History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 644,000 | +0 | 0.11% | 920,920 |
| 2025-10-13 | 2025-10-09 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-10-09 | 2025-10-06 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-10-03 | 2025-09-30 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-10-02 | 2025-09-29 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-09-30 | 2025-09-26 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-09-29 | 2025-09-25 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-09-26 | 2025-09-24 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-09-25 | 2025-09-23 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-09-24 | 2025-09-22 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-09-23 | 2025-09-19 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-09-22 | 2025-09-18 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-09-19 | 2025-09-17 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-09-18 | 2025-09-16 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-09-17 | 2025-09-15 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-09-12 | 2025-09-10 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-09-04 | 2025-09-02 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2025-09-03 | 2025-09-01 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 644,000 | +0 | 0.11% | 920,920 |
| 2025-08-29 | 2025-08-27 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2025-08-28 | 2025-08-26 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2025-08-27 | 2025-08-25 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2025-08-26 | 2025-08-22 | 1.410 | 644,000 | +0 | 0.11% | 908,040 |
| 2025-08-25 | 2025-08-21 | 1.260 | 644,000 | +0 | 0.11% | 811,440 |
| 2025-08-22 | 2025-08-20 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-08-21 | 2025-08-19 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-08-20 | 2025-08-18 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-08-19 | 2025-08-15 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2025-08-18 | 2025-08-14 | 1.430 | 644,000 | +0 | 0.11% | 920,920 |
| 2025-08-15 | 2025-08-13 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-08-14 | 2025-08-12 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2025-08-13 | 2025-08-11 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-08-12 | 2025-08-08 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2025-08-11 | 2025-08-07 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2025-08-08 | 2025-08-06 | 1.410 | 644,000 | +0 | 0.11% | 908,040 |
| 2025-08-07 | 2025-08-05 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-08-06 | 2025-08-04 | 1.430 | 644,000 | +0 | 0.11% | 920,920 |
| 2025-08-05 | 2025-08-01 | 1.430 | 644,000 | +0 | 0.11% | 920,920 |
| 2025-08-04 | 2025-07-31 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-07-29 | 2025-07-25 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-07-28 | 2025-07-24 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2025-07-25 | 2025-07-23 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2025-07-24 | 2025-07-22 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-07-23 | 2025-07-21 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-17 | 2025-07-15 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-16 | 2025-07-14 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-15 | 2025-07-11 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-14 | 2025-07-10 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-07-11 | 2025-07-09 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-07-10 | 2025-07-08 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-09 | 2025-07-07 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-08 | 2025-07-04 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-07 | 2025-07-03 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-04 | 2025-07-02 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-03 | 2025-06-30 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-07-02 | 2025-06-27 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-06-27 | 2025-06-25 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-06-26 | 2025-06-24 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-06-25 | 2025-06-23 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-06-24 | 2025-06-20 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-06-23 | 2025-06-19 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-06-20 | 2025-06-18 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-06-19 | 2025-06-17 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-06-18 | 2025-06-16 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-06-17 | 2025-06-13 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-06-16 | 2025-06-12 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-06-13 | 2025-06-11 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-06-12 | 2025-06-10 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-06-11 | 2025-06-09 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-06-10 | 2025-06-06 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-06-09 | 2025-06-05 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-06-06 | 2025-06-04 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-06-05 | 2025-06-03 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-05-20 | 2025-05-16 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-05-19 | 2025-05-15 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-05-16 | 2025-05-14 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-05-15 | 2025-05-13 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-05-14 | 2025-05-12 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2025-05-13 | 2025-05-09 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-05-12 | 2025-05-08 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-05-09 | 2025-05-07 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-05-08 | 2025-05-06 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-05-07 | 2025-05-02 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-05-06 | 2025-04-30 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-05-02 | 2025-04-29 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-04-30 | 2025-04-28 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-04-29 | 2025-04-25 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-04-28 | 2025-04-24 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-04-25 | 2025-04-23 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-04-24 | 2025-04-22 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2025-04-23 | 2025-04-17 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-04-22 | 2025-04-16 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-04-17 | 2025-04-15 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-04-16 | 2025-04-14 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-04-15 | 2025-04-11 | 1.320 | 644,000 | +0 | 0.11% | 850,080 |
| 2025-04-14 | 2025-04-10 | 1.320 | 644,000 | +0 | 0.11% | 850,080 |
| 2025-04-11 | 2025-04-09 | 1.320 | 644,000 | +0 | 0.11% | 850,080 |
| 2025-04-10 | 2025-04-08 | 1.320 | 644,000 | +0 | 0.11% | 850,080 |
| 2025-04-09 | 2025-04-07 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-04-08 | 2025-04-03 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2025-04-07 | 2025-04-02 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2025-04-03 | 2025-04-01 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2025-04-02 | 2025-03-31 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2025-04-01 | 2025-03-28 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2025-03-31 | 2025-03-27 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2025-03-28 | 2025-03-26 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2025-03-27 | 2025-03-25 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2025-03-26 | 2025-03-24 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2025-03-25 | 2025-03-21 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2025-03-24 | 2025-03-20 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2025-03-21 | 2025-03-19 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2025-03-20 | 2025-03-18 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2025-03-19 | 2025-03-17 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2025-03-18 | 2025-03-14 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2025-03-10 | 2025-03-06 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2025-03-07 | 2025-03-05 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-03-06 | 2025-03-04 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-03-05 | 2025-03-03 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-03-04 | 2025-02-28 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-03-03 | 2025-02-27 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-02-28 | 2025-02-26 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-02-27 | 2025-02-25 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-02-26 | 2025-02-24 | 1.330 | 644,000 | +0 | 0.11% | 856,520 |
| 2025-02-25 | 2025-02-21 | 1.320 | 644,000 | +0 | 0.11% | 850,080 |
| 2025-02-24 | 2025-02-20 | 1.320 | 644,000 | +0 | 0.11% | 850,080 |
| 2025-02-21 | 2025-02-19 | 1.320 | 644,000 | +0 | 0.11% | 850,080 |
| 2025-02-20 | 2025-02-18 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-02-14 | 2025-02-12 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-02-13 | 2025-02-11 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 644,000 | +0 | 0.11% | 908,040 |
| 2025-02-05 | 2025-02-03 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-02-04 | 2025-01-28 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-02-03 | 2025-01-24 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-01-27 | 2025-01-23 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-01-24 | 2025-01-22 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-01-23 | 2025-01-21 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-01-22 | 2025-01-20 | 1.390 | 644,000 | +0 | 0.11% | 895,160 |
| 2025-01-21 | 2025-01-17 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-01-14 | 2025-01-10 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-01-13 | 2025-01-09 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2025-01-10 | 2025-01-08 | 1.250 | 644,000 | +0 | 0.11% | 805,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 644,000 | +0 | 0.11% | 805,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 644,000 | +0 | 0.11% | 805,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2025-01-06 | 2025-01-02 | 1.290 | 644,000 | +0 | 0.11% | 830,760 |
| 2025-01-03 | 2024-12-31 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2025-01-02 | 2024-12-27 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2024-12-30 | 2024-12-24 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2024-12-27 | 2024-12-20 | 1.360 | 644,000 | +0 | 0.11% | 875,840 |
| 2024-12-23 | 2024-12-19 | 1.210 | 644,000 | +0 | 0.11% | 779,240 |
| 2024-12-20 | 2024-12-18 | 1.210 | 644,000 | +0 | 0.11% | 779,240 |
| 2024-12-19 | 2024-12-17 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-11 | 2024-12-09 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-10 | 2024-12-06 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-09 | 2024-12-05 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-06 | 2024-12-04 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-05 | 2024-12-03 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-04 | 2024-12-02 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-03 | 2024-11-29 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-12-02 | 2024-11-28 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-11-29 | 2024-11-27 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-11-28 | 2024-11-26 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2024-11-27 | 2024-11-25 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-26 | 2024-11-22 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-25 | 2024-11-21 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-22 | 2024-11-20 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-21 | 2024-11-19 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-20 | 2024-11-18 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-19 | 2024-11-15 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-18 | 2024-11-14 | 1.340 | 644,000 | +0 | 0.11% | 862,960 |
| 2024-11-15 | 2024-11-13 | 1.210 | 644,000 | +0 | 0.11% | 779,240 |
| 2024-11-14 | 2024-11-12 | 1.300 | 644,000 | +0 | 0.11% | 837,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 644,000 | +0 | 0.11% | 805,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2024-11-11 | 2024-11-07 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2024-11-08 | 2024-11-06 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2024-11-07 | 2024-11-05 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2024-11-06 | 2024-11-04 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2024-11-05 | 2024-11-01 | 1.240 | 644,000 | +0 | 0.11% | 798,560 |
| 2024-11-04 | 2024-10-31 | 1.230 | 644,000 | +0 | 0.11% | 792,120 |
| 2024-11-01 | 2024-10-30 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2024-10-31 | 2024-10-29 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2024-10-30 | 2024-10-28 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2024-10-29 | 2024-10-25 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2024-10-28 | 2024-10-24 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2024-10-25 | 2024-10-23 | 1.380 | 644,000 | +0 | 0.11% | 888,720 |
| 2024-10-24 | 2024-10-22 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2024-10-23 | 2024-10-21 | 1.370 | 644,000 | +0 | 0.11% | 882,280 |
| 2024-10-22 | 2024-10-18 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2024-10-21 | 2024-10-17 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2024-10-18 | 2024-10-16 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2024-10-17 | 2024-10-15 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2024-10-16 | 2024-10-14 | 1.420 | 644,000 | +0 | 0.11% | 914,480 |
| 2024-10-15 | 2024-10-10 | 1.440 | 644,000 | +0 | 0.11% | 927,360 |
| 2024-10-14 | 2024-10-09 | 1.440 | 644,000 | +0 | 0.11% | 927,360 |
| 2024-10-10 | 2024-10-08 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 644,000 | +0 | 0.11% | 998,200 |
| 2024-10-08 | 2024-10-04 | 1.500 | 644,000 | +0 | 0.11% | 966,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 644,000 | +0 | 0.11% | 946,680 |
| 2024-10-04 | 2024-10-02 | 1.520 | 644,000 | +0 | 0.11% | 978,880 |
| 2024-10-03 | 2024-09-30 | 1.500 | 644,000 | +0 | 0.11% | 966,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 644,000 | +0 | 0.11% | 966,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 644,000 | +0 | 0.11% | 978,880 |
| 2024-09-27 | 2024-09-25 | 1.520 | 644,000 | +0 | 0.11% | 978,880 |
| 2024-09-26 | 2024-09-24 | 1.480 | 644,000 | +0 | 0.11% | 953,120 |
| 2024-09-25 | 2024-09-23 | 1.480 | 644,000 | +0 | 0.11% | 953,120 |
| 2024-09-24 | 2024-09-20 | 1.480 | 644,000 | +0 | 0.11% | 953,120 |
| 2024-09-23 | 2024-09-19 | 1.480 | 644,000 | +0 | 0.11% | 953,120 |
| 2024-09-20 | 2024-09-17 | 1.530 | 644,000 | +0 | 0.11% | 985,320 |
| 2024-09-19 | 2024-09-16 | 1.530 | 644,000 | +0 | 0.11% | 985,320 |
| 2024-09-17 | 2024-09-13 | 1.530 | 644,000 | +0 | 0.11% | 985,320 |
| 2024-09-16 | 2024-09-12 | 1.560 | 644,000 | +0 | 0.11% | 1,004,640 |
| 2024-09-13 | 2024-09-11 | 1.550 | 644,000 | +0 | 0.11% | 998,200 |
| 2024-09-12 | 2024-09-10 | 1.600 | 644,000 | +0 | 0.11% | 1,030,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 644,000 | +0 | 0.11% | 1,030,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 644,000 | +0 | 0.11% | 1,056,160 |
| 2024-09-09 | 2024-09-04 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-09-05 | 2024-09-03 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-09-04 | 2024-09-02 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-09-03 | 2024-08-30 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-09-02 | 2024-08-29 | 1.770 | 644,000 | +0 | 0.11% | 1,139,880 |
| 2024-08-30 | 2024-08-28 | 1.700 | 644,000 | +0 | 0.11% | 1,094,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 644,000 | +0 | 0.11% | 1,094,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 644,000 | +0 | 0.11% | 1,094,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 644,000 | +0 | 0.11% | 1,094,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-23 | 2024-08-21 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-22 | 2024-08-20 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-21 | 2024-08-19 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-20 | 2024-08-16 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-19 | 2024-08-15 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-16 | 2024-08-14 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-15 | 2024-08-13 | 1.730 | 644,000 | +0 | 0.11% | 1,114,120 |
| 2024-08-14 | 2024-08-12 | 1.840 | 644,000 | +0 | 0.11% | 1,184,960 |
| 2024-08-13 | 2024-08-09 | 1.840 | 644,000 | +0 | 0.11% | 1,184,960 |
| 2024-08-12 | 2024-08-08 | 1.710 | 644,000 | +0 | 0.11% | 1,101,240 |
| 2024-08-09 | 2024-08-07 | 1.750 | 644,000 | +0 | 0.11% | 1,127,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 644,000 | +0 | 0.11% | 1,101,240 |
| 2024-08-07 | 2024-08-05 | 1.750 | 644,000 | +0 | 0.11% | 1,127,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-05 | 2024-08-01 | 1.720 | 644,000 | +0 | 0.11% | 1,107,680 |
| 2024-08-02 | 2024-07-31 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-08-01 | 2024-07-30 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-07-31 | 2024-07-29 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-07-30 | 2024-07-26 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-07-29 | 2024-07-25 | 1.740 | 644,000 | +0 | 0.11% | 1,120,560 |
| 2024-07-26 | 2024-07-24 | 1.810 | 644,000 | +0 | 0.11% | 1,165,640 |
| 2024-07-25 | 2024-07-23 | 1.810 | 644,000 | +0 | 0.11% | 1,165,640 |
| 2024-07-24 | 2024-07-22 | 1.820 | 644,000 | +0 | 0.11% | 1,172,080 |
| 2024-07-23 | 2024-07-19 | 1.820 | 644,000 | +0 | 0.11% | 1,172,080 |
| 2024-07-22 | 2024-07-18 | 1.870 | 644,000 | +0 | 0.11% | 1,204,280 |
| 2024-07-19 | 2024-07-17 | 1.870 | 644,000 | +0 | 0.11% | 1,204,280 |
| 2024-07-18 | 2024-07-16 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-17 | 2024-07-15 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-16 | 2024-07-12 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-15 | 2024-07-11 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-12 | 2024-07-10 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-11 | 2024-07-09 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-10 | 2024-07-08 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-09 | 2024-07-05 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-08 | 2024-07-04 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-05 | 2024-07-03 | 1.860 | 644,000 | +0 | 0.11% | 1,197,840 |
| 2024-07-04 | 2024-07-02 | 1.800 | 644,000 | +0 | 0.11% | 1,159,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 644,000 | +0 | 0.11% | 1,223,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 644,000 | +0 | 0.11% | 1,184,960 |
| 2024-06-28 | 2024-06-26 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-06-27 | 2024-06-25 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-06-26 | 2024-06-24 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-06-25 | 2024-06-21 | 1.940 | 644,000 | +0 | 0.11% | 1,249,360 |
| 2024-06-24 | 2024-06-20 | 1.940 | 644,000 | +0 | 0.11% | 1,249,360 |
| 2024-06-21 | 2024-06-19 | 1.940 | 644,000 | +0 | 0.11% | 1,249,360 |
| 2024-06-20 | 2024-06-18 | 1.940 | 644,000 | +0 | 0.11% | 1,249,360 |
| 2024-06-19 | 2024-06-17 | 1.890 | 644,000 | +0 | 0.11% | 1,217,160 |
| 2024-06-18 | 2024-06-14 | 1.960 | 644,000 | +0 | 0.11% | 1,262,240 |
| 2024-06-17 | 2024-06-13 | 1.960 | 644,000 | +0 | 0.11% | 1,262,240 |
| 2024-06-14 | 2024-06-12 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-06-13 | 2024-06-11 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-06-12 | 2024-06-07 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-06-11 | 2024-06-06 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-06-07 | 2024-06-05 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-06-06 | 2024-06-04 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-06-05 | 2024-06-03 | 1.930 | 644,000 | +0 | 0.11% | 1,242,920 |
| 2024-06-04 | 2024-05-31 | 1.930 | 644,000 | +0 | 0.11% | 1,242,920 |
| 2024-06-03 | 2024-05-30 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-05-31 | 2024-05-29 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-05-30 | 2024-05-28 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-05-29 | 2024-05-27 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-05-28 | 2024-05-24 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-05-27 | 2024-05-23 | 1.930 | 644,000 | +0 | 0.11% | 1,242,920 |
| 2024-05-24 | 2024-05-22 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-05-23 | 2024-05-21 | 1.890 | 644,000 | +0 | 0.11% | 1,217,160 |
| 2024-05-22 | 2024-05-20 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-05-21 | 2024-05-17 | 1.900 | 644,000 | +0 | 0.11% | 1,223,600 |
| 2024-05-20 | 2024-05-16 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-05-17 | 2024-05-14 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-05-16 | 2024-05-13 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-05-14 | 2024-05-10 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-05-13 | 2024-05-09 | 1.960 | 644,000 | +0 | 0.11% | 1,262,240 |
| 2024-05-10 | 2024-05-08 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-05-09 | 2024-05-07 | 1.920 | 644,000 | +0 | 0.11% | 1,236,480 |
| 2024-05-08 | 2024-05-06 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-05-07 | 2024-05-03 | 1.910 | 644,000 | +0 | 0.11% | 1,230,040 |
| 2024-05-06 | 2024-05-02 | 1.930 | 644,000 | +0 | 0.11% | 1,242,920 |
| 2024-05-03 | 2024-04-30 | 1.960 | 644,000 | +0 | 0.11% | 1,262,240 |
| 2024-05-02 | 2024-04-29 | 1.980 | 644,000 | +0 | 0.11% | 1,275,120 |
| 2024-04-30 | 2024-04-26 | 1.980 | 644,000 | +0 | 0.11% | 1,275,120 |
| 2024-04-29 | 2024-04-25 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-04-26 | 2024-04-24 | 1.980 | 644,000 | +0 | 0.11% | 1,275,120 |
| 2024-04-25 | 2024-04-23 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-04-24 | 2024-04-22 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-04-23 | 2024-04-19 | 1.960 | 644,000 | +0 | 0.11% | 1,262,240 |
| 2024-04-22 | 2024-04-18 | 1.930 | 644,000 | +0 | 0.11% | 1,242,920 |
| 2024-04-19 | 2024-04-17 | 2.000 | 644,000 | +0 | 0.11% | 1,288,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 644,000 | +0 | 0.11% | 1,294,440 |
| 2024-04-17 | 2024-04-15 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-04-16 | 2024-04-12 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-15 | 2024-04-11 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-12 | 2024-04-10 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-11 | 2024-04-09 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-09 | 2024-04-05 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-08 | 2024-04-03 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-05 | 2024-04-02 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-03 | 2024-03-28 | 1.950 | 644,000 | +0 | 0.11% | 1,255,800 |
| 2024-04-02 | 2024-03-27 | 2.000 | 644,000 | +0 | 0.11% | 1,288,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 644,000 | +0 | 0.11% | 1,281,560 |
| 2024-03-27 | 2024-03-25 | 2.000 | 644,000 | +0 | 0.11% | 1,288,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 644,000 | +0 | 0.11% | 1,288,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 644,000 | +0 | 0.11% | 1,294,440 |
| 2024-03-22 | 2024-03-20 | 2.000 | 644,000 | +0 | 0.11% | 1,288,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 644,000 | +0 | 0.11% | 1,307,320 |
| 2024-03-20 | 2024-03-18 | 2.030 | 644,000 | +0 | 0.11% | 1,307,320 |
| 2024-03-19 | 2024-03-15 | 2.040 | 644,000 | +0 | 0.11% | 1,313,760 |
| 2024-03-18 | 2024-03-14 | 2.070 | 644,000 | +0 | 0.11% | 1,333,080 |
| 2024-03-15 | 2024-03-13 | 2.050 | 644,000 | +0 | 0.11% | 1,320,200 |
| 2024-03-14 | 2024-03-12 | 2.000 | 644,000 | +0 | 0.11% | 1,288,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 644,000 | +0 | 0.11% | 1,178,520 |
| 2024-03-12 | 2024-03-08 | 1.880 | 644,000 | +0 | 0.11% | 1,210,720 |
| 2024-03-11 | 2024-03-07 | 1.780 | 644,000 | +0 | 0.11% | 1,146,320 |
| 2024-03-08 | 2024-03-06 | 1.750 | 644,000 | +0 | 0.11% | 1,127,000 |
| 2024-03-07 | 2024-03-05 | 1.750 | 644,000 | +0 | 0.11% | 1,127,000 |
| 2024-03-06 | 2024-03-04 | 1.750 | 644,000 | +0 | 0.11% | 1,127,000 |
| 2024-03-05 | 2024-03-01 | 1.750 | 644,000 | +0 | 0.11% | 1,127,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 644,000 | +0 | 0.11% | 1,081,920 |
| 2024-03-01 | 2024-02-28 | 1.710 | 644,000 | +0 | 0.11% | 1,101,240 |
| 2024-02-29 | 2024-02-27 | 1.670 | 644,000 | +0 | 0.11% | 1,075,480 |
| 2024-02-28 | 2024-02-26 | 1.660 | 644,000 | +0 | 0.11% | 1,069,040 |
| 2024-02-27 | 2024-02-23 | 1.670 | 644,000 | +0 | 0.11% | 1,075,480 |
| 2024-02-26 | 2024-02-22 | 1.640 | 644,000 | +0 | 0.11% | 1,056,160 |
| 2024-02-23 | 2024-02-21 | 1.520 | 644,000 | +0 | 0.11% | 978,880 |
| 2024-02-22 | 2024-02-20 | 1.500 | 644,000 | +0 | 0.11% | 966,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 644,000 | +0 | 0.11% | 953,120 |
| 2024-02-20 | 2024-02-16 | 1.400 | 644,000 | +0 | 0.11% | 901,600 |
| 2024-02-19 | 2024-02-15 | 1.350 | 644,000 | +0 | 0.11% | 869,400 |
| 2024-02-16 | 2024-02-14 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2024-02-15 | 2024-02-09 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2024-02-14 | 2024-02-07 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2024-02-08 | 2024-02-06 | 1.280 | 644,000 | +0 | 0.11% | 824,320 |
| 2024-02-07 | 2024-02-05 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2024-02-06 | 2024-02-02 | 1.220 | 644,000 | +0 | 0.11% | 785,680 |
| 2024-02-05 | 2024-02-01 | 1.160 | 644,000 | +0 | 0.11% | 747,040 |
| 2024-02-02 | 2024-01-31 | 1.160 | 644,000 | +0 | 0.11% | 747,040 |
| 2024-02-01 | 2024-01-30 | 1.210 | 644,000 | +0 | 0.11% | 779,240 |
| 2024-01-31 | 2024-01-29 | 1.210 | 644,000 | +0 | 0.11% | 779,240 |
| 2024-01-30 | 2024-01-26 | 1.200 | 644,000 | +0 | 0.11% | 772,800 |
| 2024-01-29 | 2024-01-25 | 1.210 | 644,000 | +0 | 0.11% | 779,240 |
| 2024-01-26 | 2024-01-24 | 1.180 | 644,000 | +0 | 0.11% | 759,920 |
| 2024-01-25 | 2024-01-23 | 1.180 | 644,000 | +0 | 0.11% | 759,920 |
| 2024-01-24 | 2024-01-22 | 1.140 | 644,000 | +0 | 0.11% | 734,160 |
| 2024-01-23 | 2024-01-19 | 1.180 | 644,000 | +0 | 0.11% | 759,920 |
| 2024-01-22 | 2024-01-18 | 1.180 | 644,000 | +0 | 0.11% | 759,920 |
| 2024-01-19 | 2024-01-17 | 1.180 | 644,000 | +0 | 0.11% | 759,920 |
| 2024-01-18 | 2024-01-16 | 1.200 | 644,000 | +0 | 0.12% | 772,800 |
| 2024-01-17 | 2024-01-15 | 1.200 | 644,000 | +0 | 0.12% | 772,800 |
| 2024-01-16 | 2024-01-12 | 1.180 | 644,000 | +0 | 0.12% | 759,920 |
| 2024-01-15 | 2024-01-11 | 1.180 | 644,000 | +0 | 0.12% | 759,920 |
| 2024-01-12 | 2024-01-10 | 1.140 | 644,000 | +0 | 0.12% | 734,160 |
| 2024-01-11 | 2024-01-09 | 1.140 | 644,000 | +0 | 0.12% | 734,160 |
| 2024-01-10 | 2024-01-08 | 1.140 | 644,000 | +0 | 0.12% | 734,160 |
| 2024-01-09 | 2024-01-05 | 1.160 | 644,000 | +0 | 0.12% | 747,040 |
| 2024-01-08 | 2024-01-04 | 1.210 | 644,000 | +0 | 0.12% | 779,240 |
| 2024-01-05 | 2024-01-03 | 1.200 | 644,000 | +0 | 0.12% | 772,800 |
| 2024-01-04 | 2024-01-02 | 1.200 | 644,000 | +0 | 0.12% | 772,800 |
| 2024-01-03 | 2023-12-29 | 1.200 | 644,000 | +0 | 0.12% | 772,800 |
| 2024-01-02 | 2023-12-28 | 1.200 | 644,000 | +0 | 0.12% | 772,800 |
| 2023-12-29 | 2023-12-27 | 1.160 | 644,000 | -30,000 | 0.12% | 747,040 |
| 2023-08-10 | 2023-08-08 | 1.280 | 674,000 | +30,000 | 0.12% | 862,720 |
| 2023-05-02 | 2023-04-27 | 1.490 | 644,000 | -50,000 | 0.12% | 959,560 |
| 2023-02-14 | 2023-02-10 | 1.000 | 694,000 | -20,000 | 0.12% | 694,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 714,000 | +18,000 | 0.13% | 714,000 |
| 2023-02-02 | 2023-01-31 | 0.970 | 696,000 | +2,000 | 0.12% | 675,120 |
| 2023-01-30 | 2023-01-26 | 0.940 | 694,000 | -4,000 | 0.12% | 652,360 |
| 2023-01-27 | 2023-01-20 | 0.960 | 698,000 | -26,000 | 0.13% | 670,080 |
| 2023-01-26 | 2023-01-19 | 0.950 | 724,000 | +26,000 | 0.13% | 687,800 |
| 2023-01-20 | 2023-01-18 | 0.970 | 698,000 | -50,000 | 0.13% | 677,060 |
| 2023-01-18 | 2023-01-16 | 0.900 | 748,000 | +54,000 | 0.13% | 673,200 |
| 2023-01-16 | 2023-01-12 | 1.000 | 694,000 | -18,000 | 0.12% | 694,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 712,000 | +18,000 | 0.13% | 576,720 |
| 2022-12-22 | 2022-12-20 | 0.820 | 694,000 | -4,000 | 0.12% | 569,080 |
| 2022-12-19 | 2022-12-15 | 0.880 | 698,000 | -40,000 | 0.13% | 614,240 |
| 2022-12-15 | 2022-12-13 | 0.830 | 738,000 | +30,000 | 0.13% | 612,540 |
| 2022-12-09 | 2022-12-07 | 0.820 | 708,000 | +14,000 | 0.13% | 580,560 |
| 2022-12-02 | 2022-11-30 | 0.790 | 694,000 | -10,000 | 0.12% | 548,260 |
| 2022-11-30 | 2022-11-28 | 0.790 | 704,000 | +10,000 | 0.13% | 556,160 |
| 2022-08-29 | 2022-08-25 | 0.820 | 694,000 | +34,000 | 0.12% | 569,080 |
| 2022-08-26 | 2022-08-24 | 0.810 | 660,000 | -34,000 | 0.12% | 534,600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 694,000 | -844,000 | 0.12% | 437,220 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,538,000 | -132,000 | 0.33% | 1,076,600 |
| 2022-06-21 | 2022-06-17 | 1.050 | 1,670,000 | +100,000 | 0.36% | 1,753,500 |
| 2022-05-19 | 2022-05-17 | 1.220 | 1,570,000 | -1,076,000 | 0.34% | 1,915,400 |
| 2022-04-26 | 2022-04-22 | 1.420 | 2,646,000 | +1,106,000 | 0.57% | 3,757,320 |
| 2022-04-20 | 2022-04-14 | 1.290 | 1,540,000 | +52,000 | 0.33% | 1,986,600 |
| 2022-03-31 | 2022-03-29 | 1.320 | 1,488,000 | +40,000 | 0.32% | 1,964,160 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,448,000 | -76,000 | 0.31% | 1,969,280 |
| 2021-12-14 | 2021-12-10 | 2.380 | 1,524,000 | -154,000 | 0.33% | 3,627,120 |
| 2021-12-10 | 2021-12-08 | 2.410 | 1,678,000 | +50,000 | 0.36% | 4,043,980 |
| 2021-12-07 | 2021-12-03 | 2.450 | 1,628,000 | +10,000 | 0.35% | 3,988,600 |
| 2021-11-25 | 2021-11-23 | 2.420 | 1,618,000 | -200,000 | 0.35% | 3,915,560 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,818,000 | +20,000 | 0.39% | 4,526,820 |
| 2021-09-08 | 2021-09-06 | 2.500 | 1,798,000 | +200,000 | 0.39% | 4,495,000 |
| 2021-06-04 | 2021-06-02 | 2.600 | 1,598,000 | +40,000 | 0.34% | 4,154,800 |
| 2021-05-28 | 2021-05-26 | 2.490 | 1,558,000 | -14,000 | 0.34% | 3,879,420 |
| 2021-05-27 | 2021-05-25 | 2.490 | 1,572,000 | -150,000 | 0.34% | 3,914,280 |
| 2021-05-25 | 2021-05-21 | 2.500 | 1,722,000 | -56,000 | 0.37% | 4,305,000 |
| 2021-05-20 | 2021-05-17 | 2.490 | 1,778,000 | -50,000 | 0.38% | 4,427,220 |
| 2021-05-18 | 2021-05-14 | 2.520 | 1,828,000 | +120,000 | 0.39% | 4,606,560 |
| 2021-05-17 | 2021-05-13 | 2.470 | 1,708,000 | -40,000 | 0.37% | 4,218,760 |
| 2021-04-29 | 2021-04-27 | 2.540 | 1,748,000 | +180,000 | 0.38% | 4,439,920 |
| 2021-04-23 | 2021-04-21 | 2.520 | 1,568,000 | -54,000 | 0.34% | 3,951,360 |
| 2021-04-22 | 2021-04-20 | 2.520 | 1,622,000 | -42,000 | 0.35% | 4,087,440 |
| 2021-04-21 | 2021-04-19 | 2.550 | 1,664,000 | +42,000 | 0.36% | 4,243,200 |
| 2021-04-12 | 2021-04-08 | 2.440 | 1,622,000 | -20,000 | 0.35% | 3,957,680 |
| 2021-02-02 | 2021-01-29 | 2.400 | 1,642,000 | -108,000 | 0.35% | 3,940,800 |
| 2021-01-28 | 2021-01-26 | 2.400 | 1,750,000 | -150,000 | 0.38% | 4,200,000 |
| 2021-01-27 | 2021-01-25 | 2.380 | 1,900,000 | +108,000 | 0.41% | 4,522,000 |
| 2021-01-11 | 2021-01-07 | 2.380 | 1,792,000 | +40,000 | 0.39% | 4,264,960 |
| 2020-12-15 | 2020-12-11 | 2.350 | 1,752,000 | -50,000 | 0.38% | 4,117,200 |
| 2020-12-14 | 2020-12-10 | 2.400 | 1,802,000 | +50,000 | 0.39% | 4,324,800 |
| 2020-12-10 | 2020-12-08 | 2.400 | 1,752,000 | +40,000 | 0.38% | 4,204,800 |
| 2020-12-07 | 2020-12-03 | 2.470 | 1,712,000 | +70,000 | 0.37% | 4,228,640 |
| 2020-12-01 | 2020-11-27 | 2.490 | 1,642,000 | -50,000 | 0.35% | 4,088,580 |
| 2020-11-30 | 2020-11-26 | 2.480 | 1,692,000 | +50,000 | 0.36% | 4,196,160 |
| 2020-11-11 | 2020-11-09 | 2.680 | 1,642,000 | -16,000 | 0.35% | 4,400,560 |
| 2020-11-10 | 2020-11-06 | 2.580 | 1,658,000 | -36,000 | 0.36% | 4,277,640 |
| 2020-11-09 | 2020-11-05 | 2.570 | 1,694,000 | +52,000 | 0.36% | 4,353,580 |
| 2020-10-29 | 2020-10-27 | 2.500 | 1,642,000 | -30,000 | 0.35% | 4,105,000 |
| 2020-10-22 | 2020-10-20 | 2.360 | 1,672,000 | -38,000 | 0.36% | 3,945,920 |
| 2020-10-15 | 2020-10-12 | 2.370 | 1,710,000 | -34,000 | 0.37% | 4,052,700 |
| 2020-10-09 | 2020-10-07 | 2.380 | 1,744,000 | -16,000 | 0.38% | 4,150,720 |
| 2020-10-08 | 2020-10-06 | 2.360 | 1,760,000 | +72,000 | 0.38% | 4,153,600 |
| 2020-10-06 | 2020-09-30 | 2.400 | 1,688,000 | -6,088,000 | 0.36% | 4,051,200 |
| 2020-10-05 | 2020-09-29 | 2.340 | 7,776,000 | -50,000 | 1.67% | 18,195,840 |
| 2020-09-30 | 2020-09-28 | 2.340 | 7,826,000 | +2,000 | 1.68% | 18,312,840 |
| 2020-09-24 | 2020-09-22 | 2.370 | 7,824,000 | +64,000 | 1.68% | 18,542,880 |
| 2020-09-23 | 2020-09-21 | 2.350 | 7,760,000 | -62,000 | 1.67% | 18,236,000 |
| 2020-09-22 | 2020-09-18 | 2.350 | 7,822,000 | -192,000 | 1.68% | 18,381,700 |
| 2020-09-21 | 2020-09-17 | 2.390 | 8,014,000 | -1,188,000 | 1.72% | 19,153,460 |
| 2020-09-18 | 2020-09-16 | 2.400 | 9,202,000 | +650,000 | 1.98% | 22,084,800 |
| 2020-09-15 | 2020-09-11 | 2.480 | 8,552,000 | +572,000 | 1.84% | 21,208,960 |
| 2020-09-09 | 2020-09-07 | 2.450 | 7,980,000 | -18,000 | 1.72% | 19,551,000 |
| 2020-09-08 | 2020-09-04 | 2.560 | 7,998,000 | +14,000 | 1.72% | 20,474,880 |
| 2020-09-03 | 2020-09-01 | 2.540 | 7,984,000 | -96,000 | 1.72% | 20,279,360 |
| 2020-09-02 | 2020-08-31 | 2.500 | 8,080,000 | +240,000 | 1.74% | 20,200,000 |
| 2020-08-31 | 2020-08-27 | 2.510 | 7,840,000 | -100,000 | 1.69% | 19,678,400 |
| 2020-08-28 | 2020-08-26 | 2.500 | 7,940,000 | -72,000 | 1.71% | 19,850,000 |
| 2020-08-24 | 2020-08-20 | 2.550 | 8,012,000 | +90,000 | 1.72% | 20,430,600 |
| 2020-08-20 | 2020-08-18 | 2.520 | 7,922,000 | -20,000 | 1.70% | 19,963,440 |
| 2020-08-19 | 2020-08-17 | 2.500 | 7,942,000 | +90,000 | 1.71% | 19,855,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 7,852,000 | +12,000 | 1.69% | 19,944,080 |
| 2020-08-17 | 2020-08-13 | 2.500 | 7,840,000 | +100,000 | 1.69% | 19,600,000 |
| 2020-08-07 | 2020-08-05 | 2.600 | 7,740,000 | +300,000 | 1.67% | 20,124,000 |
| 2020-08-06 | 2020-08-04 | 2.580 | 7,440,000 | -370,000 | 1.60% | 19,195,200 |
| 2020-07-22 | 2020-07-20 | 2.600 | 7,810,000 | -350,000 | 1.68% | 20,306,000 |
| 2020-07-20 | 2020-07-16 | 2.670 | 8,160,000 | -50,000 | 1.76% | 21,787,200 |
| 2020-07-17 | 2020-07-15 | 2.740 | 8,210,000 | +50,000 | 1.77% | 22,495,400 |
| 2020-07-15 | 2020-07-13 | 2.670 | 8,160,000 | +50,000 | 1.76% | 21,787,200 |
| 2020-07-14 | 2020-07-10 | 2.710 | 8,110,000 | +40,000 | 1.74% | 21,978,100 |
| 2020-07-13 | 2020-07-09 | 2.690 | 8,070,000 | +188,000 | 1.74% | 21,708,300 |
| 2020-07-07 | 2020-07-03 | 2.780 | 7,882,000 | +6,270,000 | 1.70% | 21,911,960 |
| 2020-06-30 | 2020-06-26 | 2.800 | 1,612,000 | -58,000 | 0.35% | 4,513,600 |
| 2020-06-29 | 2020-06-24 | 2.800 | 1,670,000 | +58,000 | 0.36% | 4,676,000 |
| 2020-06-22 | 2020-06-18 | 2.800 | 1,612,000 | -12,000 | 0.35% | 4,513,600 |
| 2020-06-18 | 2020-06-16 | 2.800 | 1,624,000 | +10,000 | 0.35% | 4,547,200 |
| 2020-06-17 | 2020-06-15 | 2.800 | 1,614,000 | -12,000 | 0.35% | 4,519,200 |
| 2020-06-15 | 2020-06-11 | 2.840 | 1,626,000 | -30,000 | 0.35% | 4,617,840 |
| 2020-06-11 | 2020-06-09 | 2.780 | 1,656,000 | +54,000 | 0.36% | 4,603,680 |
| 2020-06-10 | 2020-06-08 | 2.890 | 1,602,000 | +4,000 | 0.34% | 4,629,780 |
| 2020-05-27 | 2020-05-25 | 3.000 | 1,598,000 | -100,000 | 0.34% | 4,794,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 1,698,000 | +100,000 | 0.37% | 4,890,240 |
| 2020-05-22 | 2020-05-20 | 2.640 | 1,598,000 | -20,000 | 0.34% | 4,218,720 |
| 2020-05-21 | 2020-05-19 | 2.540 | 1,618,000 | -80,000 | 0.35% | 4,109,720 |
| 2020-05-19 | 2020-05-15 | 2.700 | 1,698,000 | +100,000 | 0.37% | 4,584,600 |
| 2020-05-08 | 2020-05-06 | 1.960 | 1,598,000 | -60,000 | 0.34% | 3,132,080 |
| 2020-05-07 | 2020-05-05 | 2.050 | 1,658,000 | +60,000 | 0.36% | 3,398,900 |
| 2020-05-04 | 2020-04-28 | 2.040 | 1,598,000 | -10,000 | 0.34% | 3,259,920 |
| 2020-04-29 | 2020-04-27 | 1.970 | 1,608,000 | +10,000 | 0.35% | 3,167,760 |
| 2020-04-27 | 2020-04-23 | 2.100 | 1,598,000 | +50,000 | 0.34% | 3,355,800 |
| 2020-04-24 | 2020-04-22 | 2.140 | 1,548,000 | -50,000 | 0.33% | 3,312,720 |
| 2020-04-23 | 2020-04-21 | 2.160 | 1,598,000 | -58,000 | 0.34% | 3,451,680 |
| 2020-04-21 | 2020-04-17 | 2.150 | 1,656,000 | -10,000 | 0.36% | 3,560,400 |
| 2020-04-20 | 2020-04-16 | 2.200 | 1,666,000 | -138,000 | 0.36% | 3,665,200 |
| 2020-04-17 | 2020-04-15 | 2.280 | 1,804,000 | +96,000 | 0.39% | 4,113,120 |
| 2020-03-31 | 2020-03-27 | 2.000 | 1,708,000 | -54,000 | 0.37% | 3,416,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 1,762,000 | -40,000 | 0.38% | 3,365,420 |
| 2020-03-27 | 2020-03-25 | 1.930 | 1,802,000 | +94,000 | 0.39% | 3,477,860 |
| 2020-03-26 | 2020-03-24 | 1.750 | 1,708,000 | -100,000 | 0.37% | 2,989,000 |
| 2020-03-25 | 2020-03-23 | 1.690 | 1,808,000 | +100,000 | 0.39% | 3,055,520 |
| 2020-03-18 | 2020-03-16 | 1.610 | 1,708,000 | +644,000 | 0.37% | 2,749,880 |
| 2020-03-06 | 2020-03-04 | 1.690 | 1,064,000 | +500,000 | 0.23% | 1,798,160 |
| 2020-03-03 | 2020-02-28 | 1.630 | 564,000 | +214,000 | 0.12% | 919,320 |
| 2020-03-02 | 2020-02-27 | 1.650 | 350,000 | +100,000 | 0.08% | 577,500 |
| 2020-02-13 | 2020-02-11 | 1.709 | 250,000 | +11,574 | 0.05% | 427,282 |
| 2019-12-27 | 2019-12-20 | 2.454 | 238,426 | +238,426 | 0.05% | 585,000 |
| 2017-05-15 | 2017-05-11 | 1.038 | 0 | -15,259 | ||
| 2016-12-19 | 2016-12-15 | 2.108 | 15,259 | -15,260 | 0.00% | 32,159 |
| 2016-11-11 | 2016-11-09 | 2.464 | 30,519 | +15,260 | 0.01% | 75,201 |
| 2016-10-27 | 2016-10-25 | 2.821 | 15,259 | +15,259 | 0.00% | 43,039 |
| 2015-11-12 | 2015-11-10 | 2.286 | 0 | -47,685 | ||
| 2015-06-29 | 2015-06-25 | 1.919 | 47,685 | -47,685 | 0.01% | 91,500 |
| 2015-06-25 | 2015-06-23 | 1.646 | 95,370 | +95,370 | 0.02% | 156,999 |
| 2015-05-26 | 2015-05-21 | 1.611 | 0 | -28,312 | ||
| 2015-05-18 | 2015-05-14 | 1.388 | 28,312 | +28,312 | 0.01% | 39,301 |
| 2014-08-21 | 2014-08-19 | 0.742 | 0 | -226,492 | ||
| 2014-07-31 | 2014-07-29 | 0.604 | 226,492 | -220,830 | 0.06% | 136,800 |
| 2014-07-29 | 2014-07-25 | 0.625 | 447,322 | +1,887 | 0.11% | 279,660 |
| 2014-07-28 | 2014-07-24 | 0.625 | 445,435 | +9,438 | 0.11% | 278,480 |
| 2014-07-25 | 2014-07-23 | 0.625 | 435,997 | +28,311 | 0.11% | 272,580 |
| 2014-07-23 | 2014-07-21 | 0.625 | 407,686 | +56,623 | 0.10% | 254,880 |
| 2014-07-22 | 2014-07-18 | 0.636 | 351,063 | +211,393 | 0.09% | 223,200 |
| 2014-07-18 | 2014-07-16 | 0.593 | 139,670 | +139,670 | 0.04% | 82,880 |
| 2014-03-06 | 2014-03-04 | 0.577 | 0 | -27,025 | ||
| 2014-03-05 | 2014-03-03 | 0.611 | 27,025 | +27,025 | 0.01% | 16,500 |
| 2013-01-25 | 2013-01-23 | 0.718 | 0 | -17,281 | ||
| 2012-11-06 | 2012-11-02 | 0.648 | 17,281 | +17,281 | 0.00% | 11,200 |
| 2012-04-13 | 2012-04-11 | 0.847 | 0 | -16,993 | ||
| 2012-02-10 | 2012-02-08 | 0.777 | 16,993 | +16,993 | 0.00% | 13,200 |
| 2011-05-19 | 2011-05-17 | 1.505 | 0 | -28,468 | ||
| 2011-03-30 | 2011-03-28 | 1.457 | 28,468 | -8,373 | 0.01% | 41,480 |
| 2011-03-21 | 2011-03-17 | 1.457 | 36,841 | -21,770 | 0.01% | 53,680 |
| 2011-03-11 | 2011-03-09 | 1.636 | 58,611 | -25,119 | 0.02% | 95,900 |
| 2011-02-14 | 2011-02-10 | 1.624 | 83,730 | -10,048 | 0.02% | 136,000 |
| 2011-02-10 | 2011-02-08 | 1.780 | 93,778 | -15,071 | 0.03% | 166,880 |
| 2011-02-08 | 2011-02-02 | 1.827 | 108,849 | +41,865 | 0.03% | 198,899 |
| 2011-02-07 | 2011-01-31 | 1.815 | 66,984 | +25,119 | 0.02% | 121,600 |
| 2011-02-01 | 2011-01-28 | 1.791 | 41,865 | +8,373 | 0.01% | 75,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 33,492 | -16,746 | 0.01% | 61,200 |
| 2011-01-28 | 2011-01-26 | 1.803 | 50,238 | +16,746 | 0.01% | 90,600 |
| 2011-01-27 | 2011-01-25 | 1.863 | 33,492 | -26,794 | 0.01% | 62,400 |
| 2011-01-26 | 2011-01-24 | 1.899 | 60,286 | +25,119 | 0.02% | 114,480 |
| 2011-01-24 | 2011-01-20 | 1.971 | 35,167 | -45,214 | 0.01% | 69,301 |
| 2011-01-21 | 2011-01-19 | 1.887 | 80,381 | +41,865 | 0.02% | 151,680 |
| 2011-01-20 | 2011-01-18 | 1.863 | 38,516 | +20,095 | 0.01% | 71,760 |
| 2011-01-19 | 2011-01-17 | 1.995 | 18,421 | -30,143 | 0.01% | 36,741 |
| 2011-01-18 | 2011-01-14 | 1.576 | 48,564 | +1,675 | 0.01% | 76,561 |
| 2011-01-17 | 2011-01-13 | 1.588 | 46,889 | +5,024 | 0.01% | 74,480 |
| 2011-01-14 | 2011-01-12 | 1.612 | 41,865 | 0.01% | 67,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy