History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 8,986,000 | +0 | 1.56% | 12,849,980 |
| 2025-10-13 | 2025-10-09 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-10-10 | 2025-10-08 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-10-09 | 2025-10-06 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-10-03 | 2025-09-30 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-10-02 | 2025-09-29 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-09-30 | 2025-09-26 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-09-29 | 2025-09-25 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-09-26 | 2025-09-24 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-09-25 | 2025-09-23 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-09-24 | 2025-09-22 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-09-23 | 2025-09-19 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-09-22 | 2025-09-18 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-09-19 | 2025-09-17 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-09-18 | 2025-09-16 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-09-17 | 2025-09-15 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-09-16 | 2025-09-12 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-09-15 | 2025-09-11 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-09-12 | 2025-09-10 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-09-11 | 2025-09-09 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-09-10 | 2025-09-08 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-09-09 | 2025-09-05 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-09-08 | 2025-09-04 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-09-05 | 2025-09-03 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-09-04 | 2025-09-02 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2025-09-03 | 2025-09-01 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-09-02 | 2025-08-29 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-09-01 | 2025-08-28 | 1.430 | 8,986,000 | +0 | 1.56% | 12,849,980 |
| 2025-08-29 | 2025-08-27 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2025-08-27 | 2025-08-25 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2025-08-26 | 2025-08-22 | 1.410 | 8,986,000 | +0 | 1.56% | 12,670,260 |
| 2025-08-25 | 2025-08-21 | 1.260 | 8,986,000 | +0 | 1.56% | 11,322,360 |
| 2025-08-22 | 2025-08-20 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-08-21 | 2025-08-19 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-08-19 | 2025-08-15 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2025-08-18 | 2025-08-14 | 1.430 | 8,986,000 | +0 | 1.56% | 12,849,980 |
| 2025-08-15 | 2025-08-13 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-08-14 | 2025-08-12 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2025-08-13 | 2025-08-11 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-08-12 | 2025-08-08 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2025-08-11 | 2025-08-07 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2025-08-08 | 2025-08-06 | 1.410 | 8,986,000 | +0 | 1.56% | 12,670,260 |
| 2025-08-07 | 2025-08-05 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-08-06 | 2025-08-04 | 1.430 | 8,986,000 | +0 | 1.56% | 12,849,980 |
| 2025-08-05 | 2025-08-01 | 1.430 | 8,986,000 | +0 | 1.56% | 12,849,980 |
| 2025-08-04 | 2025-07-31 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-07-30 | 2025-07-28 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-07-29 | 2025-07-25 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-07-28 | 2025-07-24 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2025-07-25 | 2025-07-23 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2025-07-24 | 2025-07-22 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-07-23 | 2025-07-21 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-07-22 | 2025-07-18 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-07-21 | 2025-07-17 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-07-18 | 2025-07-16 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-17 | 2025-07-15 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-16 | 2025-07-14 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-15 | 2025-07-11 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-14 | 2025-07-10 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-07-11 | 2025-07-09 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-07-10 | 2025-07-08 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-09 | 2025-07-07 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-08 | 2025-07-04 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-07 | 2025-07-03 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-04 | 2025-07-02 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-03 | 2025-06-30 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-07-02 | 2025-06-27 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-06-30 | 2025-06-26 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-06-27 | 2025-06-25 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-06-26 | 2025-06-24 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-06-25 | 2025-06-23 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-06-24 | 2025-06-20 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-06-23 | 2025-06-19 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-06-20 | 2025-06-18 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-06-19 | 2025-06-17 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-06-18 | 2025-06-16 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-06-17 | 2025-06-13 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-06-16 | 2025-06-12 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-06-13 | 2025-06-11 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-06-12 | 2025-06-10 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-06-11 | 2025-06-09 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-06-10 | 2025-06-06 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-06-09 | 2025-06-05 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-06-06 | 2025-06-04 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-06-05 | 2025-06-03 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-06-04 | 2025-06-02 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-06-03 | 2025-05-30 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-06-02 | 2025-05-29 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-30 | 2025-05-28 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-29 | 2025-05-27 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-28 | 2025-05-26 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-27 | 2025-05-23 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-26 | 2025-05-22 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-23 | 2025-05-21 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-22 | 2025-05-20 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-05-21 | 2025-05-19 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-05-20 | 2025-05-16 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-05-19 | 2025-05-15 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-05-16 | 2025-05-14 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-05-15 | 2025-05-13 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-05-14 | 2025-05-12 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2025-05-13 | 2025-05-09 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-05-12 | 2025-05-08 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-05-09 | 2025-05-07 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-05-08 | 2025-05-06 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-05-07 | 2025-05-02 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-05-06 | 2025-04-30 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-05-02 | 2025-04-29 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-04-30 | 2025-04-28 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-04-29 | 2025-04-25 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-04-28 | 2025-04-24 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-04-25 | 2025-04-23 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-04-24 | 2025-04-22 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2025-04-23 | 2025-04-17 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-04-22 | 2025-04-16 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-04-17 | 2025-04-15 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-04-16 | 2025-04-14 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-04-15 | 2025-04-11 | 1.320 | 8,986,000 | +0 | 1.56% | 11,861,520 |
| 2025-04-14 | 2025-04-10 | 1.320 | 8,986,000 | +0 | 1.56% | 11,861,520 |
| 2025-04-11 | 2025-04-09 | 1.320 | 8,986,000 | +0 | 1.56% | 11,861,520 |
| 2025-04-10 | 2025-04-08 | 1.320 | 8,986,000 | +0 | 1.56% | 11,861,520 |
| 2025-04-09 | 2025-04-07 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-04-08 | 2025-04-03 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2025-04-07 | 2025-04-02 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2025-04-03 | 2025-04-01 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2025-04-02 | 2025-03-31 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2025-04-01 | 2025-03-28 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2025-03-31 | 2025-03-27 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2025-03-28 | 2025-03-26 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2025-03-27 | 2025-03-25 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2025-03-26 | 2025-03-24 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2025-03-25 | 2025-03-21 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2025-03-24 | 2025-03-20 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2025-03-21 | 2025-03-19 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2025-03-20 | 2025-03-18 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2025-03-19 | 2025-03-17 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2025-03-18 | 2025-03-14 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2025-03-17 | 2025-03-13 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2025-03-14 | 2025-03-12 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2025-03-13 | 2025-03-11 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2025-03-11 | 2025-03-07 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2025-03-10 | 2025-03-06 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2025-03-07 | 2025-03-05 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-03-06 | 2025-03-04 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-03-05 | 2025-03-03 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-03-04 | 2025-02-28 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-03-03 | 2025-02-27 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-02-28 | 2025-02-26 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-02-27 | 2025-02-25 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-02-26 | 2025-02-24 | 1.330 | 8,986,000 | +0 | 1.56% | 11,951,380 |
| 2025-02-25 | 2025-02-21 | 1.320 | 8,986,000 | +0 | 1.56% | 11,861,520 |
| 2025-02-24 | 2025-02-20 | 1.320 | 8,986,000 | +0 | 1.56% | 11,861,520 |
| 2025-02-21 | 2025-02-19 | 1.320 | 8,986,000 | +0 | 1.56% | 11,861,520 |
| 2025-02-20 | 2025-02-18 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-19 | 2025-02-17 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-17 | 2025-02-13 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-02-14 | 2025-02-12 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-02-13 | 2025-02-11 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-12 | 2025-02-10 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-11 | 2025-02-07 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-10 | 2025-02-06 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-07 | 2025-02-05 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2025-02-06 | 2025-02-04 | 1.410 | 8,986,000 | +0 | 1.56% | 12,670,260 |
| 2025-02-05 | 2025-02-03 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-02-04 | 2025-01-28 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-02-03 | 2025-01-24 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-01-27 | 2025-01-23 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-01-24 | 2025-01-22 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-01-23 | 2025-01-21 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-01-22 | 2025-01-20 | 1.390 | 8,986,000 | +0 | 1.56% | 12,490,540 |
| 2025-01-21 | 2025-01-17 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-01-20 | 2025-01-16 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-01-17 | 2025-01-15 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-01-16 | 2025-01-14 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2025-01-15 | 2025-01-13 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-01-14 | 2025-01-10 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-01-13 | 2025-01-09 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2025-01-10 | 2025-01-08 | 1.250 | 8,986,000 | +0 | 1.56% | 11,232,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 8,986,000 | +0 | 1.56% | 11,232,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 8,986,000 | +0 | 1.56% | 11,232,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2025-01-06 | 2025-01-02 | 1.290 | 8,986,000 | +0 | 1.56% | 11,591,940 |
| 2025-01-03 | 2024-12-31 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2025-01-02 | 2024-12-27 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2024-12-30 | 2024-12-24 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2024-12-27 | 2024-12-20 | 1.360 | 8,986,000 | +0 | 1.56% | 12,220,960 |
| 2024-12-23 | 2024-12-19 | 1.210 | 8,986,000 | +0 | 1.56% | 10,873,060 |
| 2024-12-20 | 2024-12-18 | 1.210 | 8,986,000 | +0 | 1.56% | 10,873,060 |
| 2024-12-19 | 2024-12-17 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2024-12-18 | 2024-12-16 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2024-12-17 | 2024-12-13 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2024-12-16 | 2024-12-12 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2024-12-13 | 2024-12-11 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2024-12-12 | 2024-12-10 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-11 | 2024-12-09 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-10 | 2024-12-06 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-09 | 2024-12-05 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-06 | 2024-12-04 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-05 | 2024-12-03 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-04 | 2024-12-02 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-03 | 2024-11-29 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-12-02 | 2024-11-28 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-11-29 | 2024-11-27 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-11-28 | 2024-11-26 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2024-11-27 | 2024-11-25 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-26 | 2024-11-22 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-25 | 2024-11-21 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-22 | 2024-11-20 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-21 | 2024-11-19 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-20 | 2024-11-18 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-19 | 2024-11-15 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-18 | 2024-11-14 | 1.340 | 8,986,000 | +0 | 1.56% | 12,041,240 |
| 2024-11-15 | 2024-11-13 | 1.210 | 8,986,000 | +0 | 1.56% | 10,873,060 |
| 2024-11-14 | 2024-11-12 | 1.300 | 8,986,000 | +0 | 1.56% | 11,681,800 |
| 2024-11-13 | 2024-11-11 | 1.250 | 8,986,000 | +0 | 1.56% | 11,232,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2024-11-11 | 2024-11-07 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2024-11-08 | 2024-11-06 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2024-11-07 | 2024-11-05 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2024-11-06 | 2024-11-04 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2024-11-05 | 2024-11-01 | 1.240 | 8,986,000 | +0 | 1.56% | 11,142,640 |
| 2024-11-04 | 2024-10-31 | 1.230 | 8,986,000 | +0 | 1.56% | 11,052,780 |
| 2024-11-01 | 2024-10-30 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2024-10-31 | 2024-10-29 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2024-10-30 | 2024-10-28 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2024-10-29 | 2024-10-25 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2024-10-28 | 2024-10-24 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2024-10-25 | 2024-10-23 | 1.380 | 8,986,000 | +0 | 1.56% | 12,400,680 |
| 2024-10-24 | 2024-10-22 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2024-10-23 | 2024-10-21 | 1.370 | 8,986,000 | +0 | 1.56% | 12,310,820 |
| 2024-10-22 | 2024-10-18 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2024-10-21 | 2024-10-17 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2024-10-18 | 2024-10-16 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2024-10-17 | 2024-10-15 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2024-10-16 | 2024-10-14 | 1.420 | 8,986,000 | +0 | 1.56% | 12,760,120 |
| 2024-10-15 | 2024-10-10 | 1.440 | 8,986,000 | +0 | 1.56% | 12,939,840 |
| 2024-10-14 | 2024-10-09 | 1.440 | 8,986,000 | +0 | 1.56% | 12,939,840 |
| 2024-10-10 | 2024-10-08 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2024-10-09 | 2024-10-07 | 1.550 | 8,986,000 | +0 | 1.56% | 13,928,300 |
| 2024-10-08 | 2024-10-04 | 1.500 | 8,986,000 | +0 | 1.56% | 13,479,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 8,986,000 | +0 | 1.56% | 13,209,420 |
| 2024-10-04 | 2024-10-02 | 1.520 | 8,986,000 | +0 | 1.56% | 13,658,720 |
| 2024-10-03 | 2024-09-30 | 1.500 | 8,986,000 | +0 | 1.56% | 13,479,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 8,986,000 | +0 | 1.56% | 13,479,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 8,986,000 | +0 | 1.56% | 13,658,720 |
| 2024-09-27 | 2024-09-25 | 1.520 | 8,986,000 | +0 | 1.56% | 13,658,720 |
| 2024-09-26 | 2024-09-24 | 1.480 | 8,986,000 | +0 | 1.56% | 13,299,280 |
| 2024-09-25 | 2024-09-23 | 1.480 | 8,986,000 | +0 | 1.56% | 13,299,280 |
| 2024-09-24 | 2024-09-20 | 1.480 | 8,986,000 | +0 | 1.56% | 13,299,280 |
| 2024-09-23 | 2024-09-19 | 1.480 | 8,986,000 | +0 | 1.56% | 13,299,280 |
| 2024-09-20 | 2024-09-17 | 1.530 | 8,986,000 | +0 | 1.56% | 13,748,580 |
| 2024-09-19 | 2024-09-16 | 1.530 | 8,986,000 | +0 | 1.56% | 13,748,580 |
| 2024-09-17 | 2024-09-13 | 1.530 | 8,986,000 | +0 | 1.56% | 13,748,580 |
| 2024-09-16 | 2024-09-12 | 1.560 | 8,986,000 | +0 | 1.56% | 14,018,160 |
| 2024-09-13 | 2024-09-11 | 1.550 | 8,986,000 | +0 | 1.56% | 13,928,300 |
| 2024-09-12 | 2024-09-10 | 1.600 | 8,986,000 | +0 | 1.56% | 14,377,600 |
| 2024-09-11 | 2024-09-09 | 1.600 | 8,986,000 | +0 | 1.56% | 14,377,600 |
| 2024-09-10 | 2024-09-05 | 1.640 | 8,986,000 | +0 | 1.56% | 14,737,040 |
| 2024-09-09 | 2024-09-04 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-09-05 | 2024-09-03 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-09-04 | 2024-09-02 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-09-03 | 2024-08-30 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-09-02 | 2024-08-29 | 1.770 | 8,986,000 | +0 | 1.56% | 15,905,220 |
| 2024-08-30 | 2024-08-28 | 1.700 | 8,986,000 | +0 | 1.56% | 15,276,200 |
| 2024-08-29 | 2024-08-27 | 1.700 | 8,986,000 | +0 | 1.56% | 15,276,200 |
| 2024-08-28 | 2024-08-26 | 1.700 | 8,986,000 | +0 | 1.56% | 15,276,200 |
| 2024-08-27 | 2024-08-23 | 1.700 | 8,986,000 | +0 | 1.56% | 15,276,200 |
| 2024-08-26 | 2024-08-22 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-23 | 2024-08-21 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-22 | 2024-08-20 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-21 | 2024-08-19 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-20 | 2024-08-16 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-19 | 2024-08-15 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-16 | 2024-08-14 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-15 | 2024-08-13 | 1.730 | 8,986,000 | +0 | 1.56% | 15,545,780 |
| 2024-08-14 | 2024-08-12 | 1.840 | 8,986,000 | +0 | 1.56% | 16,534,240 |
| 2024-08-13 | 2024-08-09 | 1.840 | 8,986,000 | +0 | 1.56% | 16,534,240 |
| 2024-08-12 | 2024-08-08 | 1.710 | 8,986,000 | +0 | 1.56% | 15,366,060 |
| 2024-08-09 | 2024-08-07 | 1.750 | 8,986,000 | +0 | 1.56% | 15,725,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 8,986,000 | +0 | 1.56% | 15,366,060 |
| 2024-08-07 | 2024-08-05 | 1.750 | 8,986,000 | +0 | 1.56% | 15,725,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-05 | 2024-08-01 | 1.720 | 8,986,000 | +0 | 1.56% | 15,455,920 |
| 2024-08-02 | 2024-07-31 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-08-01 | 2024-07-30 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-07-31 | 2024-07-29 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-07-30 | 2024-07-26 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-07-29 | 2024-07-25 | 1.740 | 8,986,000 | +0 | 1.56% | 15,635,640 |
| 2024-07-26 | 2024-07-24 | 1.810 | 8,986,000 | +0 | 1.56% | 16,264,660 |
| 2024-07-25 | 2024-07-23 | 1.810 | 8,986,000 | +0 | 1.56% | 16,264,660 |
| 2024-07-24 | 2024-07-22 | 1.820 | 8,986,000 | +0 | 1.56% | 16,354,520 |
| 2024-07-23 | 2024-07-19 | 1.820 | 8,986,000 | +0 | 1.56% | 16,354,520 |
| 2024-07-22 | 2024-07-18 | 1.870 | 8,986,000 | +0 | 1.56% | 16,803,820 |
| 2024-07-19 | 2024-07-17 | 1.870 | 8,986,000 | +0 | 1.56% | 16,803,820 |
| 2024-07-18 | 2024-07-16 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-17 | 2024-07-15 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-16 | 2024-07-12 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-15 | 2024-07-11 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-12 | 2024-07-10 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-11 | 2024-07-09 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-10 | 2024-07-08 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-09 | 2024-07-05 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-08 | 2024-07-04 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-05 | 2024-07-03 | 1.860 | 8,986,000 | +0 | 1.56% | 16,713,960 |
| 2024-07-04 | 2024-07-02 | 1.800 | 8,986,000 | +0 | 1.56% | 16,174,800 |
| 2024-07-03 | 2024-06-28 | 1.900 | 8,986,000 | +0 | 1.56% | 17,073,400 |
| 2024-07-02 | 2024-06-27 | 1.840 | 8,986,000 | +0 | 1.56% | 16,534,240 |
| 2024-06-28 | 2024-06-26 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-06-27 | 2024-06-25 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-06-26 | 2024-06-24 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-06-25 | 2024-06-21 | 1.940 | 8,986,000 | +0 | 1.56% | 17,432,840 |
| 2024-06-24 | 2024-06-20 | 1.940 | 8,986,000 | +0 | 1.56% | 17,432,840 |
| 2024-06-21 | 2024-06-19 | 1.940 | 8,986,000 | +0 | 1.56% | 17,432,840 |
| 2024-06-20 | 2024-06-18 | 1.940 | 8,986,000 | +0 | 1.56% | 17,432,840 |
| 2024-06-19 | 2024-06-17 | 1.890 | 8,986,000 | +0 | 1.56% | 16,983,540 |
| 2024-06-18 | 2024-06-14 | 1.960 | 8,986,000 | +0 | 1.56% | 17,612,560 |
| 2024-06-17 | 2024-06-13 | 1.960 | 8,986,000 | +0 | 1.56% | 17,612,560 |
| 2024-06-14 | 2024-06-12 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-06-13 | 2024-06-11 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-06-12 | 2024-06-07 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-06-11 | 2024-06-06 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-06-07 | 2024-06-05 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-06-06 | 2024-06-04 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-06-05 | 2024-06-03 | 1.930 | 8,986,000 | +0 | 1.56% | 17,342,980 |
| 2024-06-04 | 2024-05-31 | 1.930 | 8,986,000 | +0 | 1.56% | 17,342,980 |
| 2024-06-03 | 2024-05-30 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-05-31 | 2024-05-29 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-05-30 | 2024-05-28 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-05-29 | 2024-05-27 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-05-28 | 2024-05-24 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-05-27 | 2024-05-23 | 1.930 | 8,986,000 | +0 | 1.56% | 17,342,980 |
| 2024-05-24 | 2024-05-22 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-05-23 | 2024-05-21 | 1.890 | 8,986,000 | +0 | 1.56% | 16,983,540 |
| 2024-05-22 | 2024-05-20 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-05-21 | 2024-05-17 | 1.900 | 8,986,000 | +0 | 1.56% | 17,073,400 |
| 2024-05-20 | 2024-05-16 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-05-17 | 2024-05-14 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-05-16 | 2024-05-13 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-05-14 | 2024-05-10 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-05-13 | 2024-05-09 | 1.960 | 8,986,000 | +0 | 1.56% | 17,612,560 |
| 2024-05-10 | 2024-05-08 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-05-09 | 2024-05-07 | 1.920 | 8,986,000 | +0 | 1.56% | 17,253,120 |
| 2024-05-08 | 2024-05-06 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-05-07 | 2024-05-03 | 1.910 | 8,986,000 | +0 | 1.56% | 17,163,260 |
| 2024-05-06 | 2024-05-02 | 1.930 | 8,986,000 | +0 | 1.56% | 17,342,980 |
| 2024-05-03 | 2024-04-30 | 1.960 | 8,986,000 | +0 | 1.56% | 17,612,560 |
| 2024-05-02 | 2024-04-29 | 1.980 | 8,986,000 | +0 | 1.56% | 17,792,280 |
| 2024-04-30 | 2024-04-26 | 1.980 | 8,986,000 | +0 | 1.56% | 17,792,280 |
| 2024-04-29 | 2024-04-25 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-04-26 | 2024-04-24 | 1.980 | 8,986,000 | +0 | 1.56% | 17,792,280 |
| 2024-04-25 | 2024-04-23 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-04-24 | 2024-04-22 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-04-23 | 2024-04-19 | 1.960 | 8,986,000 | +0 | 1.56% | 17,612,560 |
| 2024-04-22 | 2024-04-18 | 1.930 | 8,986,000 | +0 | 1.56% | 17,342,980 |
| 2024-04-19 | 2024-04-17 | 2.000 | 8,986,000 | +0 | 1.56% | 17,972,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 8,986,000 | +0 | 1.56% | 18,061,860 |
| 2024-04-17 | 2024-04-15 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-04-16 | 2024-04-12 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-15 | 2024-04-11 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-12 | 2024-04-10 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-11 | 2024-04-09 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-10 | 2024-04-08 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-09 | 2024-04-05 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-08 | 2024-04-03 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-05 | 2024-04-02 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-03 | 2024-03-28 | 1.950 | 8,986,000 | +0 | 1.56% | 17,522,700 |
| 2024-04-02 | 2024-03-27 | 2.000 | 8,986,000 | +0 | 1.56% | 17,972,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 8,986,000 | +0 | 1.56% | 17,882,140 |
| 2024-03-27 | 2024-03-25 | 2.000 | 8,986,000 | +0 | 1.56% | 17,972,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 8,986,000 | +0 | 1.56% | 17,972,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 8,986,000 | +0 | 1.56% | 18,061,860 |
| 2024-03-22 | 2024-03-20 | 2.000 | 8,986,000 | +0 | 1.56% | 17,972,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 8,986,000 | +0 | 1.56% | 18,241,580 |
| 2024-03-20 | 2024-03-18 | 2.030 | 8,986,000 | +0 | 1.56% | 18,241,580 |
| 2024-03-19 | 2024-03-15 | 2.040 | 8,986,000 | +0 | 1.56% | 18,331,440 |
| 2024-03-18 | 2024-03-14 | 2.070 | 8,986,000 | +0 | 1.56% | 18,601,020 |
| 2024-03-15 | 2024-03-13 | 2.050 | 8,986,000 | +0 | 1.56% | 18,421,300 |
| 2024-03-14 | 2024-03-12 | 2.000 | 8,986,000 | +0 | 1.56% | 17,972,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 8,986,000 | +0 | 1.56% | 16,444,380 |
| 2024-03-12 | 2024-03-08 | 1.880 | 8,986,000 | +0 | 1.56% | 16,893,680 |
| 2024-03-11 | 2024-03-07 | 1.780 | 8,986,000 | +0 | 1.56% | 15,995,080 |
| 2024-03-08 | 2024-03-06 | 1.750 | 8,986,000 | +0 | 1.56% | 15,725,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 8,986,000 | +0 | 1.56% | 15,725,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 8,986,000 | +0 | 1.56% | 15,725,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 8,986,000 | +0 | 1.56% | 15,725,500 |
| 2024-03-04 | 2024-02-29 | 1.680 | 8,986,000 | +0 | 1.56% | 15,096,480 |
| 2024-03-01 | 2024-02-28 | 1.710 | 8,986,000 | +0 | 1.56% | 15,366,060 |
| 2024-02-29 | 2024-02-27 | 1.670 | 8,986,000 | +0 | 1.56% | 15,006,620 |
| 2024-02-28 | 2024-02-26 | 1.660 | 8,986,000 | +0 | 1.56% | 14,916,760 |
| 2024-02-27 | 2024-02-23 | 1.670 | 8,986,000 | +0 | 1.56% | 15,006,620 |
| 2024-02-26 | 2024-02-22 | 1.640 | 8,986,000 | +0 | 1.56% | 14,737,040 |
| 2024-02-23 | 2024-02-21 | 1.520 | 8,986,000 | +0 | 1.56% | 13,658,720 |
| 2024-02-22 | 2024-02-20 | 1.500 | 8,986,000 | +0 | 1.56% | 13,479,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 8,986,000 | +0 | 1.56% | 13,299,280 |
| 2024-02-20 | 2024-02-16 | 1.400 | 8,986,000 | +0 | 1.56% | 12,580,400 |
| 2024-02-19 | 2024-02-15 | 1.350 | 8,986,000 | +0 | 1.56% | 12,131,100 |
| 2024-02-16 | 2024-02-14 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2024-02-15 | 2024-02-09 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2024-02-14 | 2024-02-07 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2024-02-08 | 2024-02-06 | 1.280 | 8,986,000 | +0 | 1.56% | 11,502,080 |
| 2024-02-07 | 2024-02-05 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2024-02-06 | 2024-02-02 | 1.220 | 8,986,000 | +0 | 1.56% | 10,962,920 |
| 2024-02-05 | 2024-02-01 | 1.160 | 8,986,000 | +0 | 1.56% | 10,423,760 |
| 2024-02-02 | 2024-01-31 | 1.160 | 8,986,000 | +0 | 1.56% | 10,423,760 |
| 2024-02-01 | 2024-01-30 | 1.210 | 8,986,000 | +0 | 1.56% | 10,873,060 |
| 2024-01-31 | 2024-01-29 | 1.210 | 8,986,000 | +0 | 1.56% | 10,873,060 |
| 2024-01-30 | 2024-01-26 | 1.200 | 8,986,000 | +0 | 1.56% | 10,783,200 |
| 2024-01-29 | 2024-01-25 | 1.210 | 8,986,000 | +0 | 1.56% | 10,873,060 |
| 2024-01-26 | 2024-01-24 | 1.180 | 8,986,000 | +0 | 1.56% | 10,603,480 |
| 2024-01-25 | 2024-01-23 | 1.180 | 8,986,000 | +0 | 1.56% | 10,603,480 |
| 2024-01-24 | 2024-01-22 | 1.140 | 8,986,000 | +0 | 1.56% | 10,244,040 |
| 2024-01-23 | 2024-01-19 | 1.180 | 8,986,000 | +0 | 1.56% | 10,603,480 |
| 2024-01-22 | 2024-01-18 | 1.180 | 8,986,000 | +0 | 1.56% | 10,603,480 |
| 2024-01-19 | 2024-01-17 | 1.180 | 8,986,000 | +0 | 1.56% | 10,603,480 |
| 2024-01-18 | 2024-01-16 | 1.200 | 8,986,000 | +0 | 1.61% | 10,783,200 |
| 2024-01-17 | 2024-01-15 | 1.200 | 8,986,000 | +0 | 1.61% | 10,783,200 |
| 2024-01-16 | 2024-01-12 | 1.180 | 8,986,000 | +0 | 1.61% | 10,603,480 |
| 2024-01-15 | 2024-01-11 | 1.180 | 8,986,000 | +0 | 1.61% | 10,603,480 |
| 2024-01-12 | 2024-01-10 | 1.140 | 8,986,000 | +0 | 1.61% | 10,244,040 |
| 2024-01-11 | 2024-01-09 | 1.140 | 8,986,000 | +0 | 1.61% | 10,244,040 |
| 2024-01-10 | 2024-01-08 | 1.140 | 8,986,000 | +0 | 1.61% | 10,244,040 |
| 2024-01-09 | 2024-01-05 | 1.160 | 8,986,000 | +0 | 1.61% | 10,423,760 |
| 2024-01-08 | 2024-01-04 | 1.210 | 8,986,000 | +0 | 1.61% | 10,873,060 |
| 2024-01-05 | 2024-01-03 | 1.200 | 8,986,000 | +0 | 1.61% | 10,783,200 |
| 2024-01-04 | 2024-01-02 | 1.200 | 8,986,000 | +0 | 1.61% | 10,783,200 |
| 2024-01-03 | 2023-12-29 | 1.200 | 8,986,000 | +0 | 1.61% | 10,783,200 |
| 2024-01-02 | 2023-12-28 | 1.200 | 8,986,000 | +0 | 1.61% | 10,783,200 |
| 2023-12-29 | 2023-12-27 | 1.160 | 8,986,000 | +0 | 1.61% | 10,423,760 |
| 2023-12-28 | 2023-12-22 | 1.240 | 8,986,000 | +0 | 1.61% | 11,142,640 |
| 2023-12-27 | 2023-12-21 | 1.220 | 8,986,000 | +0 | 1.61% | 10,962,920 |
| 2023-12-22 | 2023-12-20 | 1.250 | 8,986,000 | +0 | 1.61% | 11,232,500 |
| 2023-12-21 | 2023-12-19 | 1.240 | 8,986,000 | +0 | 1.61% | 11,142,640 |
| 2023-12-20 | 2023-12-18 | 1.250 | 8,986,000 | +0 | 1.61% | 11,232,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 8,986,000 | +0 | 1.61% | 10,244,040 |
| 2023-12-18 | 2023-12-14 | 1.220 | 8,986,000 | +0 | 1.61% | 10,962,920 |
| 2023-12-15 | 2023-12-13 | 1.220 | 8,986,000 | +0 | 1.61% | 10,962,920 |
| 2023-12-14 | 2023-12-12 | 1.220 | 8,986,000 | +0 | 1.61% | 10,962,920 |
| 2023-12-13 | 2023-12-11 | 1.180 | 8,986,000 | +0 | 1.61% | 10,603,480 |
| 2023-12-12 | 2023-12-08 | 1.180 | 8,986,000 | +0 | 1.61% | 10,603,480 |
| 2023-12-11 | 2023-12-07 | 1.120 | 8,986,000 | +0 | 1.61% | 10,064,320 |
| 2023-12-08 | 2023-12-06 | 1.050 | 8,986,000 | +0 | 1.61% | 9,435,300 |
| 2023-12-07 | 2023-12-05 | 1.000 | 8,986,000 | +0 | 1.61% | 8,986,000 |
| 2023-12-06 | 2023-12-04 | 1.010 | 8,986,000 | +0 | 1.61% | 9,075,860 |
| 2023-12-05 | 2023-12-01 | 0.970 | 8,986,000 | +0 | 1.61% | 8,716,420 |
| 2023-12-04 | 2023-11-30 | 0.970 | 8,986,000 | +0 | 1.61% | 8,716,420 |
| 2023-12-01 | 2023-11-29 | 0.930 | 8,986,000 | +0 | 1.61% | 8,356,980 |
| 2023-11-30 | 2023-11-28 | 0.930 | 8,986,000 | +0 | 1.61% | 8,356,980 |
| 2023-11-29 | 2023-11-27 | 0.930 | 8,986,000 | +0 | 1.61% | 8,356,980 |
| 2023-11-28 | 2023-11-24 | 0.980 | 8,986,000 | +0 | 1.61% | 8,806,280 |
| 2023-11-27 | 2023-11-23 | 0.980 | 8,986,000 | +0 | 1.61% | 8,806,280 |
| 2023-11-24 | 2023-11-22 | 0.960 | 8,986,000 | +0 | 1.61% | 8,626,560 |
| 2023-11-23 | 2023-11-21 | 0.910 | 8,986,000 | +0 | 1.61% | 8,177,260 |
| 2023-11-22 | 2023-11-20 | 1.010 | 8,986,000 | +0 | 1.61% | 9,075,860 |
| 2023-11-21 | 2023-11-17 | 1.000 | 8,986,000 | +0 | 1.61% | 8,986,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 8,986,000 | +0 | 1.61% | 8,806,280 |
| 2023-11-17 | 2023-11-15 | 1.000 | 8,986,000 | +0 | 1.61% | 8,986,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 8,986,000 | +0 | 1.61% | 8,986,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 8,986,000 | +0 | 1.61% | 9,165,720 |
| 2023-11-14 | 2023-11-10 | 1.050 | 8,986,000 | +0 | 1.61% | 9,435,300 |
| 2023-11-13 | 2023-11-09 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-11-10 | 2023-11-08 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-11-09 | 2023-11-07 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-11-08 | 2023-11-06 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-11-07 | 2023-11-03 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-11-06 | 2023-11-02 | 1.010 | 8,986,000 | +0 | 1.61% | 9,075,860 |
| 2023-11-03 | 2023-11-01 | 1.000 | 8,986,000 | +0 | 1.61% | 8,986,000 |
| 2023-11-02 | 2023-10-31 | 1.090 | 8,986,000 | +0 | 1.61% | 9,794,740 |
| 2023-11-01 | 2023-10-30 | 1.100 | 8,986,000 | +0 | 1.61% | 9,884,600 |
| 2023-10-31 | 2023-10-27 | 1.100 | 8,986,000 | +0 | 1.61% | 9,884,600 |
| 2023-10-30 | 2023-10-26 | 1.100 | 8,986,000 | +0 | 1.61% | 9,884,600 |
| 2023-10-27 | 2023-10-25 | 1.040 | 8,986,000 | +0 | 1.61% | 9,345,440 |
| 2023-10-26 | 2023-10-24 | 1.000 | 8,986,000 | +0 | 1.61% | 8,986,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 8,986,000 | +0 | 1.61% | 9,794,740 |
| 2023-10-24 | 2023-10-19 | 1.080 | 8,986,000 | +0 | 1.61% | 9,704,880 |
| 2023-10-20 | 2023-10-18 | 1.080 | 8,986,000 | +0 | 1.61% | 9,704,880 |
| 2023-10-19 | 2023-10-17 | 1.020 | 8,986,000 | +0 | 1.61% | 9,165,720 |
| 2023-10-18 | 2023-10-16 | 1.020 | 8,986,000 | +0 | 1.61% | 9,165,720 |
| 2023-10-17 | 2023-10-13 | 1.080 | 8,986,000 | +0 | 1.61% | 9,704,880 |
| 2023-10-16 | 2023-10-12 | 1.080 | 8,986,000 | +0 | 1.61% | 9,704,880 |
| 2023-10-13 | 2023-10-11 | 1.000 | 8,986,000 | +0 | 1.61% | 8,986,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 8,986,000 | +0 | 1.61% | 9,075,860 |
| 2023-10-11 | 2023-10-09 | 1.010 | 8,986,000 | +0 | 1.61% | 9,075,860 |
| 2023-10-10 | 2023-10-06 | 1.010 | 8,986,000 | +0 | 1.61% | 9,075,860 |
| 2023-10-09 | 2023-10-05 | 1.010 | 8,986,000 | +0 | 1.61% | 9,075,860 |
| 2023-10-06 | 2023-10-04 | 1.090 | 8,986,000 | +0 | 1.61% | 9,794,740 |
| 2023-10-05 | 2023-10-03 | 1.090 | 8,986,000 | +0 | 1.61% | 9,794,740 |
| 2023-10-04 | 2023-09-29 | 1.090 | 8,986,000 | +0 | 1.61% | 9,794,740 |
| 2023-10-03 | 2023-09-28 | 1.090 | 8,986,000 | +0 | 1.61% | 9,794,740 |
| 2023-09-29 | 2023-09-27 | 1.090 | 8,986,000 | +0 | 1.61% | 9,794,740 |
| 2023-09-28 | 2023-09-26 | 1.050 | 8,986,000 | +0 | 1.61% | 9,435,300 |
| 2023-09-27 | 2023-09-25 | 1.050 | 8,986,000 | +0 | 1.61% | 9,435,300 |
| 2023-09-26 | 2023-09-22 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-09-25 | 2023-09-21 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-09-22 | 2023-09-20 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-09-21 | 2023-09-19 | 1.160 | 8,986,000 | +0 | 1.61% | 10,423,760 |
| 2023-09-20 | 2023-09-18 | 1.160 | 8,986,000 | +0 | 1.61% | 10,423,760 |
| 2023-09-19 | 2023-09-15 | 1.160 | 8,986,000 | +0 | 1.61% | 10,423,760 |
| 2023-09-18 | 2023-09-14 | 1.100 | 8,986,000 | +0 | 1.61% | 9,884,600 |
| 2023-09-15 | 2023-09-13 | 1.110 | 8,986,000 | +0 | 1.61% | 9,974,460 |
| 2023-09-14 | 2023-09-12 | 1.110 | 8,986,000 | +0 | 1.61% | 9,974,460 |
| 2023-09-13 | 2023-09-11 | 1.190 | 8,986,000 | +0 | 1.61% | 10,693,340 |
| 2023-09-12 | 2023-09-07 | 1.190 | 8,986,000 | +0 | 1.61% | 10,693,340 |
| 2023-09-11 | 2023-09-06 | 1.100 | 8,986,000 | +0 | 1.61% | 9,884,600 |
| 2023-09-07 | 2023-09-05 | 1.070 | 8,986,000 | +0 | 1.61% | 9,615,020 |
| 2023-09-06 | 2023-09-04 | 1.140 | 8,986,000 | +0 | 1.61% | 10,244,040 |
| 2023-09-05 | 2023-08-31 | 1.190 | 8,986,000 | +0 | 1.61% | 10,693,340 |
| 2023-09-04 | 2023-08-30 | 1.200 | 8,986,000 | +0 | 1.61% | 10,783,200 |
| 2023-08-31 | 2023-08-29 | 1.060 | 8,986,000 | +0 | 1.61% | 9,525,160 |
| 2023-08-30 | 2023-08-28 | 1.020 | 8,986,000 | +0 | 1.61% | 9,165,720 |
| 2023-08-29 | 2023-08-25 | 1.120 | 8,986,000 | +0 | 1.61% | 10,064,320 |
| 2023-08-28 | 2023-08-24 | 1.100 | 8,986,000 | +0 | 1.61% | 9,884,600 |
| 2023-08-25 | 2023-08-23 | 1.280 | 8,986,000 | +0 | 1.61% | 11,502,080 |
| 2023-08-24 | 2023-08-22 | 1.280 | 8,986,000 | +0 | 1.61% | 11,502,080 |
| 2023-08-23 | 2023-08-21 | 1.180 | 8,986,000 | +0 | 1.61% | 10,603,480 |
| 2023-08-22 | 2023-08-18 | 1.190 | 8,986,000 | +0 | 1.61% | 10,693,340 |
| 2023-08-21 | 2023-08-17 | 1.220 | 8,986,000 | +6,000 | 1.61% | 10,962,920 |
| 2023-04-20 | 2023-04-18 | 1.470 | 8,980,000 | +130,000 | 1.61% | 13,200,600 |
| 2022-12-19 | 2022-12-15 | 0.880 | 8,850,000 | +800,000 | 1.59% | 7,788,000 |
| 2022-12-15 | 2022-12-13 | 0.830 | 8,050,000 | +190,000 | 1.44% | 6,681,500 |
| 2022-10-12 | 2022-10-10 | 0.710 | 7,860,000 | +100,000 | 1.41% | 5,580,600 |
| 2022-10-10 | 2022-10-06 | 0.770 | 7,760,000 | +200,000 | 1.39% | 5,975,200 |
| 2022-10-07 | 2022-10-05 | 0.800 | 7,560,000 | +400,000 | 1.36% | 6,048,000 |
| 2022-09-21 | 2022-09-19 | 0.790 | 7,160,000 | +200,000 | 1.28% | 5,656,400 |
| 2022-07-20 | 2022-07-18 | 0.930 | 6,960,000 | +3,000,000 | 1.25% | 6,472,800 |
| 2022-07-04 | 2022-06-29 | 0.760 | 3,960,000 | +1,000,000 | 0.85% | 3,009,600 |
| 2022-06-21 | 2022-06-17 | 1.050 | 2,960,000 | -70,000 | 0.64% | 3,108,000 |
| 2022-05-31 | 2022-05-27 | 1.190 | 3,030,000 | +500,000 | 0.65% | 3,605,700 |
| 2022-05-27 | 2022-05-25 | 1.160 | 2,530,000 | +1,000,000 | 0.54% | 2,934,800 |
| 2022-05-19 | 2022-05-17 | 1.220 | 1,530,000 | +300,000 | 0.33% | 1,866,600 |
| 2022-03-10 | 2022-03-08 | 1.350 | 1,230,000 | +580,000 | 0.26% | 1,660,500 |
| 2022-03-04 | 2022-03-02 | 1.410 | 650,000 | +650,000 | 0.14% | 916,500 |
| 2019-07-03 | 2019-06-28 | 1.416 | 0 | -296,115,463 | ||
| 2016-01-25 | 2016-01-21 | 2.391 | 296,115,463 | +286,111,111 | 72.74% | 707,917,200 |
| 2016-01-13 | 2016-01-11 | 2.328 | 10,004,352 | +10,004,352 | 2.46% | 23,287,800 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy