967,040 |
| 2022-12-07 | 2022-12-05 | 0.810 | 13,082,000 | -20,000 | 2.35% | 10,596,420 |
| 2022-12-05 | 2022-12-01 | 0.790 | 13,102,000 | -4,000 | 2.35% | 10,350,580 |
| 2022-11-28 | 2022-11-24 | 0.740 | 13,106,000 | +50,000 | 2.35% | 9,698,440 |
| 2022-11-24 | 2022-11-22 | 0.750 | 13,056,000 | +256,000 | 2.34% | 9,792,000 |
| 2022-11-17 | 2022-11-15 | 0.760 | 12,800,000 | +36,000 | 2.29% | 9,728,000 |
| 2022-11-15 | 2022-11-11 | 0.690 | 12,764,000 | +262,000 | 2.29% | 8,807,160 |
| 2022-11-01 | 2022-10-28 | 0.640 | 12,502,000 | +250,000 | 2.24% | 8,001,280 |
| 2022-10-31 | 2022-10-27 | 0.660 | 12,252,000 | +8,000 | 2.20% | 8,086,320 |
| 2022-10-27 | 2022-10-25 | 0.640 | 12,244,000 | +314,000 | 2.20% | 7,836,160 |
| 2022-10-25 | 2022-10-21 | 0.680 | 11,930,000 | +250,000 | 2.14% | 8,112,400 |
| 2022-10-24 | 2022-10-20 | 0.660 | 11,680,000 | +300,000 | 2.09% | 7,708,800 |
| 2022-10-21 | 2022-10-19 | 0.650 | 11,380,000 | +408,000 | 2.04% | 7,397,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 10,972,000 | +500,000 | 1.97% | 7,570,680 |
| 2022-10-19 | 2022-10-17 | 0.710 | 10,472,000 | +484,000 | 1.88% | 7,435,120 |
| 2022-10-18 | 2022-10-14 | 0.630 | 9,988,000 | +400,000 | 1.79% | 6,292,440 |
| 2022-10-17 | 2022-10-13 | 0.690 | 9,588,000 | +220,000 | 1.72% | 6,615,720 |
| 2022-10-14 | 2022-10-12 | 0.700 | 9,368,000 | +300,000 | 1.68% | 6,557,600 |
| 2022-10-13 | 2022-10-11 | 0.700 | 9,068,000 | +300,000 | 1.63% | 6,347,600 |
| 2022-10-12 | 2022-10-10 | 0.710 | 8,768,000 | +248,000 | 1.57% | 6,225,280 |
| 2022-10-11 | 2022-10-07 | 0.760 | 8,520,000 | +346,000 | 1.53% | 6,475,200 |
| 2022-10-07 | 2022-10-05 | 0.800 | 8,174,000 | +7,812,000 | 1.47% | 6,539,200 |
| 2022-09-30 | 2022-09-28 | 0.780 | 362,000 | -4,000 | 0.06% | 282,360 |
| 2022-09-14 | 2022-09-09 | 0.840 | 366,000 | -4,000 | 0.07% | 307,440 |
| 2022-09-07 | 2022-09-05 | 0.800 | 370,000 | +68,000 | 0.07% | 296,000 |
| 2022-09-06 | 2022-09-02 | 0.800 | 302,000 | +16,000 | 0.05% | 241,600 |
| 2022-08-25 | 2022-08-23 | 0.790 | 286,000 | -92,000 | 0.05% | 225,940 |
| 2022-08-16 | 2022-08-12 | 0.850 | 378,000 | -8,000 | 0.07% | 321,300 |
| 2022-08-15 | 2022-08-11 | 0.860 | 386,000 | -16,000 | 0.07% | 331,960 |
| 2022-08-12 | 2022-08-10 | 0.800 | 402,000 | +14,000 | 0.07% | 321,600 |
| 2022-08-11 | 2022-08-09 | 0.800 | 388,000 | -8,000 | 0.07% | 310,400 |
| 2022-08-10 | 2022-08-08 | 0.800 | 396,000 | -14,000 | 0.07% | 316,800 |
| 2022-08-08 | 2022-08-04 | 0.840 | 410,000 | +4,000 | 0.07% | 344,400 |
| 2022-07-27 | 2022-07-25 | 0.800 | 406,000 | -30,000 | 0.07% | 324,800 |
| 2022-07-25 | 2022-07-21 | 0.810 | 436,000 | +10,000 | 0.08% | 353,160 |
| 2022-07-22 | 2022-07-20 | 0.830 | 426,000 | +34,000 | 0.08% | 353,580 |
| 2022-07-21 | 2022-07-19 | 0.810 | 392,000 | +212,000 | 0.07% | 317,520 |
| 2022-07-20 | 2022-07-18 | 0.930 | 180,000 | +60,000 | 0.03% | 167,400 |
| 2022-07-19 | 2022-07-15 | 0.850 | 120,000 | -2,000 | 0.02% | 102,000 |
| 2022-07-18 | 2022-07-14 | 0.900 | 122,000 | -34,000 | 0.02% | 109,800 |
| 2022-07-15 | 2022-07-13 | 0.900 | 156,000 | -348,000 | 0.03% | 140,400 |
| 2022-07-11 | 2022-07-07 | 0.700 | 504,000 | +4,000 | 0.11% | 352,800 |
| 2022-07-07 | 2022-07-05 | 0.730 | 500,000 | +80,000 | 0.11% | 365,000 |
| 2022-07-05 | 2022-06-30 | 0.740 | 420,000 | +26,000 | 0.09% | 310,800 |
| 2022-07-04 | 2022-06-29 | 0.760 | 394,000 | +60,000 | 0.08% | 299,440 |
| 2022-06-30 | 2022-06-28 | 0.750 | 334,000 | +58,000 | 0.07% | 250,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 276,000 | -134,000 | 0.06% | 201,480 |
| 2022-06-28 | 2022-06-24 | 0.700 | 410,000 | +304,000 | 0.09% | 287,000 |
| 2022-06-27 | 2022-06-23 | 0.840 | 106,000 | +50,000 | 0.02% | 89,040 |
| 2022-06-24 | 2022-06-22 | 0.930 | 56,000 | +50,000 | 0.01% | 52,080 |
| 2022-02-28 | 2022-02-24 | 1.460 | 6,000 | -2,000 | 0.00% | 8,760 |
| 2022-02-25 | 2022-02-23 | 1.480 | 8,000 | +2,000 | 0.00% | 11,840 |
| 2021-10-26 | 2021-10-22 | 2.280 | 6,000 | -10,000 | 0.00% | 13,680 |
| 2021-10-21 | 2021-10-19 | 2.270 | 16,000 | +10,000 | 0.00% | 36,320 |
| 2021-07-05 | 2021-06-30 | 2.800 | 6,000 | -10,000 | 0.00% | 16,800 |
| 2021-03-04 | 2021-03-02 | 2.400 | 16,000 | -2,000 | 0.00% | 38,400 |
| 2020-10-27 | 2020-10-22 | 2.480 | 18,000 | -20,000 | 0.00% | 44,640 |
| 2020-10-21 | 2020-10-19 | 2.430 | 38,000 | -10,000 | 0.01% | 92,340 |
| 2020-10-08 | 2020-10-06 | 2.360 | 48,000 | -4,000 | 0.01% | 113,280 |
| 2020-10-06 | 2020-09-30 | 2.400 | 52,000 | -2,000 | 0.01% | 124,800 |
| 2020-09-23 | 2020-09-21 | 2.350 | 54,000 | -40,000 | 0.01% | 126,900 |
| 2020-09-21 | 2020-09-17 | 2.390 | 94,000 | +20,000 | 0.02% | 224,660 |
| 2020-09-10 | 2020-09-08 | 2.470 | 74,000 | +30,000 | 0.02% | 182,780 |
| 2020-09-09 | 2020-09-07 | 2.450 | 44,000 | -4,000 | 0.01% | 107,800 |
| 2020-08-04 | 2020-07-31 | 2.620 | 48,000 | -6,000 | 0.01% | 125,760 |
| 2020-07-29 | 2020-07-27 | 2.620 | 54,000 | -24,000 | 0.01% | 141,480 |
| 2020-07-28 | 2020-07-24 | 2.650 | 78,000 | +28,000 | 0.02% | 206,700 |
| 2020-07-27 | 2020-07-23 | 2.620 | 50,000 | +6,000 | 0.01% | 131,000 |
| 2020-07-20 | 2020-07-16 | 2.670 | 44,000 | -106,000 | 0.01% | 117,480 |
| 2020-07-17 | 2020-07-15 | 2.740 | 150,000 | -40,000 | 0.03% | 411,000 |
| 2020-07-16 | 2020-07-14 | 2.780 | 190,000 | +10,000 | 0.04% | 528,200 |
| 2020-07-13 | 2020-07-09 | 2.690 | 180,000 | -34,000 | 0.04% | 484,200 |
| 2020-07-09 | 2020-07-07 | 2.740 | 214,000 | -42,000 | 0.05% | 586,360 |
| 2020-07-08 | 2020-07-06 | 2.730 | 256,000 | +42,000 | 0.06% | 698,880 |
| 2020-07-07 | 2020-07-03 | 2.780 | 214,000 | -12,000 | 0.05% | 594,920 |
| 2020-07-02 | 2020-06-29 | 2.770 | 226,000 | -16,000 | 0.05% | 626,020 |
| 2020-06-30 | 2020-06-26 | 2.800 | 242,000 | -34,000 | 0.05% | 677,600 |
| 2020-06-29 | 2020-06-24 | 2.800 | 276,000 | +40,000 | 0.06% | 772,800 |
| 2020-06-24 | 2020-06-22 | 2.800 | 236,000 | -10,000 | 0.05% | 660,800 |
| 2020-06-23 | 2020-06-19 | 2.810 | 246,000 | -42,000 | 0.05% | 691,260 |
| 2020-06-22 | 2020-06-18 | 2.800 | 288,000 | -6,000 | 0.06% | 806,400 |
| 2020-06-19 | 2020-06-17 | 2.800 | 294,000 | -4,000 | 0.06% | 823,200 |
| 2020-06-18 | 2020-06-16 | 2.800 | 298,000 | -14,000 | 0.06% | 834,400 |
| 2020-06-17 | 2020-06-15 | 2.800 | 312,000 | -2,000 | 0.07% | 873,600 |
| 2020-06-15 | 2020-06-11 | 2.840 | 314,000 | +22,000 | 0.07% | 891,760 |
| 2020-06-12 | 2020-06-10 | 2.750 | 292,000 | +12,000 | 0.06% | 803,000 |
| 2020-06-11 | 2020-06-09 | 2.780 | 280,000 | +30,000 | 0.06% | 778,400 |
| 2020-06-08 | 2020-06-04 | 3.000 | 250,000 | -22,000 | 0.05% | 750,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 272,000 | +22,000 | 0.06% | 794,240 |
| 2020-06-02 | 2020-05-29 | 2.880 | 250,000 | +38,000 | 0.05% | 720,000 |
| 2020-05-29 | 2020-05-27 | 2.890 | 212,000 | -10,000 | 0.05% | 612,680 |
| 2020-05-28 | 2020-05-26 | 2.930 | 222,000 | -4,000 | 0.05% | 650,460 |
| 2020-05-27 | 2020-05-25 | 3.000 | 226,000 | +42,000 | 0.05% | 678,000 |
| 2020-05-25 | 2020-05-21 | 2.700 | 184,000 | -10,000 | 0.04% | 496,800 |
| 2020-05-22 | 2020-05-20 | 2.640 | 194,000 | -20,000 | 0.04% | 512,160 |
| 2020-05-19 | 2020-05-15 | 2.700 | 214,000 | +84,000 | 0.05% | 577,800 |
| 2020-05-18 | 2020-05-14 | 2.540 | 130,000 | +52,000 | 0.03% | 330,200 |
| 2020-05-15 | 2020-05-13 | 2.380 | 78,000 | -110,000 | 0.02% | 185,640 |
| 2020-05-11 | 2020-05-07 | 2.220 | 188,000 | -52,000 | 0.04% | 417,360 |
| 2020-05-08 | 2020-05-06 | 1.960 | 240,000 | +50,000 | 0.05% | 470,400 |
| 2020-04-21 | 2020-04-17 | 2.150 | 190,000 | +2,000 | 0.04% | 408,500 |
| 2020-04-20 | 2020-04-16 | 2.200 | 188,000 | +44,000 | 0.04% | 413,600 |
| 2020-04-17 | 2020-04-15 | 2.280 | 144,000 | +26,000 | 0.03% | 328,320 |
| 2020-04-09 | 2020-04-07 | 2.100 | 118,000 | +40,000 | 0.03% | 247,800 |
| 2020-04-08 | 2020-04-06 | 2.160 | 78,000 | +14,000 | 0.02% | 168,480 |
| 2020-04-07 | 2020-04-03 | 2.120 | 64,000 | +30,000 | 0.01% | 135,680 |
| 2020-03-26 | 2020-03-24 | 1.750 | 34,000 | +2,000 | 0.01% | 59,500 |
| 2020-03-18 | 2020-03-16 | 1.610 | 32,000 | -10,000 | 0.01% | 51,520 |
| 2020-03-03 | 2020-02-28 | 1.630 | 42,000 | -10,000 | 0.01% | 68,460 |
| 2020-02-13 | 2020-02-11 | 1.709 | 52,000 | +2,407 | 0.01% | 88,875 |
| 2020-01-22 | 2020-01-20 | 1.887 | 49,593 | -15,259 | 0.01% | 93,601 |
| 2020-01-16 | 2020-01-14 | 1.950 | 64,852 | +19,074 | 0.01% | 126,480 |
| 2020-01-14 | 2020-01-10 | 2.097 | 45,778 | -5,722 | 0.01% | 96,000 |
| 2020-01-07 | 2020-01-03 | 2.181 | 51,500 | -1,907 | 0.01% | 112,320 |
| 2019-12-30 | 2019-12-24 | 2.569 | 53,407 | -15,260 | 0.01% | 137,199 |
| 2019-12-27 | 2019-12-20 | 2.454 | 68,667 | +17,167 | 0.02% | 168,481 |
| 2019-09-30 | 2019-09-26 | 1.751 | 51,500 | +30,519 | 0.01% | 90,180 |
| 2019-09-18 | 2019-09-16 | 1.751 | 20,981 | -49,593 | 0.00% | 36,739 |
| 2019-09-09 | 2019-09-05 | 1.762 | 70,574 | -1,907 | 0.02% | 124,320 |
| 2019-07-31 | 2019-07-29 | 1.762 | 72,481 | -129,704 | 0.02% | 127,679 |
| 2019-07-26 | 2019-07-24 | 1.751 | 202,185 | -3,815 | 0.05% | 354,040 |
| 2019-07-22 | 2019-07-18 | 1.751 | 206,000 | -5,722 | 0.05% | 360,720 |
| 2019-07-19 | 2019-07-17 | 1.751 | 211,722 | -7,630 | 0.05% | 370,740 |
| 2019-07-18 | 2019-07-16 | 1.762 | 219,352 | -9,537 | 0.05% | 386,400 |
| 2019-07-17 | 2019-07-15 | 1.751 | 228,889 | -15,259 | 0.05% | 400,800 |
| 2019-07-16 | 2019-07-12 | 1.751 | 244,148 | -19,074 | 0.06% | 427,520 |
| 2019-07-15 | 2019-07-11 | 1.751 | 263,222 | -665,685 | 0.06% | 460,920 |
| 2019-07-03 | 2019-06-28 | 1.416 | 928,907 | +146,870 | 0.21% | 1,314,899 |
| 2019-05-31 | 2019-05-29 | 1.258 | 782,037 | -1,907 | 0.18% | 984,000 |
| 2019-05-10 | 2019-05-08 | 1.206 | 783,944 | -3,815 | 0.18% | 945,299 |
| 2019-05-08 | 2019-05-06 | 1.269 | 787,759 | +206,000 | 0.18% | 999,460 |
| 2019-04-18 | 2019-04-16 | 1.248 | 581,759 | +66,759 | 0.13% | 725,900 |
| 2019-04-12 | 2019-04-10 | 1.132 | 515,000 | -36,241 | 0.12% | 583,200 |
| 2019-04-11 | 2019-04-09 | 1.153 | 551,241 | +129,704 | 0.12% | 635,800 |
| 2019-04-10 | 2019-04-08 | 1.132 | 421,537 | +143,056 | 0.10% | 477,360 |
| 2019-04-09 | 2019-04-04 | 0.944 | 278,481 | -137,334 | 0.06% | 262,800 |
| 2019-04-08 | 2019-04-03 | 0.881 | 415,815 | -5,722 | 0.09% | 366,240 |
| 2019-03-15 | 2019-03-13 | 0.640 | 421,537 | +19,074 | 0.10% | 269,620 |
| 2019-03-06 | 2019-03-04 | 0.682 | 402,463 | -7,630 | 0.09% | 274,300 |
| 2019-01-03 | 2018-12-31 | 0.640 | 410,093 | -1,907 | 0.09% | 262,300 |
| 2018-09-11 | 2018-09-07 | 0.692 | 412,000 | -7,630 | 0.09% | 285,120 |
| 2018-09-05 | 2018-09-03 | 0.765 | 419,630 | -133,518 | 0.09% | 321,200 |
| 2018-08-23 | 2018-08-21 | 0.797 | 553,148 | -9,537 | 0.12% | 440,800 |
| 2018-07-23 | 2018-07-19 | 0.786 | 562,685 | -15,259 | 0.13% | 442,500 |
| 2018-07-16 | 2018-07-12 | 0.849 | 577,944 | +104,907 | 0.13% | 490,860 |
| 2018-07-10 | 2018-07-06 | 0.818 | 473,037 | -9,537 | 0.11% | 386,880 |
| 2018-07-09 | 2018-07-05 | 0.734 | 482,574 | -24,796 | 0.11% | 354,200 |
| 2018-06-28 | 2018-06-26 | 0.891 | 507,370 | -47,686 | 0.11% | 452,200 |
| 2018-06-25 | 2018-06-21 | 0.923 | 555,056 | -7,629 | 0.13% | 512,160 |
| 2018-06-21 | 2018-06-19 | 0.954 | 562,685 | -82,019 | 0.13% | 536,900 |
| 2018-05-15 | 2018-05-11 | 1.059 | 644,704 | +19,074 | 0.15% | 682,760 |
| 2018-05-07 | 2018-05-03 | 1.164 | 625,630 | +66,760 | 0.14% | 728,160 |
| 2018-04-30 | 2018-04-26 | 1.028 | 558,870 | -22,889 | 0.13% | 574,280 |
| 2018-03-20 | 2018-03-16 | 1.185 | 581,759 | -1,908 | 0.13% | 689,300 |
| 2018-03-14 | 2018-03-12 | 1.164 | 583,667 | +1,908 | 0.13% | 679,320 |
| 2018-02-28 | 2018-02-26 | 1.258 | 581,759 | -26,704 | 0.13% | 732,000 |
| 2018-02-13 | 2018-02-09 | 1.070 | 608,463 | +26,704 | 0.14% | 650,760 |
| 2018-01-29 | 2018-01-25 | 1.195 | 581,759 | -9,537 | 0.13% | 695,400 |
| 2018-01-10 | 2018-01-08 | 1.227 | 591,296 | +1,907 | 0.13% | 725,400 |
| 2017-12-21 | 2017-12-19 | 1.153 | 589,389 | -53,407 | 0.13% | 679,800 |
| 2017-11-23 | 2017-11-21 | 1.185 | 642,796 | +24,796 | 0.15% | 761,620 |
| 2017-11-17 | 2017-11-15 | 1.269 | 618,000 | +28,611 | 0.14% | 784,080 |
| 2017-11-14 | 2017-11-10 | 1.269 | 589,389 | -5,722 | 0.13% | 747,780 |
| 2017-11-13 | 2017-11-09 | 1.342 | 595,111 | -74,389 | 0.13% | 798,720 |
| 2017-11-09 | 2017-11-07 | 1.185 | 669,500 | -9,537 | 0.15% | 793,260 |
| 2017-11-02 | 2017-10-31 | 1.153 | 679,037 | +53,407 | 0.15% | 783,200 |
| 2017-11-01 | 2017-10-30 | 1.195 | 625,630 | +17,167 | 0.14% | 747,840 |
| 2017-10-30 | 2017-10-26 | 1.195 | 608,463 | +15,259 | 0.14% | 727,320 |
| 2017-10-27 | 2017-10-25 | 1.195 | 593,204 | +15,260 | 0.13% | 709,080 |
| 2017-10-24 | 2017-10-20 | 1.258 | 577,944 | -24,797 | 0.13% | 727,199 |
| 2017-10-18 | 2017-10-16 | 1.122 | 602,741 | +20,982 | 0.14% | 676,240 |
| 2017-10-09 | 2017-10-04 | 1.195 | 581,759 | +19,074 | 0.13% | 695,400 |
| 2017-09-29 | 2017-09-27 | 1.143 | 562,685 | +9,537 | 0.13% | 643,100 |
| 2017-09-21 | 2017-09-19 | 1.248 | 553,148 | +26,704 | 0.12% | 690,200 |
| 2017-09-19 | 2017-09-15 | 1.237 | 526,444 | +20,981 | 0.12% | 651,359 |
| 2017-09-18 | 2017-09-14 | 1.258 | 505,463 | -9,537 | 0.11% | 636,000 |
| 2017-09-04 | 2017-08-31 | 1.164 | 515,000 | -64,852 | 0.12% | 599,400 |
| 2017-09-01 | 2017-08-30 | 1.195 | 579,852 | +26,704 | 0.13% | 693,120 |
| 2017-08-31 | 2017-08-29 | 1.132 | 553,148 | +3,815 | 0.12% | 626,400 |
| 2017-08-28 | 2017-08-24 | 1.059 | 549,333 | +7,629 | 0.12% | 581,760 |
| 2017-08-15 | 2017-08-11 | 1.111 | 541,704 | +9,537 | 0.12% | 602,080 |
| 2017-08-07 | 2017-08-03 | 1.195 | 532,167 | -34,333 | 0.12% | 636,120 |
| 2017-07-21 | 2017-07-19 | 1.321 | 566,500 | +34,333 | 0.13% | 748,440 |
| 2017-07-12 | 2017-07-10 | 1.342 | 532,167 | -11,444 | 0.12% | 714,240 |
| 2017-07-06 | 2017-07-04 | 1.311 | 543,611 | -61,037 | 0.12% | 712,500 |
| 2017-06-30 | 2017-06-28 | 1.363 | 604,648 | -9,537 | 0.14% | 824,200 |
| 2017-06-29 | 2017-06-27 | 1.363 | 614,185 | +57,222 | 0.15% | 837,200 |
| 2017-06-22 | 2017-06-20 | 1.311 | 556,963 | -32,426 | 0.13% | 730,000 |
| 2017-06-15 | 2017-06-13 | 1.447 | 589,389 | -30,518 | 0.14% | 852,840 |
| 2017-06-09 | 2017-06-07 | 1.457 | 619,907 | +3,814 | 0.15% | 903,499 |
| 2017-06-05 | 2017-06-01 | 1.615 | 616,093 | +83,926 | 0.15% | 994,841 |
| 2017-05-31 | 2017-05-26 | 1.520 | 532,167 | +43,871 | 0.13% | 809,101 |
| 2017-05-26 | 2017-05-24 | 1.699 | 488,296 | +74,389 | 0.12% | 829,439 |
| 2017-05-25 | 2017-05-23 | 1.751 | 413,907 | -211,723 | 0.10% | 724,779 |
| 2017-05-23 | 2017-05-19 | 1.321 | 625,630 | -57,222 | 0.15% | 826,560 |
| 2017-05-22 | 2017-05-18 | 1.258 | 682,852 | -13,352 | 0.16% | 859,200 |
| 2017-05-19 | 2017-05-17 | 1.332 | 696,204 | -15,259 | 0.17% | 927,100 |
| 2017-05-18 | 2017-05-16 | 1.090 | 711,463 | -9,537 | 0.17% | 775,840 |
| 2017-05-15 | 2017-05-11 | 1.038 | 721,000 | +28,611 | 0.17% | 748,440 |
| 2017-05-12 | 2017-05-10 | 1.049 | 692,389 | -19,074 | 0.17% | 726,000 |
| 2017-05-10 | 2017-05-08 | 1.164 | 711,463 | -9,537 | 0.17% | 828,060 |
| 2017-05-08 | 2017-05-04 | 1.174 | 721,000 | +3,815 | 0.17% | 846,720 |
| 2017-05-05 | 2017-05-02 | 1.185 | 717,185 | -15,259 | 0.17% | 849,760 |
| 2017-05-04 | 2017-04-28 | 1.216 | 732,444 | +9,537 | 0.18% | 890,879 |
| 2017-05-02 | 2017-04-27 | 1.258 | 722,907 | -17,167 | 0.17% | 909,599 |
| 2017-04-28 | 2017-04-26 | 1.258 | 740,074 | -34,333 | 0.18% | 931,200 |
| 2017-04-27 | 2017-04-25 | 1.290 | 774,407 | +38,148 | 0.19% | 998,759 |
| 2017-04-25 | 2017-04-21 | 1.395 | 736,259 | +22,889 | 0.18% | 1,026,760 |
| 2017-04-24 | 2017-04-20 | 1.405 | 713,370 | -36,241 | 0.17% | 1,002,319 |
| 2017-04-21 | 2017-04-19 | 1.447 | 749,611 | +36,241 | 0.18% | 1,084,680 |
| 2017-03-10 | 2017-03-08 | 1.730 | 713,370 | +7,629 | 0.17% | 1,234,199 |
| 2017-03-09 | 2017-03-07 | 1.751 | 705,741 | -11,444 | 0.17% | 1,235,800 |
| 2017-03-06 | 2017-03-02 | 1.688 | 717,185 | -11,445 | 0.17% | 1,210,720 |
| 2017-02-20 | 2017-02-16 | 2.013 | 728,630 | +19,074 | 0.18% | 1,466,881 |
| 2017-02-14 | 2017-02-10 | 2.087 | 709,556 | -20,981 | 0.17% | 1,480,561 |
| 2017-02-09 | 2017-02-07 | 1.961 | 730,537 | +19,074 | 0.18% | 1,432,420 |
| 2017-02-07 | 2017-02-03 | 1.982 | 711,463 | +11,444 | 0.17% | 1,409,940 |
| 2017-02-03 | 2017-02-01 | 2.139 | 700,019 | -41,962 | 0.17% | 1,497,361 |
| 2017-02-02 | 2017-01-27 | 2.055 | 741,981 | -1,908 | 0.18% | 1,524,879 |
| 2017-01-25 | 2017-01-23 | 2.170 | 743,889 | -5,722 | 0.18% | 1,614,600 |
| 2017-01-23 | 2017-01-19 | 2.108 | 749,611 | +5,722 | 0.18% | 1,579,860 |
| 2017-01-20 | 2017-01-18 | 2.139 | 743,889 | -13,352 | 0.18% | 1,591,200 |
| 2017-01-09 | 2017-01-05 | 2.097 | 757,241 | -11,444 | 0.18% | 1,588,001 |
| 2016-12-06 | 2016-12-02 | 2.338 | 768,685 | +19,074 | 0.19% | 1,797,380 |
| 2016-12-02 | 2016-11-30 | 2.254 | 749,611 | -3,815 | 0.18% | 1,689,900 |
| 2016-12-01 | 2016-11-29 | 2.338 | 753,426 | -9,537 | 0.18% | 1,761,700 |
| 2016-11-29 | 2016-11-25 | 2.359 | 762,963 | +9,537 | 0.18% | 1,800,000 |
| 2016-11-28 | 2016-11-24 | 2.412 | 753,426 | +1,907 | 0.18% | 1,817,000 |
| 2016-11-24 | 2016-11-22 | 2.412 | 751,519 | -11,444 | 0.18% | 1,812,401 |
| 2016-11-14 | 2016-11-10 | 2.422 | 762,963 | -7,630 | 0.18% | 1,848,000 |
| 2016-11-11 | 2016-11-09 | 2.464 | 770,593 | -5,722 | 0.19% | 1,898,801 |
| 2016-11-10 | 2016-11-08 | 2.475 | 776,315 | -83,926 | 0.19% | 1,921,040 |
| 2016-11-09 | 2016-11-07 | 2.433 | 860,241 | +45,778 | 0.21% | 2,092,641 |
| 2016-11-08 | 2016-11-04 | 2.716 | 814,463 | -19,074 | 0.20% | 2,211,860 |
| 2016-11-07 | 2016-11-03 | 2.873 | 833,537 | -36,241 | 0.20% | 2,394,760 |
| 2016-11-03 | 2016-11-01 | 3.009 | 869,778 | +17,167 | 0.21% | 2,617,441 |
| 2016-11-02 | 2016-10-31 | 3.104 | 852,611 | +74,389 | 0.21% | 2,646,240 |
| 2016-11-01 | 2016-10-28 | 2.821 | 778,222 | -13,352 | 0.19% | 2,195,039 |
| 2016-10-31 | 2016-10-27 | 2.831 | 791,574 | +13,352 | 0.19% | 2,241,000 |
| 2016-10-28 | 2016-10-26 | 2.737 | 778,222 | +32,426 | 0.19% | 2,129,759 |
| 2016-10-27 | 2016-10-25 | 2.821 | 745,796 | +3,815 | 0.18% | 2,103,579 |
| 2016-10-26 | 2016-10-24 | 2.653 | 741,981 | +9,537 | 0.18% | 1,968,339 |
| 2016-10-25 | 2016-10-20 | 2.160 | 732,444 | -9,537 | 0.18% | 1,582,079 |
| 2016-10-24 | 2016-10-19 | 2.202 | 741,981 | -9,538 | 0.18% | 1,633,799 |
| 2016-10-20 | 2016-10-18 | 2.170 | 751,519 | +1,908 | 0.18% | 1,631,161 |
| 2016-10-18 | 2016-10-14 | 1.856 | 749,611 | +310,907 | 0.18% | 1,391,220 |
| 2016-10-17 | 2016-10-13 | 1.898 | 438,704 | +45,778 | 0.11% | 832,601 |
| 2016-10-14 | 2016-10-12 | 1.992 | 392,926 | -19,074 | 0.09% | 782,800 |
| 2016-10-13 | 2016-10-11 | 2.150 | 412,000 | -3,815 | 0.10% | 885,600 |
| 2016-10-07 | 2016-10-05 | 2.129 | 415,815 | +57,222 | 0.10% | 885,080 |
| 2016-09-07 | 2016-09-05 | 2.034 | 358,593 | -5,722 | 0.09% | 729,441 |
| 2016-09-02 | 2016-08-31 | 1.971 | 364,315 | -9,537 | 0.09% | 718,160 |
| 2016-09-01 | 2016-08-30 | 1.992 | 373,852 | +5,722 | 0.09% | 744,800 |
| 2016-08-31 | 2016-08-29 | 1.992 | 368,130 | -15,259 | 0.09% | 733,401 |
| 2016-08-29 | 2016-08-25 | 1.803 | 383,389 | -5,722 | 0.09% | 691,440 |
| 2016-08-19 | 2016-08-17 | 1.919 | 389,111 | +24,796 | 0.09% | 746,640 |
| 2016-08-18 | 2016-08-16 | 1.887 | 364,315 | +1,908 | 0.09% | 687,600 |
| 2016-07-06 | 2016-07-04 | 1.783 | 362,407 | -19,074 | 0.09% | 645,999 |
| 2016-06-27 | 2016-06-23 | 1.720 | 381,481 | -9,538 | 0.09% | 655,999 |
| 2016-06-16 | 2016-06-14 | 1.824 | 391,019 | -17,166 | 0.09% | 713,401 |
| 2016-06-13 | 2016-06-08 | 1.898 | 408,185 | -19,074 | 0.10% | 774,680 |
| 2016-06-10 | 2016-06-07 | 1.898 | 427,259 | -82,019 | 0.10% | 810,880 |
| 2016-06-02 | 2016-05-31 | 1.908 | 509,278 | +19,074 | 0.12% | 971,880 |
| 2016-05-24 | 2016-05-20 | 1.971 | 490,204 | +11,445 | 0.12% | 966,321 |
| 2016-05-19 | 2016-05-17 | 1.898 | 478,759 | -15,260 | 0.12% | 908,620 |
| 2016-05-17 | 2016-05-13 | 1.929 | 494,019 | -24,796 | 0.12% | 953,121 |
| 2016-05-13 | 2016-05-11 | 1.950 | 518,815 | -9,537 | 0.13% | 1,011,840 |
| 2016-05-12 | 2016-05-10 | 2.013 | 528,352 | -19,074 | 0.13% | 1,063,680 |
| 2016-05-11 | 2016-05-09 | 2.003 | 547,426 | -9,537 | 0.13% | 1,096,340 |
| 2016-05-10 | 2016-05-06 | 2.003 | 556,963 | +40,056 | 0.13% | 1,115,440 |
| 2016-05-09 | 2016-05-05 | 2.087 | 516,907 | -11,445 | 0.12% | 1,078,579 |
| 2016-05-06 | 2016-05-04 | 2.045 | 528,352 | -7,629 | 0.13% | 1,080,300 |
| 2016-05-05 | 2016-05-03 | 2.076 | 535,981 | +9,537 | 0.13% | 1,112,759 |
| 2016-05-04 | 2016-04-29 | 2.244 | 526,444 | +66,759 | 0.13% | 1,181,279 |
| 2016-05-03 | 2016-04-28 | 1.992 | 459,685 | +1,907 | 0.11% | 915,800 |
| 2016-04-29 | 2016-04-27 | 1.992 | 457,778 | +28,611 | 0.11% | 912,000 |
| 2016-04-28 | 2016-04-26 | 1.940 | 429,167 | -22,889 | 0.10% | 832,501 |
| 2016-04-27 | 2016-04-25 | 2.087 | 452,056 | -15,259 | 0.11% | 943,261 |
| 2016-04-26 | 2016-04-22 | 2.244 | 467,315 | +19,074 | 0.11% | 1,048,600 |
| 2016-04-25 | 2016-04-21 | 2.296 | 448,241 | -19,074 | 0.11% | 1,029,301 |
| 2016-04-22 | 2016-04-20 | 2.244 | 467,315 | -24,796 | 0.11% | 1,048,600 |
| 2016-04-21 | 2016-04-19 | 2.317 | 492,111 | -9,537 | 0.12% | 1,140,360 |
| 2016-04-19 | 2016-04-15 | 1.898 | 501,648 | -19,074 | 0.12% | 952,060 |
| 2016-02-19 | 2016-02-17 | 1.898 | 520,722 | -434,889 | 0.13% | 988,260 |
| 2016-02-18 | 2016-02-16 | 2.380 | 955,611 | +385,296 | 0.23% | 2,274,540 |
| 2016-02-17 | 2016-02-15 | 2.359 | 570,315 | +20,982 | 0.14% | 1,345,500 |
| 2016-02-16 | 2016-02-12 | 2.370 | 549,333 | -265,130 | 0.13% | 1,301,759 |
| 2016-02-15 | 2016-02-11 | 2.380 | 814,463 | -3,013,704 | 0.20% | 1,938,580 |
| 2016-02-12 | 2016-02-05 | 2.380 | 3,828,167 | -61,037 | 0.92% | 9,111,781 |
| 2016-02-11 | 2016-02-04 | 2.380 | 3,889,204 | -47,685 | 0.94% | 9,257,061 |
| 2016-02-04 | 2016-02-02 | 2.391 | 3,936,889 | +24,796 | 0.95% | 9,411,840 |
| 2016-02-02 | 2016-01-29 | 2.391 | 3,912,093 | +3,815 | 0.94% | 9,352,561 |
| 2016-02-01 | 2016-01-28 | 2.391 | 3,908,278 | -20,981 | 0.94% | 9,343,441 |
| 2016-01-29 | 2016-01-27 | 2.391 | 3,929,259 | -28,611 | 0.97% | 9,393,599 |
| 2016-01-28 | 2016-01-26 | 2.380 | 3,957,870 | -24,797 | 0.97% | 9,420,499 |
| 2016-01-26 | 2016-01-22 | 2.391 | 3,982,667 | -66,759 | 0.98% | 9,521,281 |
| 2016-01-25 | 2016-01-21 | 2.391 | 4,049,426 | +87,741 | 0.99% | 9,680,880 |
| 2016-01-22 | 2016-01-20 | 2.391 | 3,961,685 | +59,129 | 0.97% | 9,471,120 |
| 2016-01-21 | 2016-01-19 | 2.391 | 3,902,556 | -597,018 | 0.96% | 9,329,761 |
| 2016-01-20 | 2016-01-18 | 2.391 | 4,499,574 | -497,833 | 1.11% | 10,757,040 |
| 2016-01-19 | 2016-01-15 | 2.401 | 4,997,407 | -101,093 | 1.23% | 11,999,599 |
| 2016-01-18 | 2016-01-14 | 2.391 | 5,098,500 | -1,039,537 | 1.25% | 12,188,880 |
| 2016-01-15 | 2016-01-13 | 2.349 | 6,138,037 | -11,444 | 1.51% | 14,416,640 |
| 2016-01-14 | 2016-01-12 | 2.317 | 6,149,481 | +17,166 | 1.51% | 14,250,079 |
| 2016-01-13 | 2016-01-11 | 2.328 | 6,132,315 | -28,611 | 1.51% | 14,274,600 |
| 2016-01-12 | 2016-01-08 | 2.338 | 6,160,926 | -53,407 | 1.51% | 14,405,800 |
| 2016-01-11 | 2016-01-07 | 2.328 | 6,214,333 | +551,240 | 1.53% | 14,465,519 |
| 2016-01-08 | 2016-01-06 | 2.370 | 5,663,093 | -9,537 | 1.39% | 13,419,881 |
| 2016-01-07 | 2016-01-05 | 2.359 | 5,672,630 | +55,315 | 1.39% | 13,383,001 |
| 2016-01-06 | 2016-01-04 | 2.380 | 5,617,315 | +83,926 | 1.38% | 13,370,300 |
| 2016-01-05 | 2015-12-31 | 2.412 | 5,533,389 | -127,796 | 1.36% | 13,344,600 |
| 2016-01-04 | 2015-12-29 | 2.412 | 5,661,185 | +148,778 | 1.39% | 13,652,800 |
| 2015-12-30 | 2015-12-28 | 2.548 | 5,512,407 | +7,629 | 1.35% | 14,045,399 |
| 2015-12-29 | 2015-12-24 | 2.537 | 5,504,778 | -82,018 | 1.35% | 13,968,241 |
| 2015-12-28 | 2015-12-22 | 2.454 | 5,586,796 | +280,389 | 1.37% | 13,707,719 |
| 2015-12-23 | 2015-12-21 | 2.464 | 5,306,407 | -62,945 | 1.30% | 13,075,399 |
| 2015-12-22 | 2015-12-18 | 2.349 | 5,369,352 | +5,722 | 1.32% | 12,611,200 |
| 2015-12-21 | 2015-12-17 | 2.359 | 5,363,630 | +112,537 | 1.32% | 12,654,001 |
| 2015-12-18 | 2015-12-16 | 2.338 | 5,251,093 | -57,222 | 1.29% | 12,278,381 |
| 2015-12-17 | 2015-12-15 | 2.349 | 5,308,315 | -57,222 | 1.30% | 12,467,840 |
| 2015-12-16 | 2015-12-14 | 2.338 | 5,365,537 | +104,907 | 1.32% | 12,545,980 |
| 2015-12-15 | 2015-12-11 | 2.349 | 5,260,630 | -110,629 | 1.29% | 12,355,841 |
| 2015-12-14 | 2015-12-10 | 2.359 | 5,371,259 | -82,019 | 1.32% | 12,671,999 |
| 2015-12-11 | 2015-12-09 | 2.359 | 5,453,278 | -150,685 | 1.34% | 12,865,501 |
| 2015-12-10 | 2015-12-08 | 2.317 | 5,603,963 | +30,519 | 1.38% | 12,985,960 |
| 2015-12-09 | 2015-12-07 | 2.317 | 5,573,444 | -244,149 | 1.37% | 12,915,239 |
| 2015-12-08 | 2015-12-04 | 2.317 | 5,817,593 | +91,556 | 1.43% | 13,481,001 |
| 2015-12-07 | 2015-12-03 | 2.233 | 5,726,037 | -11,444 | 1.41% | 12,788,520 |
| 2015-12-04 | 2015-12-02 | 2.233 | 5,737,481 | -76,297 | 1.41% | 12,814,079 |
| 2015-12-03 | 2015-12-01 | 2.244 | 5,813,778 | -137,333 | 1.43% | 13,045,440 |
| 2015-12-02 | 2015-11-30 | 2.244 | 5,951,111 | +452,055 | 1.46% | 13,353,600 |
| 2015-12-01 | 2015-11-27 | 2.233 | 5,499,056 | +143,056 | 1.35% | 12,281,581 |
| 2015-11-30 | 2015-11-26 | 2.244 | 5,356,000 | +467,315 | 1.32% | 12,018,240 |
| 2015-11-27 | 2015-11-25 | 2.244 | 4,888,685 | +183,111 | 1.20% | 10,969,640 |
| 2015-11-26 | 2015-11-24 | 2.244 | 4,705,574 | +404,370 | 1.16% | 10,558,760 |
| 2015-11-25 | 2015-11-23 | 2.254 | 4,301,204 | +104,908 | 1.06% | 9,696,501 |
| 2015-11-24 | 2015-11-20 | 2.254 | 4,196,296 | +228,889 | 1.03% | 9,459,999 |
| 2015-11-23 | 2015-11-19 | 2.254 | 3,967,407 | +185,018 | 0.98% | 8,943,999 |
| 2015-11-20 | 2015-11-18 | 2.265 | 3,782,389 | +141,148 | 0.93% | 8,566,560 |
| 2015-11-19 | 2015-11-17 | 2.275 | 3,641,241 | +570,315 | 0.90% | 8,285,061 |
| 2015-11-18 | 2015-11-16 | 2.254 | 3,070,926 | +17,167 | 0.75% | 6,923,000 |
| 2015-11-17 | 2015-11-13 | 2.254 | 3,053,759 | +347,148 | 0.75% | 6,884,299 |
| 2015-11-16 | 2015-11-12 | 2.265 | 2,706,611 | +610,370 | 0.67% | 6,130,080 |
| 2015-11-13 | 2015-11-11 | 2.244 | 2,096,241 | -26,703 | 0.52% | 4,703,721 |
| 2015-11-12 | 2015-11-10 | 2.286 | 2,122,944 | +288,018 | 0.52% | 4,852,679 |
| 2015-07-03 | 2015-06-30 | 1.940 | 1,834,926 | +1,907 | 0.45% | 3,559,400 |
| 2015-07-02 | 2015-06-29 | 1.940 | 1,833,019 | -282,296 | 0.45% | 3,555,701 |
| 2015-06-30 | 2015-06-26 | 1.793 | 2,115,315 | +244,148 | 0.52% | 3,792,780 |
| 2015-06-29 | 2015-06-25 | 1.919 | 1,871,167 | +62,945 | 0.46% | 3,590,461 |
| 2015-06-26 | 2015-06-24 | 1.583 | 1,808,222 | -57,222 | 0.44% | 2,862,960 |
| 2015-06-25 | 2015-06-23 | 1.646 | 1,865,444 | +322,351 | 0.46% | 3,070,919 |
| 2015-06-24 | 2015-06-22 | 1.594 | 1,543,093 | -329,981 | 0.38% | 2,459,361 |
| 2015-06-23 | 2015-06-19 | 1.374 | 1,873,074 | +110,630 | 0.46% | 2,572,840 |
| 2015-06-22 | 2015-06-18 | 1.814 | 1,762,444 | +76,296 | 0.43% | 3,197,039 |
| 2015-06-17 | 2015-06-15 | 1.940 | 1,686,148 | +19,074 | 0.41% | 3,270,800 |
| 2015-06-16 | 2015-06-12 | 2.034 | 1,667,074 | +38,148 | 0.41% | 3,391,120 |
| 2015-06-15 | 2015-06-11 | 1.971 | 1,628,926 | -5,722 | 0.40% | 3,211,040 |
| 2015-06-12 | 2015-06-10 | 2.034 | 1,634,648 | -24,796 | 0.40% | 3,325,160 |
| 2015-06-11 | 2015-06-09 | 2.034 | 1,659,444 | +15,259 | 0.41% | 3,375,599 |
| 2015-06-10 | 2015-06-08 | 2.307 | 1,644,185 | -53,408 | 0.40% | 3,792,800 |
| 2015-06-09 | 2015-06-05 | 2.506 | 1,697,593 | -20,981 | 0.42% | 4,254,201 |
| 2015-06-08 | 2015-06-04 | 2.129 | 1,718,574 | -116,352 | 0.42% | 3,658,060 |
| 2015-06-05 | 2015-06-03 | 1.992 | 1,834,926 | -120,167 | 0.45% | 3,655,600 |
| 2015-06-04 | 2015-06-02 | 2.097 | 1,955,093 | -314,722 | 0.48% | 4,100,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,269,815 | -28,611 | 0.56% | 4,879,000 |
| 2015-06-02 | 2015-05-29 | 2.087 | 2,298,426 | -143,055 | 0.57% | 4,795,900 |
| 2015-06-01 | 2015-05-28 | 1.992 | 2,441,481 | +371,944 | 0.60% | 4,863,999 |
| 2015-05-29 | 2015-05-27 | 1.971 | 2,069,537 | +207,907 | 0.52% | 4,079,600 |
| 2015-05-28 | 2015-05-26 | 2.024 | 1,861,630 | -133,518 | 0.47% | 3,767,774 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,995,148 | -277,323 | 0.50% | 3,276,913 |
| 2015-05-26 | 2015-05-21 | 1.611 | 2,272,471 | +135,895 | 0.57% | 3,660,160 |
| 2015-05-21 | 2015-05-19 | 1.388 | 2,136,576 | +475,634 | 0.54% | 2,965,840 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,660,942 | +124,570 | 0.42% | 2,305,599 |
| 2015-05-15 | 2015-05-13 | 1.197 | 1,536,372 | +7,550 | 0.39% | 1,839,640 |
| 2015-05-14 | 2015-05-12 | 1.060 | 1,528,822 | -50,961 | 0.39% | 1,620,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 1,579,783 | +52,848 | 0.40% | 1,607,040 |
| 2015-05-12 | 2015-05-08 | 1.007 | 1,526,935 | +81,160 | 0.39% | 1,537,100 |
| 2015-05-11 | 2015-05-07 | 0.964 | 1,445,775 | -26,424 | 0.37% | 1,394,120 |
| 2015-05-08 | 2015-05-06 | 0.996 | 1,472,199 | +141,558 | 0.37% | 1,466,400 |
| 2015-05-07 | 2015-05-05 | 0.964 | 1,330,641 | -47,186 | 0.34% | 1,283,100 |
| 2015-05-06 | 2015-05-04 | 0.996 | 1,377,827 | +300,102 | 0.35% | 1,372,400 |
| 2015-05-05 | 2015-04-30 | 1.038 | 1,077,725 | -167,982 | 0.27% | 1,119,160 |
| 2015-05-04 | 2015-04-29 | 0.985 | 1,245,707 | -49,073 | 0.32% | 1,227,600 |
| 2015-04-30 | 2015-04-28 | 0.880 | 1,294,780 | +26,424 | 0.33% | 1,138,760 |
| 2015-04-29 | 2015-04-27 | 0.837 | 1,268,356 | -18,874 | 0.32% | 1,061,760 |
| 2015-04-28 | 2015-04-24 | 0.848 | 1,287,230 | +94,371 | 0.33% | 1,091,200 |
| 2015-04-27 | 2015-04-23 | 0.890 | 1,192,859 | -262,353 | 0.30% | 1,061,760 |
| 2015-04-24 | 2015-04-22 | 0.922 | 1,455,212 | +328,414 | 0.37% | 1,341,540 |
| 2015-04-23 | 2015-04-21 | 0.848 | 1,126,798 | -41,524 | 0.29% | 955,200 |
| 2015-04-21 | 2015-04-17 | 0.699 | 1,168,322 | +152,882 | 0.30% | 817,080 |
| 2015-04-16 | 2015-04-14 | 0.657 | 1,015,440 | -169,869 | 0.26% | 667,120 |
| 2015-04-15 | 2015-04-13 | 0.678 | 1,185,309 | -45,298 | 0.30% | 803,840 |
| 2015-04-09 | 2015-04-02 | 0.646 | 1,230,607 | -37,749 | 0.31% | 795,440 |
| 2015-04-01 | 2015-03-30 | 0.646 | 1,268,356 | -56,623 | 0.32% | 819,840 |
| 2015-03-17 | 2015-03-13 | 0.604 | 1,324,979 | -18,874 | 0.34% | 800,280 |
| 2015-03-04 | 2015-03-02 | 0.625 | 1,343,853 | -28,312 | 0.34% | 840,160 |
| 2015-02-26 | 2015-02-24 | 0.636 | 1,372,165 | -15,099 | 0.35% | 872,400 |
| 2015-02-25 | 2015-02-23 | 0.615 | 1,387,264 | -107,584 | 0.35% | 852,600 |
| 2015-02-12 | 2015-02-10 | 0.636 | 1,494,848 | -81,160 | 0.38% | 950,400 |
| 2015-02-09 | 2015-02-05 | 0.625 | 1,576,008 | -3,775 | 0.40% | 985,300 |
| 2015-01-06 | 2015-01-02 | 0.646 | 1,579,783 | -16,987 | 0.40% | 1,021,140 |
| 2014-12-18 | 2014-12-16 | 0.668 | 1,596,770 | -28,311 | 0.41% | 1,065,960 |
| 2014-12-12 | 2014-12-10 | 0.657 | 1,625,081 | +56,623 | 0.41% | 1,067,640 |
| 2014-12-08 | 2014-12-04 | 0.710 | 1,568,458 | +69,835 | 0.40% | 1,113,540 |
| 2014-12-04 | 2014-12-02 | 0.721 | 1,498,623 | +28,311 | 0.38% | 1,079,840 |
| 2014-12-01 | 2014-11-27 | 0.752 | 1,470,312 | +37,749 | 0.38% | 1,106,180 |
| 2014-11-27 | 2014-11-25 | 0.710 | 1,432,563 | +15,100 | 0.37% | 1,017,060 |
| 2014-11-21 | 2014-11-19 | 0.752 | 1,417,463 | +37,748 | 0.36% | 1,066,420 |
| 2014-11-20 | 2014-11-18 | 0.774 | 1,379,715 | +24,537 | 0.35% | 1,067,260 |
| 2014-11-19 | 2014-11-17 | 0.731 | 1,355,178 | +52,848 | 0.35% | 990,840 |
| 2014-11-14 | 2014-11-12 | 0.710 | 1,302,330 | -86,822 | 0.33% | 924,600 |
| 2014-10-28 | 2014-10-24 | 0.657 | 1,389,152 | -47,186 | 0.35% | 912,640 |
| 2014-10-22 | 2014-10-20 | 0.646 | 1,436,338 | +120,796 | 0.37% | 928,420 |
| 2014-10-16 | 2014-10-14 | 0.689 | 1,315,542 | -32,086 | 0.34% | 906,100 |
| 2014-10-15 | 2014-10-13 | 0.699 | 1,347,628 | +109,471 | 0.34% | 942,480 |
| 2014-10-13 | 2014-10-09 | 0.721 | 1,238,157 | +134,008 | 0.32% | 892,160 |
| 2014-10-09 | 2014-10-07 | 0.689 | 1,104,149 | -277,453 | 0.28% | 760,500 |
| 2014-10-07 | 2014-10-03 | 0.657 | 1,381,602 | -130,233 | 0.35% | 907,680 |
| 2014-10-06 | 2014-09-30 | 0.646 | 1,511,835 | -135,895 | 0.39% | 977,220 |
| 2014-09-29 | 2014-09-25 | 0.774 | 1,647,730 | +28,311 | 0.42% | 1,274,580 |
| 2014-09-26 | 2014-09-24 | 0.805 | 1,619,419 | -39,636 | 0.41% | 1,304,160 |
| 2014-09-25 | 2014-09-23 | 0.774 | 1,659,055 | -54,736 | 0.42% | 1,283,340 |
| 2014-09-24 | 2014-09-22 | 0.763 | 1,713,791 | +35,862 | 0.44% | 1,307,520 |
| 2014-09-23 | 2014-09-19 | 0.763 | 1,677,929 | +113,246 | 0.43% | 1,280,160 |
| 2014-09-18 | 2014-09-16 | 0.731 | 1,564,683 | -43,411 | 0.40% | 1,144,020 |
| 2014-09-17 | 2014-09-15 | 0.774 | 1,608,094 | -498,283 | 0.41% | 1,243,920 |
| 2014-09-16 | 2014-09-12 | 0.784 | 2,106,377 | +373,712 | 0.54% | 1,651,680 |
| 2014-09-11 | 2014-09-08 | 0.721 | 1,732,665 | +75,497 | 0.44% | 1,248,480 |
| 2014-09-10 | 2014-09-05 | 0.668 | 1,657,168 | -18,874 | 0.42% | 1,106,280 |
| 2014-09-04 | 2014-09-02 | 0.668 | 1,676,042 | +45,299 | 0.43% | 1,118,880 |
| 2014-09-02 | 2014-08-29 | 0.699 | 1,630,743 | -20,762 | 0.42% | 1,140,480 |
| 2014-08-28 | 2014-08-26 | 0.721 | 1,651,505 | -20,762 | 0.42% | 1,190,000 |
| 2014-08-27 | 2014-08-25 | 0.678 | 1,672,267 | -37,749 | 0.43% | 1,134,080 |
| 2014-08-26 | 2014-08-22 | 0.721 | 1,710,016 | -309,539 | 0.44% | 1,232,160 |
| 2014-08-25 | 2014-08-21 | 0.742 | 2,019,555 | -22,649 | 0.52% | 1,498,000 |
| 2014-08-20 | 2014-08-18 | 0.721 | 2,042,204 | +477,521 | 0.52% | 1,471,520 |
| 2014-08-19 | 2014-08-15 | 0.625 | 1,564,683 | +94,371 | 0.40% | 978,220 |
| 2014-08-18 | 2014-08-14 | 0.615 | 1,470,312 | +62,286 | 0.38% | 903,640 |
| 2014-08-13 | 2014-08-11 | 0.593 | 1,408,026 | -18,875 | 0.36% | 835,520 |
| 2014-08-06 | 2014-08-04 | 0.615 | 1,426,901 | +94,372 | 0.36% | 876,960 |
| 2014-08-04 | 2014-07-31 | 0.572 | 1,332,529 | +262,354 | 0.34% | 762,480 |
| 2014-07-30 | 2014-07-28 | 0.604 | 1,070,175 | +49,073 | 0.27% | 646,380 |
| 2014-07-25 | 2014-07-23 | 0.625 | 1,021,102 | +37,749 | 0.26% | 638,380 |
| 2014-07-24 | 2014-07-22 | 0.636 | 983,353 | -15,100 | 0.25% | 625,200 |
| 2014-07-23 | 2014-07-21 | 0.625 | 998,453 | -56,623 | 0.25% | 624,220 |
| 2014-07-22 | 2014-07-18 | 0.636 | 1,055,076 | +15,100 | 0.27% | 670,800 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,039,976 | -64,173 | 0.27% | 672,220 |
| 2014-07-18 | 2014-07-16 | 0.593 | 1,104,149 | -47,186 | 0.28% | 655,200 |
| 2014-07-17 | 2014-07-15 | 0.514 | 1,151,335 | +103,809 | 0.29% | 591,700 |
| 2014-07-15 | 2014-07-11 | 0.519 | 1,047,526 | -66,060 | 0.27% | 543,900 |
| 2014-07-14 | 2014-07-10 | 0.540 | 1,113,586 | -226,493 | 0.28% | 601,800 |
| 2014-06-30 | 2014-06-26 | 0.477 | 1,340,079 | +130,233 | 0.34% | 639,000 |
| 2014-06-27 | 2014-06-25 | 0.472 | 1,209,846 | +54,736 | 0.31% | 570,490 |
| 2014-06-26 | 2014-06-24 | 0.498 | 1,155,110 | +279,340 | 0.29% | 575,280 |
| 2014-06-25 | 2014-06-23 | 0.482 | 875,770 | +188,744 | 0.22% | 422,240 |
| 2014-06-10 | 2014-06-06 | 0.498 | 687,026 | -47,186 | 0.18% | 342,160 |
| 2014-05-30 | 2014-05-28 | 0.466 | 734,212 | -9,437 | 0.19% | 342,320 |
| 2014-05-29 | 2014-05-27 | 0.488 | 743,649 | +45,298 | 0.19% | 363,230 |
| 2014-05-28 | 2014-05-26 | 0.505 | 698,351 | +85,793 | 0.18% | 352,733 |
| 2014-05-22 | 2014-05-20 | 0.527 | 612,558 | -180,165 | 0.16% | 323,000 |
| 2014-05-21 | 2014-05-19 | 0.511 | 792,723 | +81,074 | 0.21% | 404,800 |
| 2014-04-29 | 2014-04-25 | 0.450 | 711,649 | -37,834 | 0.19% | 319,950 |
| 2014-04-28 | 2014-04-24 | 0.444 | 749,483 | -19,818 | 0.20% | 332,800 |
| 2014-04-25 | 2014-04-23 | 0.444 | 769,301 | +1,801 | 0.21% | 341,600 |
| 2014-04-16 | 2014-04-14 | 0.455 | 767,500 | -43,239 | 0.21% | 349,320 |
| 2014-04-10 | 2014-04-08 | 0.450 | 810,739 | +30,628 | 0.22% | 364,500 |
| 2014-04-07 | 2014-04-03 | 0.466 | 780,111 | -39,636 | 0.21% | 363,720 |
| 2014-04-04 | 2014-04-02 | 0.455 | 819,747 | +37,834 | 0.22% | 373,100 |
| 2014-03-27 | 2014-03-25 | 0.488 | 781,913 | +45,041 | 0.21% | 381,920 |
| 2014-03-11 | 2014-03-07 | 0.538 | 736,872 | -27,024 | 0.20% | 396,730 |
| 2014-03-10 | 2014-03-06 | 0.527 | 763,896 | +18,016 | 0.20% | 402,800 |
| 2014-03-07 | 2014-03-05 | 0.549 | 745,880 | -5,405 | 0.20% | 409,860 |
| 2014-03-06 | 2014-03-04 | 0.577 | 751,285 | +68,463 | 0.20% | 433,680 |
| 2014-03-05 | 2014-03-03 | 0.611 | 682,822 | +403,567 | 0.18% | 416,900 |
| 2014-02-21 | 2014-02-19 | 0.511 | 279,255 | -117,106 | 0.07% | 142,600 |
| 2014-02-20 | 2014-02-18 | 0.522 | 396,361 | +117,106 | 0.11% | 206,800 |
| 2014-02-17 | 2014-02-13 | 0.538 | 279,255 | -1,801 | 0.07% | 150,350 |
| 2014-02-13 | 2014-02-11 | 0.549 | 281,056 | -36,033 | 0.08% | 154,440 |
| 2014-01-16 | 2014-01-14 | 0.644 | 317,089 | +9,008 | 0.08% | 204,160 |
| 2014-01-07 | 2014-01-03 | 0.611 | 308,081 | -25,223 | 0.08% | 188,100 |
| 2013-12-30 | 2013-12-24 | 0.611 | 333,304 | -9,008 | 0.09% | 203,500 |
| 2013-12-27 | 2013-12-20 | 0.655 | 342,312 | -39,636 | 0.09% | 224,200 |
| 2013-12-23 | 2013-12-19 | 0.599 | 381,948 | -72,066 | 0.10% | 228,960 |
| 2013-12-20 | 2013-12-18 | 0.699 | 454,014 | +158,545 | 0.12% | 317,520 |
| 2013-12-19 | 2013-12-17 | 0.666 | 295,469 | +19,818 | 0.08% | 196,800 |
| 2013-12-17 | 2013-12-13 | 0.611 | 275,651 | +27,024 | 0.07% | 168,300 |
| 2013-12-16 | 2013-12-12 | 0.577 | 248,627 | +36,033 | 0.07% | 143,520 |
| 2013-05-28 | 2013-05-24 | 0.550 | 212,594 | +8,678 | 0.06% | 116,870 |
| 2012-12-28 | 2012-12-24 | 0.706 | 203,916 | +3,456 | 0.06% | 143,960 |
| 2012-11-06 | 2012-11-02 | 0.648 | 200,460 | -46,659 | 0.06% | 129,920 |
| 2012-10-24 | 2012-10-19 | 0.648 | 247,119 | -1,728 | 0.07% | 160,160 |
| 2012-10-16 | 2012-10-12 | 0.648 | 248,847 | -1,728 | 0.07% | 161,280 |
| 2012-10-12 | 2012-10-10 | 0.625 | 250,575 | +1,728 | 0.07% | 156,600 |
| 2012-10-11 | 2012-10-09 | 0.660 | 248,847 | +48,387 | 0.07% | 164,160 |
| 2012-09-28 | 2012-09-26 | 0.775 | 200,460 | -32,834 | 0.06% | 155,440 |
| 2012-09-18 | 2012-09-14 | 0.752 | 233,294 | -15,553 | 0.07% | 175,500 |
| 2012-08-16 | 2012-08-14 | 0.833 | 248,847 | -3,456 | 0.07% | 207,360 |
| 2012-05-29 | 2012-05-25 | 0.906 | 252,303 | +4,205 | 0.07% | 228,650 |
| 2012-03-14 | 2012-03-12 | 0.777 | 248,098 | +1,699 | 0.07% | 192,720 |
| 2011-12-09 | 2011-12-07 | 0.836 | 246,399 | -30,588 | 0.07% | 205,900 |
| 2011-10-13 | 2011-10-11 | 0.741 | 276,987 | -54,377 | 0.08% | 205,380 |
| 2011-10-10 | 2011-10-06 | 0.789 | 331,364 | +42,482 | 0.09% | 261,300 |
| 2011-09-22 | 2011-09-20 | 0.894 | 288,882 | -1,699 | 0.08% | 258,400 |
| 2011-09-14 | 2011-09-09 | 1.051 | 290,581 | +4,224 | 0.08% | 305,399 |
| 2011-08-22 | 2011-08-18 | 1.135 | 286,357 | +8,373 | 0.08% | 324,900 |
| 2011-08-10 | 2011-08-08 | 1.015 | 277,984 | +33,492 | 0.08% | 282,200 |
| 2011-07-19 | 2011-07-15 | 1.314 | 244,492 | -10,048 | 0.07% | 321,200 |
| 2011-07-18 | 2011-07-14 | 1.314 | 254,540 | -1,675 | 0.07% | 334,400 |
| 2011-06-29 | 2011-06-27 | 1.373 | 256,215 | -66,984 | 0.07% | 351,901 |
| 2011-06-28 | 2011-06-24 | 1.266 | 323,199 | +8,373 | 0.09% | 409,160 |
| 2011-06-16 | 2011-06-14 | 1.338 | 314,826 | -3,349 | 0.09% | 421,120 |
| 2011-06-14 | 2011-06-10 | 1.433 | 318,175 | -1,675 | 0.09% | 456,000 |
| 2011-06-09 | 2011-06-07 | 1.457 | 319,850 | +65,310 | 0.09% | 466,041 |
| 2011-05-24 | 2011-05-20 | 1.553 | 254,540 | +26,794 | 0.07% | 395,200 |
| 2011-05-20 | 2011-05-18 | 1.565 | 227,746 | -10,048 | 0.07% | 356,320 |
| 2011-05-19 | 2011-05-17 | 1.505 | 237,794 | -1,674 | 0.07% | 357,840 |
| 2011-05-18 | 2011-05-16 | 1.517 | 239,468 | +8,373 | 0.07% | 363,219 |
| 2011-05-17 | 2011-05-13 | 1.541 | 231,095 | +51,912 | 0.07% | 356,039 |
| 2011-05-12 | 2011-05-09 | 1.517 | 179,183 | +8,373 | 0.05% | 271,780 |
| 2011-05-11 | 2011-05-06 | 1.553 | 170,810 | -16,746 | 0.05% | 265,200 |
| 2011-05-05 | 2011-05-03 | 1.576 | 187,556 | +13,397 | 0.05% | 295,680 |
| 2011-05-04 | 2011-04-29 | 1.636 | 174,159 | +16,746 | 0.05% | 284,960 |
| 2011-05-03 | 2011-04-28 | 1.636 | 157,413 | +10,048 | 0.05% | 257,560 |
| 2011-04-18 | 2011-04-14 | 1.588 | 147,365 | -5,024 | 0.04% | 234,080 |
| 2011-04-15 | 2011-04-13 | 1.565 | 152,389 | -15,071 | 0.04% | 238,420 |
| 2011-04-14 | 2011-04-12 | 1.553 | 167,460 | -10,048 | 0.05% | 259,999 |
| 2011-04-06 | 2011-04-01 | 1.600 | 177,508 | -16,746 | 0.05% | 284,080 |
| 2011-04-01 | 2011-03-30 | 1.648 | 194,254 | -50,238 | 0.06% | 320,160 |
| 2011-03-31 | 2011-03-29 | 1.493 | 244,492 | +58,611 | 0.07% | 365,000 |
| 2011-03-23 | 2011-03-21 | 1.457 | 185,881 | -1,675 | 0.05% | 270,840 |
| 2011-03-21 | 2011-03-17 | 1.457 | 187,556 | -8,373 | 0.05% | 273,280 |
| 2011-03-18 | 2011-03-16 | 1.576 | 195,929 | +23,445 | 0.06% | 308,880 |
| 2011-03-17 | 2011-03-15 | 1.541 | 172,484 | -8,373 | 0.05% | 265,740 |
| 2011-03-16 | 2011-03-14 | 1.565 | 180,857 | +41,865 | 0.05% | 282,960 |
| 2011-03-14 | 2011-03-10 | 1.624 | 138,992 | +1,674 | 0.04% | 225,760 |
| 2011-03-11 | 2011-03-09 | 1.636 | 137,318 | -33,492 | 0.04% | 224,681 |
| 2011-03-07 | 2011-03-03 | 1.660 | 170,810 | +8,373 | 0.05% | 283,561 |
| 2011-03-03 | 2011-03-01 | 1.648 | 162,437 | +8,373 | 0.05% | 267,721 |
| 2011-02-28 | 2011-02-24 | 1.636 | 154,064 | +21,770 | 0.04% | 252,081 |
| 2011-02-23 | 2011-02-21 | 1.696 | 132,294 | -5,024 | 0.04% | 224,360 |
| 2011-02-22 | 2011-02-18 | 1.672 | 137,318 | -5,023 | 0.04% | 229,601 |
| 2011-02-21 | 2011-02-17 | 1.636 | 142,341 | -50,239 | 0.04% | 232,899 |
| 2011-02-17 | 2011-02-15 | 1.636 | 192,580 | -13,396 | 0.06% | 315,101 |
| 2011-02-16 | 2011-02-14 | 1.636 | 205,976 | -8,373 | 0.06% | 337,019 |
| 2011-02-15 | 2011-02-11 | 1.648 | 214,349 | +13,396 | 0.06% | 353,279 |
| 2011-02-11 | 2011-02-09 | 1.660 | 200,953 | +38,516 | 0.06% | 333,601 |
| 2011-02-08 | 2011-02-02 | 1.827 | 162,437 | -83,730 | 0.05% | 296,821 |
| 2011-02-01 | 2011-01-28 | 1.791 | 246,167 | -16,746 | 0.07% | 441,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 262,913 | -73,683 | 0.08% | 480,420 |
| 2011-01-28 | 2011-01-26 | 1.803 | 336,596 | +108,850 | 0.10% | 607,021 |
| 2011-01-27 | 2011-01-25 | 1.863 | 227,746 | -102,151 | 0.07% | 424,320 |
| 2011-01-26 | 2011-01-24 | 1.899 | 329,897 | -88,754 | 0.10% | 626,460 |
| 2011-01-25 | 2011-01-21 | 1.923 | 418,651 | +80,381 | 0.12% | 805,000 |
| 2011-01-24 | 2011-01-20 | 1.971 | 338,270 | -160,762 | 0.10% | 666,600 |
| 2011-01-21 | 2011-01-19 | 1.887 | 499,032 | +140,667 | 0.15% | 941,680 |
| 2011-01-20 | 2011-01-18 | 1.863 | 358,365 | -85,405 | 0.11% | 667,679 |
| 2011-01-19 | 2011-01-17 | 1.995 | 443,770 | -23,445 | 0.13% | 885,100 |
| 2011-01-18 | 2011-01-14 | 1.576 | 467,215 | -3,349 | 0.14% | 736,560 |
| 2011-01-17 | 2011-01-13 | 1.588 | 470,564 | -16,746 | 0.14% | 747,460 |
| 2011-01-14 | 2011-01-12 | 1.612 | 487,310 | 0.15% | 785,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy