History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.740 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.770 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.780 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.820 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.820 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.820 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.850 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.850 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.930 0 +0
2022-06-23 2022-06-21 0.930 0 +0
2022-06-22 2022-06-20 0.960 0 +0
2022-06-21 2022-06-17 1.050 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.390 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.320 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.190 0 +0
2022-06-02 2022-05-31 1.220 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.190 0 +0
2022-05-30 2022-05-26 1.210 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.200 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.220 0 +0
2022-05-19 2022-05-17 1.220 0 +0
2022-05-18 2022-05-16 1.220 0 +0
2022-05-17 2022-05-13 1.240 0 +0
2022-05-16 2022-05-12 1.390 0 +0
2022-05-13 2022-05-11 1.290 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.420 0 +0
2022-04-27 2022-04-25 1.420 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.440 0 +0
2022-04-22 2022-04-20 1.440 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.230 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.250 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.300 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.310 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.320 0 +0
2022-03-29 2022-03-25 1.340 0 +0
2022-03-28 2022-03-24 1.340 0 +0
2022-03-25 2022-03-23 1.340 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.260 0 +0
2022-03-22 2022-03-18 1.350 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.430 0 +0
2022-03-17 2022-03-15 1.430 0 +0
2022-03-16 2022-03-14 1.360 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.350 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.490 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.480 0 +0
2022-02-24 2022-02-22 1.880 0 +0
2022-02-23 2022-02-21 2.290 0 +0
2022-02-22 2022-02-18 2.290 0 +0
2022-02-21 2022-02-17 2.050 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 2.200 0 +0
2022-02-16 2022-02-14 2.200 0 +0
2022-02-15 2022-02-11 2.200 0 +0
2022-02-14 2022-02-10 2.200 0 +0
2022-02-11 2022-02-09 2.200 0 +0
2022-02-10 2022-02-08 2.210 0 +0
2022-02-09 2022-02-07 2.280 0 +0
2022-02-08 2022-02-04 2.280 0 +0
2022-02-07 2022-01-31 2.280 0 +0
2022-02-04 2022-01-27 2.280 0 +0
2022-01-28 2022-01-26 1.800 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.840 0 +0
2022-01-20 2022-01-18 1.880 0 +0
2022-01-19 2022-01-17 1.940 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.930 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.420 0 +0
2022-01-06 2022-01-04 2.230 0 +0
2022-01-05 2022-01-03 2.350 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.270 0 +0
2021-12-30 2021-12-28 2.270 0 +0
2021-12-29 2021-12-24 2.270 0 +0
2021-12-28 2021-12-22 2.300 0 +0
2021-12-23 2021-12-21 2.300 0 +0
2021-12-22 2021-12-20 2.300 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.290 0 +0
2021-12-16 2021-12-14 2.270 0 +0
2021-12-15 2021-12-13 2.260 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.390 0 +0
2021-12-10 2021-12-08 2.410 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.430 0 +0
2021-12-07 2021-12-03 2.450 0 +0
2021-12-06 2021-12-02 2.210 0 +0
2021-12-03 2021-12-01 2.350 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.410 0 +0
2021-11-30 2021-11-26 2.410 0 +0
2021-11-29 2021-11-25 2.440 0 +0
2021-11-26 2021-11-24 2.420 0 +0
2021-11-25 2021-11-23 2.420 0 +0
2021-11-24 2021-11-22 2.400 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.400 0 +0
2021-11-19 2021-11-17 2.380 0 +0
2021-11-18 2021-11-16 2.350 0 +0
2021-11-17 2021-11-15 2.400 0 +0
2021-11-16 2021-11-12 2.380 0 +0
2021-11-15 2021-11-11 2.380 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.290 0 +0
2021-11-10 2021-11-08 2.300 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.320 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.300 0 +0
2021-11-01 2021-10-28 2.310 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.290 0 +0
2021-10-22 2021-10-20 2.350 0 +0
2021-10-21 2021-10-19 2.270 0 +0
2021-10-20 2021-10-18 2.350 0 +0
2021-10-19 2021-10-15 2.440 0 +0
2021-10-18 2021-10-12 2.490 0 +0
2021-10-15 2021-10-11 2.550 0 +0
2021-10-12 2021-10-08 2.550 0 +0
2021-10-11 2021-10-07 2.550 0 +0
2021-10-08 2021-10-06 2.500 0 +0
2021-10-07 2021-10-05 2.500 0 +0
2021-10-06 2021-10-04 2.490 0 +0
2021-10-05 2021-09-30 2.470 0 +0
2021-10-04 2021-09-29 2.490 0 +0
2021-09-30 2021-09-28 2.480 0 +0
2021-09-29 2021-09-27 2.510 0 +0
2021-09-28 2021-09-24 2.480 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.470 0 +0
2021-09-21 2021-09-17 2.480 0 +0
2021-09-20 2021-09-16 2.440 0 +0
2021-09-17 2021-09-15 2.480 0 +0
2021-09-16 2021-09-14 2.480 0 +0
2021-09-15 2021-09-13 2.490 0 +0
2021-09-14 2021-09-10 2.490 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.520 0 +0
2021-09-08 2021-09-06 2.500 0 +0
2021-09-07 2021-09-03 2.470 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.480 0 +0
2021-09-01 2021-08-30 2.500 0 +0
2021-08-31 2021-08-27 2.510 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.490 0 +0
2021-08-26 2021-08-24 2.490 0 +0
2021-08-25 2021-08-23 2.530 0 +0
2021-08-24 2021-08-20 2.450 0 +0
2021-08-23 2021-08-19 2.450 0 +0
2021-08-20 2021-08-18 2.480 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.470 0 +0
2021-08-17 2021-08-13 2.470 0 +0
2021-08-16 2021-08-12 2.490 0 +0
2021-08-13 2021-08-11 2.500 0 +0
2021-08-12 2021-08-10 2.450 0 +0
2021-08-11 2021-08-09 2.500 0 +0
2021-08-10 2021-08-06 2.510 0 +0
2021-08-09 2021-08-05 2.530 0 +0
2021-08-06 2021-08-04 2.630 0 +0
2021-08-05 2021-08-03 2.580 0 +0
2021-08-04 2021-08-02 2.570 0 +0
2021-08-03 2021-07-30 2.500 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.570 0 +0
2021-07-29 2021-07-27 2.570 0 +0
2021-07-28 2021-07-26 2.600 0 +0
2021-07-27 2021-07-23 2.540 0 +0
2021-07-26 2021-07-22 2.540 0 +0
2021-07-23 2021-07-21 2.520 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.600 0 +0
2021-07-20 2021-07-16 2.600 0 +0
2021-07-19 2021-07-15 2.500 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.620 0 +0
2021-07-14 2021-07-12 2.560 0 +0
2021-07-13 2021-07-09 2.580 0 +0
2021-07-12 2021-07-08 2.600 0 +0
2021-07-09 2021-07-07 2.720 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.800 0 +0
2021-07-06 2021-07-02 2.770 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.710 0 +0
2021-06-30 2021-06-28 2.750 0 +0
2021-06-29 2021-06-25 2.650 0 +0
2021-06-28 2021-06-24 2.600 0 +0
2021-06-25 2021-06-23 2.750 0 +0
2021-06-24 2021-06-22 2.640 0 +0
2021-06-23 2021-06-21 2.700 0 +0
2021-06-22 2021-06-18 2.750 0 +0
2021-06-21 2021-06-17 2.650 0 +0
2021-06-18 2021-06-16 2.480 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.540 0 +0
2021-06-15 2021-06-10 2.400 0 +0
2021-06-11 2021-06-09 2.500 0 +0
2021-06-10 2021-06-08 2.480 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.600 0 +0
2021-06-04 2021-06-02 2.600 0 +0
2021-06-03 2021-06-01 2.550 0 +0
2021-06-02 2021-05-31 2.540 0 +0
2021-06-01 2021-05-28 2.450 0 +0
2021-05-31 2021-05-27 2.500 0 +0
2021-05-28 2021-05-26 2.490 0 +0
2021-05-27 2021-05-25 2.490 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.500 0 +0
2021-05-24 2021-05-20 2.500 0 +0
2021-05-21 2021-05-18 2.510 0 +0
2021-05-20 2021-05-17 2.490 0 +0
2021-05-18 2021-05-14 2.520 0 +0
2021-05-17 2021-05-13 2.470 0 +0
2021-05-14 2021-05-12 2.500 0 +0
2021-05-13 2021-05-11 2.520 0 +0
2021-05-12 2021-05-10 2.560 0 +0
2021-05-11 2021-05-07 2.540 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.510 0 +0
2021-05-06 2021-05-04 2.530 0 +0
2021-05-05 2021-05-03 2.560 0 +0
2021-05-04 2021-04-30 2.520 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.510 0 +0
2021-04-29 2021-04-27 2.540 0 +0
2021-04-28 2021-04-26 2.700 0 +0
2021-04-27 2021-04-23 2.470 0 +0
2021-04-26 2021-04-22 2.560 0 +0
2021-04-23 2021-04-21 2.520 0 +0
2021-04-22 2021-04-20 2.520 0 +0
2021-04-21 2021-04-19 2.550 0 +0
2021-04-20 2021-04-16 2.500 0 +0
2021-04-19 2021-04-15 2.260 0 +0
2021-04-16 2021-04-14 2.260 0 +0
2021-04-15 2021-04-13 2.400 0 +0
2021-04-14 2021-04-12 2.460 0 +0
2021-04-13 2021-04-09 2.450 0 +0
2021-04-12 2021-04-08 2.440 0 +0
2021-04-09 2021-04-07 2.380 0 +0
2021-04-08 2021-04-01 2.390 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.440 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.440 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.400 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.500 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.360 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.440 0 +0
2021-03-17 2021-03-15 2.370 0 +0
2021-03-16 2021-03-12 2.410 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.360 0 +0
2021-03-10 2021-03-08 2.480 0 +0
2021-03-09 2021-03-05 2.340 0 +0
2021-03-08 2021-03-04 2.350 0 +0
2021-03-05 2021-03-03 2.330 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.430 0 +0
2021-03-01 2021-02-25 2.430 0 +0
2021-02-26 2021-02-24 2.460 0 +0
2021-02-25 2021-02-23 2.450 0 +0
2021-02-24 2021-02-22 2.450 0 +0
2021-02-23 2021-02-19 2.480 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.500 0 +0
2021-02-18 2021-02-16 2.490 0 +0
2021-02-17 2021-02-11 2.430 0 +0
2021-02-16 2021-02-09 2.420 0 +0
2021-02-10 2021-02-08 2.380 0 +0
2021-02-09 2021-02-05 2.400 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.350 0 +0
2021-02-04 2021-02-02 2.390 0 +0
2021-02-03 2021-02-01 2.370 0 +0
2021-02-02 2021-01-29 2.400 0 +0
2021-02-01 2021-01-28 2.420 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.400 0 +0
2021-01-27 2021-01-25 2.380 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.400 0 +0
2021-01-22 2021-01-20 2.380 0 +0
2021-01-21 2021-01-19 2.320 0 +0
2021-01-20 2021-01-18 2.400 0 +0
2021-01-19 2021-01-15 2.420 0 +0
2021-01-18 2021-01-14 2.400 0 +0
2021-01-15 2021-01-13 2.380 0 +0
2021-01-14 2021-01-12 2.350 0 +0
2021-01-13 2021-01-11 2.470 0 +0
2021-01-12 2021-01-08 2.480 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.450 0 +0
2021-01-07 2021-01-05 2.380 0 +0
2021-01-06 2021-01-04 2.500 0 +0
2021-01-05 2020-12-31 2.450 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.400 0 +0
2020-12-29 2020-12-24 2.450 0 +0
2020-12-28 2020-12-22 2.430 0 +0
2020-12-23 2020-12-21 2.440 0 +0
2020-12-22 2020-12-18 2.450 0 +0
2020-12-21 2020-12-17 2.420 0 +0
2020-12-18 2020-12-16 2.460 0 +0
2020-12-17 2020-12-15 2.350 0 +0
2020-12-16 2020-12-14 2.350 0 +0
2020-12-15 2020-12-11 2.350 0 +0
2020-12-14 2020-12-10 2.400 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.400 0 +0
2020-12-09 2020-12-07 2.470 0 +0
2020-12-08 2020-12-04 2.470 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.490 0 +0
2020-12-03 2020-12-01 2.460 0 +0
2020-12-02 2020-11-30 2.500 0 +0
2020-12-01 2020-11-27 2.490 0 +0
2020-11-30 2020-11-26 2.480 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.550 0 +0
2020-11-25 2020-11-23 2.500 0 +0
2020-11-24 2020-11-20 2.500 0 +0
2020-11-23 2020-11-19 2.530 0 +0
2020-11-20 2020-11-18 2.600 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.570 0 +0
2020-11-17 2020-11-13 2.550 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.560 0 +0
2020-11-12 2020-11-10 2.590 0 +0
2020-11-11 2020-11-09 2.680 0 +0
2020-11-10 2020-11-06 2.580 0 +0
2020-11-09 2020-11-05 2.570 0 +0
2020-11-06 2020-11-04 2.510 0 +0
2020-11-05 2020-11-03 2.500 0 +0
2020-11-04 2020-11-02 2.650 0 +0
2020-11-03 2020-10-30 2.560 0 +0
2020-11-02 2020-10-29 2.510 0 +0
2020-10-30 2020-10-28 2.520 0 +0
2020-10-29 2020-10-27 2.500 0 +0
2020-10-28 2020-10-23 2.530 0 +0
2020-10-27 2020-10-22 2.480 0 +0
2020-10-23 2020-10-21 2.400 0 +0
2020-10-22 2020-10-20 2.360 0 +0
2020-10-21 2020-10-19 2.430 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.420 0 +0
2020-10-15 2020-10-12 2.370 0 +0
2020-10-14 2020-10-09 2.370 0 +0
2020-10-12 2020-10-08 2.380 0 +0
2020-10-09 2020-10-07 2.380 0 +0
2020-10-08 2020-10-06 2.360 0 +0
2020-10-07 2020-10-05 2.380 0 +0
2020-10-06 2020-09-30 2.400 0 +0
2020-10-05 2020-09-29 2.340 0 +0
2020-09-30 2020-09-28 2.340 0 +0
2020-09-29 2020-09-25 2.440 0 +0
2020-09-28 2020-09-24 2.440 0 +0
2020-09-25 2020-09-23 2.390 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.350 0 +0
2020-09-22 2020-09-18 2.350 0 +0
2020-09-21 2020-09-17 2.390 0 +0
2020-09-18 2020-09-16 2.400 0 +0
2020-09-17 2020-09-15 2.440 0 +0
2020-09-16 2020-09-14 2.450 0 +0
2020-09-15 2020-09-11 2.480 0 +0
2020-09-14 2020-09-10 2.470 0 +0
2020-09-11 2020-09-09 2.470 0 +0
2020-09-10 2020-09-08 2.470 0 +0
2020-09-09 2020-09-07 2.450 0 +0
2020-09-08 2020-09-04 2.560 0 +0
2020-09-07 2020-09-03 2.580 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.540 0 +0
2020-09-02 2020-08-31 2.500 0 +0
2020-09-01 2020-08-28 2.490 0 +0
2020-08-31 2020-08-27 2.510 0 +0
2020-08-28 2020-08-26 2.500 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.510 0 +0
2020-08-24 2020-08-20 2.550 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.520 0 +0
2020-08-19 2020-08-17 2.500 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.500 0 +0
2020-08-14 2020-08-12 2.560 0 +0
2020-08-13 2020-08-11 2.570 0 +0
2020-08-12 2020-08-10 2.590 0 +0
2020-08-11 2020-08-07 2.550 0 +0
2020-08-10 2020-08-06 2.590 0 +0
2020-08-07 2020-08-05 2.600 0 +0
2020-08-06 2020-08-04 2.580 0 +0
2020-08-05 2020-08-03 2.600 0 +0
2020-08-04 2020-07-31 2.620 0 +0
2020-08-03 2020-07-30 2.620 0 +0
2020-07-31 2020-07-29 2.600 0 +0
2020-07-30 2020-07-28 2.620 0 +0
2020-07-29 2020-07-27 2.620 0 +0
2020-07-28 2020-07-24 2.650 0 +0
2020-07-27 2020-07-23 2.620 0 +0
2020-07-24 2020-07-22 2.620 0 +0
2020-07-23 2020-07-21 2.620 0 +0
2020-07-22 2020-07-20 2.600 0 +0
2020-07-21 2020-07-17 2.690 0 +0
2020-07-20 2020-07-16 2.670 0 +0
2020-07-17 2020-07-15 2.740 0 +0
2020-07-16 2020-07-14 2.780 0 +0
2020-07-15 2020-07-13 2.670 0 +0
2020-07-14 2020-07-10 2.710 0 +0
2020-07-13 2020-07-09 2.690 0 +0
2020-07-10 2020-07-08 2.700 0 +0
2020-07-09 2020-07-07 2.740 0 +0
2020-07-08 2020-07-06 2.730 0 +0
2020-07-07 2020-07-03 2.780 0 +0
2020-07-06 2020-07-02 2.740 0 +0
2020-07-03 2020-06-30 2.770 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 2.800 0 +0
2020-06-26 2020-06-23 2.800 0 +0
2020-06-24 2020-06-22 2.800 0 +0
2020-06-23 2020-06-19 2.810 0 +0
2020-06-22 2020-06-18 2.800 0 +0
2020-06-19 2020-06-17 2.800 0 +0
2020-06-18 2020-06-16 2.800 0 +0
2020-06-17 2020-06-15 2.800 0 +0
2020-06-16 2020-06-12 2.750 0 +0
2020-06-15 2020-06-11 2.840 0 +0
2020-06-12 2020-06-10 2.750 0 +0
2020-06-11 2020-06-09 2.780 0 +0
2020-06-10 2020-06-08 2.890 0 +0
2020-06-09 2020-06-05 2.940 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 2.920 0 +0
2020-06-04 2020-06-02 2.820 0 +0
2020-06-03 2020-06-01 2.880 0 +0
2020-06-02 2020-05-29 2.880 0 +0
2020-06-01 2020-05-28 2.830 0 +0
2020-05-29 2020-05-27 2.890 0 +0
2020-05-28 2020-05-26 2.930 0 +0
2020-05-27 2020-05-25 3.000 0 +0
2020-05-26 2020-05-22 2.880 0 +0
2020-05-25 2020-05-21 2.700 0 +0
2020-05-22 2020-05-20 2.640 0 +0
2020-05-21 2020-05-19 2.540 0 +0
2020-05-20 2020-05-18 2.550 0 +0
2020-05-19 2020-05-15 2.700 0 +0
2020-05-18 2020-05-14 2.540 0 +0
2020-05-15 2020-05-13 2.380 0 +0
2020-05-14 2020-05-12 2.430 0 +0
2020-05-13 2020-05-11 2.530 0 +0
2020-05-12 2020-05-08 2.590 0 +0
2020-05-11 2020-05-07 2.220 0 +0
2020-05-08 2020-05-06 1.960 0 +0
2020-05-07 2020-05-05 2.050 0 +0
2020-05-06 2020-05-04 1.970 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.040 0 +0
2020-04-29 2020-04-27 1.970 0 +0
2020-04-28 2020-04-24 2.030 0 +0
2020-04-27 2020-04-23 2.100 0 +0
2020-04-24 2020-04-22 2.140 0 +0
2020-04-23 2020-04-21 2.160 0 +0
2020-04-22 2020-04-20 2.150 0 +0
2020-04-21 2020-04-17 2.150 0 +0
2020-04-20 2020-04-16 2.200 0 +0
2020-04-17 2020-04-15 2.280 0 +0
2020-04-16 2020-04-14 2.090 0 +0
2020-04-15 2020-04-09 2.100 0 +0
2020-04-14 2020-04-08 2.060 0 +0
2020-04-09 2020-04-07 2.100 0 +0
2020-04-08 2020-04-06 2.160 0 +0
2020-04-07 2020-04-03 2.120 0 +0
2020-04-06 2020-04-02 2.100 0 +0
2020-04-03 2020-04-01 2.060 0 +0
2020-04-02 2020-03-31 2.010 0 +0
2020-04-01 2020-03-30 2.100 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 1.910 0 +0
2020-03-27 2020-03-25 1.930 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.690 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 1.600 0 +0
2020-03-20 2020-03-18 1.650 0 +0
2020-03-19 2020-03-17 1.600 0 +0
2020-03-18 2020-03-16 1.610 0 +0
2020-03-17 2020-03-13 1.640 0 +0
2020-03-16 2020-03-12 1.640 0 +0
2020-03-13 2020-03-11 1.640 0 +0
2020-03-12 2020-03-10 1.650 0 +0
2020-03-11 2020-03-09 1.650 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.680 0 +0
2020-03-06 2020-03-04 1.690 0 +0
2020-03-05 2020-03-03 1.640 0 +0
2020-03-04 2020-03-02 1.650 0 +0
2020-03-03 2020-02-28 1.630 0 +0
2020-03-02 2020-02-27 1.650 0 +0
2020-02-28 2020-02-26 1.620 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.630 0 +0
2020-02-25 2020-02-21 1.690 0 +0
2020-02-24 2020-02-20 1.670 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.690 0 +0
2020-02-18 2020-02-14 1.690 0 +0
2020-02-17 2020-02-13 1.800 0 +0
2020-02-14 2020-02-12 1.699 0 +0
2020-02-13 2020-02-11 1.709 0 +0
2020-02-12 2020-02-10 1.814 0 +0
2020-02-11 2020-02-07 1.772 0 +0
2020-02-10 2020-02-06 1.751 0 +0
2020-02-07 2020-02-05 1.762 0 +0
2020-02-06 2020-02-04 1.762 0 +0
2020-02-05 2020-02-03 1.887 0 +0
2020-02-04 2020-01-31 1.772 0 +0
2020-02-03 2020-01-30 1.835 0 +0
2020-01-31 2020-01-29 1.762 0 +0
2020-01-30 2020-01-24 1.699 0 +0
2020-01-29 2020-01-22 1.835 0 +0
2020-01-23 2020-01-21 1.814 0 +0
2020-01-22 2020-01-20 1.887 0 +0
2020-01-21 2020-01-17 1.803 0 +0
2020-01-20 2020-01-16 1.783 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.950 0 +0
2020-01-15 2020-01-13 1.898 0 +0
2020-01-14 2020-01-10 2.097 0 +0
2020-01-13 2020-01-09 2.150 0 +0
2020-01-10 2020-01-08 2.254 0 +0
2020-01-09 2020-01-07 2.338 0 +0
2020-01-08 2020-01-06 2.359 0 +0
2020-01-07 2020-01-03 2.181 0 +0
2020-01-06 2020-01-02 2.181 0 +0
2020-01-03 2019-12-31 2.181 0 +0
2020-01-02 2019-12-27 2.202 0 +0
2019-12-30 2019-12-24 2.569 0 +0
2019-12-27 2019-12-20 2.454 0 +0
2019-12-23 2019-12-19 1.751 0 +0
2019-12-20 2019-12-18 1.751 0 +0
2019-12-19 2019-12-17 1.751 0 +0
2019-12-18 2019-12-16 1.751 0 +0
2019-12-17 2019-12-13 1.751 0 +0
2019-12-16 2019-12-12 1.751 0 +0
2019-12-13 2019-12-11 1.751 0 +0
2019-12-12 2019-12-10 1.751 0 +0
2019-12-11 2019-12-09 1.751 0 +0
2019-12-10 2019-12-06 1.751 0 +0
2019-12-09 2019-12-05 1.751 0 +0
2019-12-06 2019-12-04 1.751 0 +0
2019-12-05 2019-12-03 1.751 0 +0
2019-12-04 2019-12-02 1.751 0 +0
2019-12-03 2019-11-29 1.751 0 +0
2019-12-02 2019-11-28 1.751 0 +0
2019-11-29 2019-11-27 1.751 0 +0
2019-11-28 2019-11-26 1.751 0 +0
2019-11-27 2019-11-25 1.751 0 +0
2019-11-26 2019-11-22 1.751 0 +0
2019-11-25 2019-11-21 1.751 0 +0
2019-11-22 2019-11-20 1.751 0 +0
2019-11-21 2019-11-19 1.751 0 +0
2019-11-20 2019-11-18 1.751 0 +0
2019-11-19 2019-11-15 1.751 0 +0
2019-11-18 2019-11-14 1.751 0 +0
2019-11-15 2019-11-13 1.751 0 +0
2019-11-14 2019-11-12 1.751 0 +0
2019-11-13 2019-11-11 1.751 0 +0
2019-11-12 2019-11-08 1.751 0 +0
2019-11-11 2019-11-07 1.751 0 +0
2019-11-08 2019-11-06 1.751 0 +0
2019-11-07 2019-11-05 1.751 0 +0
2019-11-06 2019-11-04 1.751 0 +0
2019-11-05 2019-11-01 1.751 0 +0
2019-11-04 2019-10-31 1.751 0 +0
2019-11-01 2019-10-30 1.751 0 +0
2019-10-31 2019-10-29 1.751 0 +0
2019-10-30 2019-10-28 1.751 0 +0
2019-10-29 2019-10-25 1.751 0 +0
2019-10-28 2019-10-24 1.751 0 +0
2019-10-25 2019-10-23 1.751 0 +0
2019-10-24 2019-10-22 1.751 0 +0
2019-10-23 2019-10-21 1.751 0 +0
2019-10-22 2019-10-18 1.751 0 +0
2019-10-21 2019-10-17 1.751 0 +0
2019-10-18 2019-10-16 1.751 0 +0
2019-10-17 2019-10-15 1.751 0 +0
2019-10-16 2019-10-14 1.751 0 +0
2019-10-15 2019-10-11 1.751 0 +0
2019-10-14 2019-10-10 1.751 0 +0
2019-10-11 2019-10-09 1.751 0 +0
2019-10-10 2019-10-08 1.751 0 +0
2019-10-09 2019-10-04 1.751 0 +0
2019-10-08 2019-10-03 1.751 0 +0
2019-10-04 2019-10-02 1.751 0 +0
2019-10-03 2019-09-30 1.751 0 +0
2019-10-02 2019-09-27 1.751 0 +0
2019-09-30 2019-09-26 1.751 0 +0
2019-09-27 2019-09-25 1.751 0 +0
2019-09-26 2019-09-24 1.751 0 +0
2019-09-25 2019-09-23 1.751 0 +0
2019-09-24 2019-09-20 1.751 0 +0
2019-09-23 2019-09-19 1.751 0 +0
2019-09-20 2019-09-18 1.741 0 +0
2019-09-19 2019-09-17 1.762 0 +0
2019-09-18 2019-09-16 1.751 0 +0
2019-09-17 2019-09-13 1.762 0 +0
2019-09-16 2019-09-12 1.751 0 +0
2019-09-13 2019-09-11 1.751 0 +0
2019-09-12 2019-09-10 1.751 0 +0
2019-09-11 2019-09-09 1.741 0 +0
2019-09-10 2019-09-06 1.751 0 +0
2019-09-09 2019-09-05 1.762 0 +0
2019-09-06 2019-09-04 1.741 0 +0
2019-09-05 2019-09-03 1.741 0 +0
2019-09-04 2019-09-02 1.741 0 +0
2019-09-03 2019-08-30 1.751 0 +0
2019-09-02 2019-08-29 1.741 0 +0
2019-08-30 2019-08-28 1.741 0 +0
2019-08-29 2019-08-27 1.751 0 +0
2019-08-28 2019-08-26 1.741 0 +0
2019-08-27 2019-08-23 1.741 0 +0
2019-08-26 2019-08-22 1.751 0 +0
2019-08-23 2019-08-21 1.741 0 +0
2019-08-22 2019-08-20 1.741 0 +0
2019-08-21 2019-08-19 1.741 0 +0
2019-08-20 2019-08-16 1.741 0 +0
2019-08-19 2019-08-15 1.751 0 +0
2019-08-16 2019-08-14 1.751 0 +0
2019-08-15 2019-08-13 1.751 0 +0
2019-08-14 2019-08-12 1.751 0 +0
2019-08-13 2019-08-09 1.762 0 +0
2019-08-12 2019-08-08 1.751 0 +0
2019-08-09 2019-08-07 1.762 0 +0
2019-08-08 2019-08-06 1.751 0 +0
2019-08-07 2019-08-05 1.751 0 +0
2019-08-06 2019-08-02 1.762 0 +0
2019-08-05 2019-08-01 1.751 0 +0
2019-08-02 2019-07-31 1.762 0 +0
2019-08-01 2019-07-30 1.751 0 +0
2019-07-31 2019-07-29 1.762 0 +0
2019-07-30 2019-07-26 1.751 0 +0
2019-07-29 2019-07-25 1.751 0 +0
2019-07-26 2019-07-24 1.751 0 +0
2019-07-25 2019-07-23 1.751 0 +0
2019-07-24 2019-07-22 1.751 0 +0
2019-07-23 2019-07-19 1.751 0 +0
2019-07-22 2019-07-18 1.751 0 +0
2019-07-19 2019-07-17 1.751 0 +0
2019-07-18 2019-07-16 1.762 0 +0
2019-07-17 2019-07-15 1.751 0 +0
2019-07-16 2019-07-12 1.751 0 +0
2019-07-15 2019-07-11 1.751 0 +0
2019-07-12 2019-07-10 1.416 0 +0
2019-07-11 2019-07-09 1.416 0 +0
2019-07-10 2019-07-08 1.416 0 +0
2019-07-09 2019-07-05 1.416 0 +0
2019-07-08 2019-07-04 1.416 0 +0
2019-07-05 2019-07-03 1.416 0 +0
2019-07-04 2019-07-02 1.416 0 +0
2019-07-03 2019-06-28 1.416 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.290 0 +0
2019-06-27 2019-06-25 1.258 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.227 0 +0
2019-06-21 2019-06-19 1.290 0 +0
2019-06-20 2019-06-18 1.300 0 +0
2019-06-19 2019-06-17 1.311 0 +0
2019-06-18 2019-06-14 1.290 0 +0
2019-06-17 2019-06-13 1.290 0 +0
2019-06-14 2019-06-12 1.290 0 +0
2019-06-13 2019-06-11 1.269 0 +0
2019-06-12 2019-06-10 1.258 0 +0
2019-06-11 2019-06-06 1.227 0 +0
2019-06-10 2019-06-05 1.258 0 +0
2019-06-06 2019-06-04 1.279 0 +0
2019-06-05 2019-06-03 1.279 0 +0
2019-06-04 2019-05-31 1.290 0 +0
2019-06-03 2019-05-30 1.269 0 +0
2019-05-31 2019-05-29 1.258 0 +0
2019-05-30 2019-05-28 1.269 0 +0
2019-05-29 2019-05-27 1.206 0 +0
2019-05-28 2019-05-24 1.206 0 +0
2019-05-27 2019-05-23 1.258 0 +0
2019-05-24 2019-05-22 1.174 0 +0
2019-05-23 2019-05-21 1.153 0 +0
2019-05-22 2019-05-20 1.153 0 +0
2019-05-21 2019-05-17 1.185 0 +0
2019-05-20 2019-05-16 1.185 0 +0
2019-05-17 2019-05-15 1.164 0 +0
2019-05-16 2019-05-14 1.206 0 +0
2019-05-15 2019-05-10 1.216 0 +0
2019-05-14 2019-05-09 1.237 0 +0
2019-05-10 2019-05-08 1.206 0 +0
2019-05-09 2019-05-07 1.269 0 +0
2019-05-08 2019-05-06 1.269 0 +0
2019-05-07 2019-05-03 1.311 0 +0
2019-05-06 2019-05-02 1.426 0 +0
2019-05-03 2019-04-30 1.395 0 +0
2019-05-02 2019-04-29 1.395 0 +0
2019-04-30 2019-04-26 1.258 0 +0
2019-04-29 2019-04-25 1.216 0 +0
2019-04-26 2019-04-24 1.248 0 +0
2019-04-25 2019-04-23 1.195 0 +0
2019-04-24 2019-04-18 1.216 0 +0
2019-04-23 2019-04-17 1.269 0 +0
2019-04-18 2019-04-16 1.248 0 +0
2019-04-17 2019-04-15 1.206 0 +0
2019-04-16 2019-04-12 1.090 0 +0
2019-04-15 2019-04-11 1.132 0 +0
2019-04-12 2019-04-10 1.132 0 +0
2019-04-11 2019-04-09 1.153 0 +0
2019-04-10 2019-04-08 1.132 0 +0
2019-04-09 2019-04-04 0.944 0 +0
2019-04-08 2019-04-03 0.881 0 +0
2019-04-04 2019-04-02 0.755 0 +0
2019-04-03 2019-04-01 0.734 0 +0
2019-04-02 2019-03-29 0.723 0 +0
2019-04-01 2019-03-28 0.671 0 +0
2019-03-29 2019-03-27 0.671 0 +0
2019-03-28 2019-03-26 0.640 0 +0
2019-03-27 2019-03-25 0.619 0 +0
2019-03-26 2019-03-22 0.682 0 +0
2019-03-25 2019-03-21 0.682 0 +0
2019-03-22 2019-03-20 0.703 0 +0
2019-03-21 2019-03-19 0.703 0 +0
2019-03-20 2019-03-18 0.661 0 +0
2019-03-19 2019-03-15 0.723 0 +0
2019-03-18 2019-03-14 0.640 0 +0
2019-03-15 2019-03-13 0.640 0 +0
2019-03-14 2019-03-12 0.723 0 +0
2019-03-13 2019-03-11 0.682 0 +0
2019-03-12 2019-03-08 0.765 0 +0
2019-03-11 2019-03-07 0.713 0 +0
2019-03-08 2019-03-06 0.629 0 +0
2019-03-07 2019-03-05 0.682 0 +0
2019-03-06 2019-03-04 0.682 0 +0
2019-03-05 2019-03-01 0.650 0 +0
2019-03-04 2019-02-28 0.650 0 +0
2019-03-01 2019-02-27 0.650 0 +0
2019-02-28 2019-02-26 0.650 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.650 0 +0
2019-02-21 2019-02-19 0.640 0 +0
2019-02-20 2019-02-18 0.629 0 +0
2019-02-19 2019-02-15 0.608 0 +0
2019-02-18 2019-02-14 0.608 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.629 0 +0
2019-02-13 2019-02-11 0.629 0 +0
2019-02-12 2019-02-08 0.629 0 +0
2019-02-11 2019-02-04 0.629 0 +0
2019-02-08 2019-01-31 0.629 0 +0
2019-02-01 2019-01-30 0.629 0 +0
2019-01-31 2019-01-29 0.629 0 +0
2019-01-30 2019-01-28 0.629 0 +0
2019-01-29 2019-01-25 0.629 0 +0
2019-01-28 2019-01-24 0.629 0 +0
2019-01-25 2019-01-23 0.619 0 +0
2019-01-24 2019-01-22 0.650 0 +0
2019-01-23 2019-01-21 0.650 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.650 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.629 0 +0
2019-01-16 2019-01-14 0.629 0 +0
2019-01-15 2019-01-11 0.619 0 +0
2019-01-14 2019-01-10 0.619 0 +0
2019-01-11 2019-01-09 0.629 0 +0
2019-01-10 2019-01-08 0.629 0 +0
2019-01-09 2019-01-07 0.629 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.640 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.640 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.640 0 +0
2018-12-20 2018-12-18 0.650 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.650 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.650 0 +0
2018-12-13 2018-12-11 0.640 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.692 0 +0
2018-12-10 2018-12-06 0.692 0 +0
2018-12-07 2018-12-05 0.692 0 +0
2018-12-06 2018-12-04 0.692 0 +0
2018-12-05 2018-12-03 0.692 0 +0
2018-12-04 2018-11-30 0.703 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.587 0 +0
2018-11-29 2018-11-27 0.587 0 +0
2018-11-28 2018-11-26 0.598 0 +0
2018-11-27 2018-11-23 0.619 0 +0
2018-11-26 2018-11-22 0.619 0 +0
2018-11-23 2018-11-21 0.619 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.619 0 +0
2018-11-20 2018-11-16 0.619 0 +0
2018-11-19 2018-11-15 0.619 0 +0
2018-11-16 2018-11-14 0.629 0 +0
2018-11-15 2018-11-13 0.629 0 +0
2018-11-14 2018-11-12 0.629 0 +0
2018-11-13 2018-11-09 0.661 0 +0
2018-11-12 2018-11-08 0.671 0 +0
2018-11-09 2018-11-07 0.671 0 +0
2018-11-08 2018-11-06 0.671 0 +0
2018-11-07 2018-11-05 0.671 0 +0
2018-11-06 2018-11-02 0.682 0 +0
2018-11-05 2018-11-01 0.682 0 +0
2018-11-02 2018-10-31 0.682 0 +0
2018-11-01 2018-10-30 0.682 0 +0
2018-10-31 2018-10-29 0.682 0 +0
2018-10-30 2018-10-26 0.682 0 +0
2018-10-29 2018-10-25 0.682 0 +0
2018-10-26 2018-10-24 0.682 0 +0
2018-10-25 2018-10-23 0.682 0 +0
2018-10-24 2018-10-22 0.682 0 +0
2018-10-23 2018-10-19 0.682 0 +0
2018-10-22 2018-10-18 0.744 0 +0
2018-10-19 2018-10-16 0.744 0 +0
2018-10-18 2018-10-15 0.765 0 +0
2018-10-16 2018-10-12 0.682 0 +0
2018-10-15 2018-10-11 0.692 0 +0
2018-10-12 2018-10-10 0.692 0 +0
2018-10-11 2018-10-09 0.682 0 +0
2018-10-10 2018-10-08 0.682 0 +0
2018-10-09 2018-10-05 0.682 0 +0
2018-10-08 2018-10-04 0.744 0 +0
2018-10-05 2018-10-03 0.744 0 +0
2018-10-04 2018-10-02 0.744 0 +0
2018-10-03 2018-09-28 0.744 0 +0
2018-10-02 2018-09-27 0.765 0 +0
2018-09-28 2018-09-26 0.765 0 +0
2018-09-27 2018-09-24 0.839 0 +0
2018-09-26 2018-09-21 0.839 0 +0
2018-09-24 2018-09-20 0.734 0 +0
2018-09-21 2018-09-19 0.713 0 +0
2018-09-20 2018-09-18 0.703 0 +0
2018-09-19 2018-09-17 0.692 0 +0
2018-09-18 2018-09-14 0.703 0 +0
2018-09-17 2018-09-13 0.723 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.734 0 +0
2018-09-12 2018-09-10 0.723 0 +0
2018-09-11 2018-09-07 0.692 0 +0
2018-09-10 2018-09-06 0.734 0 +0
2018-09-07 2018-09-05 0.776 0 +0
2018-09-06 2018-09-04 0.765 0 +0
2018-09-05 2018-09-03 0.765 0 +0
2018-09-04 2018-08-31 0.734 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.744 0 +0
2018-08-29 2018-08-27 0.776 0 +0
2018-08-28 2018-08-24 0.776 0 +0
2018-08-27 2018-08-23 0.776 0 +0
2018-08-24 2018-08-22 0.776 0 +0
2018-08-23 2018-08-21 0.797 0 +0
2018-08-22 2018-08-20 0.744 0 +0
2018-08-21 2018-08-17 0.744 0 +0
2018-08-20 2018-08-16 0.744 0 +0
2018-08-17 2018-08-15 0.744 0 +0
2018-08-16 2018-08-14 0.744 0 +0
2018-08-15 2018-08-13 0.744 0 +0
2018-08-14 2018-08-10 0.744 0 +0
2018-08-13 2018-08-09 0.744 0 +0
2018-08-10 2018-08-08 0.744 0 +0
2018-08-09 2018-08-07 0.744 0 +0
2018-08-08 2018-08-06 0.744 0 +0
2018-08-07 2018-08-03 0.744 0 +0
2018-08-06 2018-08-02 0.786 0 +0
2018-08-03 2018-08-01 0.786 0 +0
2018-08-02 2018-07-31 0.818 0 +0
2018-08-01 2018-07-30 0.818 0 +0
2018-07-31 2018-07-27 0.818 0 +0
2018-07-30 2018-07-26 0.828 0 +0
2018-07-27 2018-07-25 0.786 0 +0
2018-07-26 2018-07-24 0.786 0 +0
2018-07-25 2018-07-23 0.786 0 +0
2018-07-24 2018-07-20 0.786 0 +0
2018-07-23 2018-07-19 0.786 0 +0
2018-07-20 2018-07-18 0.723 0 +0
2018-07-19 2018-07-17 0.839 0 +0
2018-07-18 2018-07-16 0.849 0 +0
2018-07-17 2018-07-13 0.849 0 +0
2018-07-16 2018-07-12 0.849 0 +0
2018-07-13 2018-07-11 0.734 0 +0
2018-07-12 2018-07-10 0.776 0 +0
2018-07-11 2018-07-09 0.776 0 +0
2018-07-10 2018-07-06 0.818 0 +0
2018-07-09 2018-07-05 0.734 0 +0
2018-07-06 2018-07-04 0.786 0 +0
2018-07-05 2018-07-03 0.839 0 +0
2018-07-04 2018-06-29 0.839 0 +0
2018-07-03 2018-06-28 0.839 0 +0
2018-06-29 2018-06-27 0.860 0 +0
2018-06-28 2018-06-26 0.891 0 +0
2018-06-27 2018-06-25 0.933 0 +0
2018-06-26 2018-06-22 0.933 0 +0
2018-06-25 2018-06-21 0.923 0 +0
2018-06-22 2018-06-20 0.944 0 +0
2018-06-21 2018-06-19 0.954 0 +0
2018-06-20 2018-06-15 0.954 0 +0
2018-06-19 2018-06-14 0.954 0 +0
2018-06-15 2018-06-13 0.944 0 +0
2018-06-14 2018-06-12 0.944 0 +0
2018-06-13 2018-06-11 0.944 0 +0
2018-06-12 2018-06-08 1.028 0 +0
2018-06-11 2018-06-07 1.028 0 +0
2018-06-08 2018-06-06 1.007 0 +0
2018-06-07 2018-06-05 1.007 0 +0
2018-06-06 2018-06-04 1.007 0 +0
2018-06-05 2018-06-01 1.007 0 +0
2018-06-04 2018-05-31 1.049 0 +0
2018-06-01 2018-05-30 1.017 0 +0
2018-05-31 2018-05-29 1.038 0 +0
2018-05-30 2018-05-28 1.038 0 +0
2018-05-29 2018-05-25 1.038 0 +0
2018-05-28 2018-05-24 1.038 0 +0
2018-05-25 2018-05-23 1.038 0 +0
2018-05-24 2018-05-21 1.090 0 +0
2018-05-23 2018-05-18 1.090 0 +0
2018-05-21 2018-05-17 1.049 0 +0
2018-05-18 2018-05-16 1.049 0 +0
2018-05-17 2018-05-15 1.090 0 +0
2018-05-16 2018-05-14 1.090 0 +0
2018-05-15 2018-05-11 1.059 0 +0
2018-05-14 2018-05-10 1.059 0 +0
2018-05-11 2018-05-09 1.122 0 +0
2018-05-10 2018-05-08 1.164 0 +0
2018-05-09 2018-05-07 1.164 0 +0
2018-05-08 2018-05-04 1.164 0 +0
2018-05-07 2018-05-03 1.164 0 +0
2018-05-04 2018-05-02 1.153 0 +0
2018-05-03 2018-04-30 1.049 0 +0
2018-05-02 2018-04-27 1.028 0 +0
2018-04-30 2018-04-26 1.028 0 +0
2018-04-27 2018-04-25 1.049 0 +0
2018-04-26 2018-04-24 1.059 0 +0
2018-04-25 2018-04-23 1.049 0 +0
2018-04-24 2018-04-20 1.059 0 +0
2018-04-23 2018-04-19 1.080 0 +0
2018-04-20 2018-04-18 1.111 0 +0
2018-04-19 2018-04-17 1.122 0 +0
2018-04-18 2018-04-16 1.122 0 +0
2018-04-17 2018-04-13 1.122 0 +0
2018-04-16 2018-04-12 1.122 0 +0
2018-04-13 2018-04-11 1.122 0 +0
2018-04-12 2018-04-10 1.111 0 +0
2018-04-11 2018-04-09 1.111 0 +0
2018-04-10 2018-04-06 1.101 0 +0
2018-04-09 2018-04-04 1.101 0 +0
2018-04-06 2018-04-03 1.101 0 +0
2018-04-04 2018-03-29 1.101 0 +0
2018-04-03 2018-03-28 1.101 0 +0
2018-03-29 2018-03-27 1.101 0 +0
2018-03-28 2018-03-26 1.101 0 +0
2018-03-27 2018-03-23 1.143 0 +0
2018-03-26 2018-03-22 1.143 0 +0
2018-03-23 2018-03-21 1.122 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.132 0 +0
2018-03-20 2018-03-16 1.185 0 +0
2018-03-19 2018-03-15 1.174 0 +0
2018-03-16 2018-03-14 1.174 0 +0
2018-03-15 2018-03-13 1.164 0 +0
2018-03-14 2018-03-12 1.164 0 +0
2018-03-13 2018-03-09 1.237 0 +0
2018-03-12 2018-03-08 1.237 0 +0
2018-03-09 2018-03-07 1.174 0 +0
2018-03-08 2018-03-06 1.216 0 +0
2018-03-07 2018-03-05 1.258 0 +0
2018-03-06 2018-03-02 1.258 0 +0
2018-03-05 2018-03-01 1.258 0 +0
2018-03-02 2018-02-28 1.164 0 +0
2018-03-01 2018-02-27 1.237 0 +0
2018-02-28 2018-02-26 1.258 0 +0
2018-02-27 2018-02-23 1.143 0 +0
2018-02-26 2018-02-22 1.143 0 +0
2018-02-23 2018-02-21 1.132 0 +0
2018-02-22 2018-02-20 1.111 0 +0
2018-02-21 2018-02-15 1.070 0 +0
2018-02-20 2018-02-13 1.070 0 +0
2018-02-14 2018-02-12 1.070 0 +0
2018-02-13 2018-02-09 1.070 0 +0
2018-02-12 2018-02-08 1.195 0 +0
2018-02-09 2018-02-07 1.206 0 +0
2018-02-08 2018-02-06 1.153 0 +0
2018-02-07 2018-02-05 1.227 0 +0
2018-02-06 2018-02-02 1.216 0 +0
2018-02-05 2018-02-01 1.153 0 +0
2018-02-02 2018-01-31 1.153 0 +0
2018-02-01 2018-01-30 1.153 0 +0
2018-01-31 2018-01-29 1.153 0 +0
2018-01-30 2018-01-26 1.195 0 +0
2018-01-29 2018-01-25 1.195 0 +0
2018-01-26 2018-01-24 1.174 0 +0
2018-01-25 2018-01-23 1.216 0 +0
2018-01-24 2018-01-22 1.216 0 +0
2018-01-23 2018-01-19 1.216 0 +0
2018-01-22 2018-01-18 1.227 0 +0
2018-01-19 2018-01-17 1.227 0 +0
2018-01-18 2018-01-16 1.164 0 +0
2018-01-17 2018-01-15 1.164 0 +0
2018-01-16 2018-01-12 1.153 0 +0
2018-01-15 2018-01-11 1.153 0 +0
2018-01-12 2018-01-10 1.206 0 +0
2018-01-11 2018-01-09 1.206 0 +0
2018-01-10 2018-01-08 1.227 0 +0
2018-01-09 2018-01-05 1.227 0 +0
2018-01-08 2018-01-04 1.227 0 +0
2018-01-05 2018-01-03 1.227 0 +0
2018-01-04 2018-01-02 1.185 0 +0
2018-01-03 2017-12-29 1.185 0 +0
2018-01-02 2017-12-28 1.216 0 +0
2017-12-29 2017-12-27 1.227 0 +0
2017-12-28 2017-12-22 1.132 0 +0
2017-12-27 2017-12-21 1.153 0 +0
2017-12-22 2017-12-20 1.132 0 +0
2017-12-21 2017-12-19 1.153 0 +0
2017-12-20 2017-12-18 1.153 0 +0
2017-12-19 2017-12-15 1.153 0 +0
2017-12-18 2017-12-14 1.195 0 +0
2017-12-15 2017-12-13 1.195 0 +0
2017-12-14 2017-12-12 1.195 0 +0
2017-12-13 2017-12-11 1.237 0 +0
2017-12-12 2017-12-08 1.248 0 +0
2017-12-11 2017-12-07 1.248 0 +0
2017-12-08 2017-12-06 1.248 0 +0
2017-12-07 2017-12-05 1.248 0 +0
2017-12-06 2017-12-04 1.248 0 +0
2017-12-05 2017-12-01 1.248 0 +0
2017-12-04 2017-11-30 1.258 0 +0
2017-12-01 2017-11-29 1.153 0 +0
2017-11-30 2017-11-28 1.185 0 +0
2017-11-29 2017-11-27 1.185 0 +0
2017-11-28 2017-11-24 1.185 0 +0
2017-11-27 2017-11-23 1.185 0 +0
2017-11-24 2017-11-22 1.185 0 +0
2017-11-23 2017-11-21 1.185 0 +0
2017-11-22 2017-11-20 1.248 0 +0
2017-11-21 2017-11-17 1.258 0 +0
2017-11-20 2017-11-16 1.269 0 +0
2017-11-17 2017-11-15 1.269 0 +0
2017-11-16 2017-11-14 1.227 0 +0
2017-11-15 2017-11-13 1.269 0 +0
2017-11-14 2017-11-10 1.269 0 +0
2017-11-13 2017-11-09 1.342 0 +0
2017-11-10 2017-11-08 1.153 0 +0
2017-11-09 2017-11-07 1.185 0 +0
2017-11-08 2017-11-06 1.111 0 +0
2017-11-07 2017-11-03 1.111 0 +0
2017-11-06 2017-11-02 1.143 0 +0
2017-11-03 2017-11-01 1.143 0 +0
2017-11-02 2017-10-31 1.153 0 +0
2017-11-01 2017-10-30 1.195 0 +0
2017-10-31 2017-10-27 1.195 0 +0
2017-10-30 2017-10-26 1.195 0 +0
2017-10-27 2017-10-25 1.195 0 +0
2017-10-26 2017-10-24 1.248 0 +0
2017-10-25 2017-10-23 1.269 0 +0
2017-10-24 2017-10-20 1.258 0 +0
2017-10-23 2017-10-19 1.195 0 +0
2017-10-20 2017-10-18 1.185 0 +0
2017-10-19 2017-10-17 1.153 0 +0
2017-10-18 2017-10-16 1.122 0 +0
2017-10-17 2017-10-13 1.153 0 +0
2017-10-16 2017-10-12 1.143 0 +0
2017-10-13 2017-10-11 1.153 0 +0
2017-10-12 2017-10-10 1.153 0 +0
2017-10-11 2017-10-09 1.132 0 +0
2017-10-10 2017-10-06 1.153 0 +0
2017-10-09 2017-10-04 1.195 0 +0
2017-10-06 2017-10-03 1.143 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.143 0 +0
2017-09-29 2017-09-27 1.143 0 +0
2017-09-28 2017-09-26 1.153 0 +0
2017-09-27 2017-09-25 1.185 0 +0
2017-09-26 2017-09-22 1.206 0 +0
2017-09-25 2017-09-21 1.206 0 +0
2017-09-22 2017-09-20 1.248 0 +0
2017-09-21 2017-09-19 1.248 0 +0
2017-09-20 2017-09-18 1.206 0 +0
2017-09-19 2017-09-15 1.237 0 +0
2017-09-18 2017-09-14 1.258 0 +0
2017-09-15 2017-09-13 1.311 0 +0
2017-09-14 2017-09-12 1.311 0 +0
2017-09-13 2017-09-11 1.342 0 +0
2017-09-12 2017-09-08 1.342 0 +0
2017-09-11 2017-09-07 1.290 0 +0
2017-09-08 2017-09-06 1.311 0 +0
2017-09-07 2017-09-05 1.311 0 +0
2017-09-06 2017-09-04 1.311 0 +0
2017-09-05 2017-09-01 1.206 0 +0
2017-09-04 2017-08-31 1.164 0 +0
2017-09-01 2017-08-30 1.195 0 +0
2017-08-31 2017-08-29 1.132 0 +0
2017-08-30 2017-08-28 1.111 0 +0
2017-08-29 2017-08-25 1.111 0 +0
2017-08-28 2017-08-24 1.059 0 +0
2017-08-25 2017-08-22 1.132 0 +0
2017-08-24 2017-08-21 1.143 0 +0
2017-08-22 2017-08-18 1.122 0 +0
2017-08-21 2017-08-17 1.153 0 +0
2017-08-18 2017-08-16 1.111 0 +0
2017-08-17 2017-08-15 1.111 0 +0
2017-08-16 2017-08-14 1.111 0 +0
2017-08-15 2017-08-11 1.111 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.248 0 +0
2017-08-10 2017-08-08 1.132 0 +0
2017-08-09 2017-08-07 1.132 0 +0
2017-08-08 2017-08-04 1.153 0 +0
2017-08-07 2017-08-03 1.195 0 +0
2017-08-04 2017-08-02 1.185 0 +0
2017-08-03 2017-08-01 1.227 0 +0
2017-08-02 2017-07-31 1.227 0 +0
2017-08-01 2017-07-28 1.227 0 +0
2017-07-31 2017-07-27 1.258 0 +0
2017-07-28 2017-07-26 1.258 0 +0
2017-07-27 2017-07-25 1.258 0 +0
2017-07-26 2017-07-24 1.258 0 +0
2017-07-25 2017-07-21 1.237 0 +0
2017-07-24 2017-07-20 1.258 0 +0
2017-07-21 2017-07-19 1.321 0 +0
2017-07-20 2017-07-18 1.290 0 +0
2017-07-19 2017-07-17 1.290 0 +0
2017-07-18 2017-07-14 1.290 0 +0
2017-07-17 2017-07-13 1.300 0 +0
2017-07-14 2017-07-12 1.311 0 +0
2017-07-13 2017-07-11 1.342 0 +0
2017-07-12 2017-07-10 1.342 0 +0
2017-07-11 2017-07-07 1.395 0 +0
2017-07-10 2017-07-06 1.311 0 +0
2017-07-07 2017-07-05 1.311 0 +0
2017-07-06 2017-07-04 1.311 0 +0
2017-07-05 2017-07-03 1.363 0 +0
2017-07-04 2017-06-30 1.353 0 +0
2017-07-03 2017-06-29 1.395 0 +0
2017-06-30 2017-06-28 1.363 0 +0
2017-06-29 2017-06-27 1.363 0 +0
2017-06-28 2017-06-26 1.269 0 +0
2017-06-27 2017-06-23 1.290 0 +0
2017-06-26 2017-06-22 1.290 0 +0
2017-06-23 2017-06-21 1.290 0 +0
2017-06-22 2017-06-20 1.311 0 +0
2017-06-21 2017-06-19 1.363 0 +0
2017-06-20 2017-06-16 1.395 0 +0
2017-06-19 2017-06-15 1.395 0 +0
2017-06-16 2017-06-14 1.416 0 +0
2017-06-15 2017-06-13 1.447 0 +0
2017-06-14 2017-06-12 1.416 0 +0
2017-06-13 2017-06-09 1.395 0 +0
2017-06-12 2017-06-08 1.447 0 +0
2017-06-09 2017-06-07 1.457 0 +0
2017-06-08 2017-06-06 1.562 0 +0
2017-06-07 2017-06-05 1.562 0 +0
2017-06-06 2017-06-02 1.573 0 +0
2017-06-05 2017-06-01 1.615 0 +0
2017-06-02 2017-05-31 1.615 0 +0
2017-06-01 2017-05-29 1.562 0 +0
2017-05-31 2017-05-26 1.520 0 +0
2017-05-29 2017-05-25 1.615 0 +0
2017-05-26 2017-05-24 1.699 0 +0
2017-05-25 2017-05-23 1.751 0 +0
2017-05-24 2017-05-22 1.258 0 +0
2017-05-23 2017-05-19 1.321 0 +0
2017-05-22 2017-05-18 1.258 0 +0
2017-05-19 2017-05-17 1.332 0 +0
2017-05-18 2017-05-16 1.090 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.028 0 +0
2017-05-15 2017-05-11 1.038 0 +0
2017-05-12 2017-05-10 1.049 0 +0
2017-05-11 2017-05-09 1.122 0 +0
2017-05-10 2017-05-08 1.164 0 +0
2017-05-09 2017-05-05 1.164 0 +0
2017-05-08 2017-05-04 1.174 0 +0
2017-05-05 2017-05-02 1.185 0 +0
2017-05-04 2017-04-28 1.216 0 +0
2017-05-02 2017-04-27 1.258 0 +0
2017-04-28 2017-04-26 1.258 0 +0
2017-04-27 2017-04-25 1.290 0 +0
2017-04-26 2017-04-24 1.342 0 +0
2017-04-25 2017-04-21 1.395 0 +0
2017-04-24 2017-04-20 1.405 0 +0
2017-04-21 2017-04-19 1.447 0 +0
2017-04-20 2017-04-18 1.531 0 +0
2017-04-19 2017-04-13 1.531 0 +0
2017-04-18 2017-04-12 1.531 0 +0
2017-04-13 2017-04-11 1.531 0 +0
2017-04-12 2017-04-10 1.531 0 +0
2017-04-11 2017-04-07 1.552 0 +0
2017-04-10 2017-04-06 1.552 0 +0
2017-04-07 2017-04-05 1.573 0 +0
2017-04-06 2017-04-03 1.562 0 +0
2017-04-05 2017-03-31 1.562 0 +0
2017-04-03 2017-03-30 1.552 0 +0
2017-03-31 2017-03-29 1.615 0 +0
2017-03-30 2017-03-28 1.657 0 +0
2017-03-29 2017-03-27 1.657 0 +0
2017-03-28 2017-03-24 1.615 0 +0
2017-03-27 2017-03-23 1.636 0 +0
2017-03-24 2017-03-22 1.657 0 +0
2017-03-23 2017-03-21 1.657 0 +0
2017-03-22 2017-03-20 1.730 0 +0
2017-03-21 2017-03-17 1.667 0 +0
2017-03-20 2017-03-16 1.657 0 +0
2017-03-17 2017-03-15 1.678 0 +0
2017-03-16 2017-03-14 1.709 0 +0
2017-03-15 2017-03-13 1.699 0 +0
2017-03-14 2017-03-10 1.730 0 +0
2017-03-13 2017-03-09 1.772 0 +0
2017-03-10 2017-03-08 1.730 0 +0
2017-03-09 2017-03-07 1.751 0 +0
2017-03-08 2017-03-06 1.730 0 +0
2017-03-07 2017-03-03 1.730 0 +0
2017-03-06 2017-03-02 1.688 0 +0
2017-03-03 2017-03-01 1.803 0 +0
2017-03-02 2017-02-28 1.908 0 +0
2017-03-01 2017-02-27 1.908 0 +0
2017-02-28 2017-02-24 1.929 0 +0
2017-02-27 2017-02-23 1.950 0 +0
2017-02-24 2017-02-22 1.940 0 +0
2017-02-23 2017-02-21 1.908 0 +0
2017-02-22 2017-02-20 1.919 0 +0
2017-02-21 2017-02-17 1.961 0 +0
2017-02-20 2017-02-16 2.013 0 +0
2017-02-17 2017-02-15 2.055 0 +0
2017-02-16 2017-02-14 2.045 0 +0
2017-02-15 2017-02-13 2.097 0 +0
2017-02-14 2017-02-10 2.087 0 +0
2017-02-13 2017-02-09 1.961 0 +0
2017-02-10 2017-02-08 1.961 0 +0
2017-02-09 2017-02-07 1.961 0 +0
2017-02-08 2017-02-06 2.034 0 +0
2017-02-07 2017-02-03 1.982 0 +0
2017-02-06 2017-02-02 2.087 0 +0
2017-02-03 2017-02-01 2.139 0 +0
2017-02-02 2017-01-27 2.055 0 +0
2017-02-01 2017-01-25 2.129 0 +0
2017-01-26 2017-01-24 2.097 0 +0
2017-01-25 2017-01-23 2.170 0 +0
2017-01-24 2017-01-20 2.160 0 +0
2017-01-23 2017-01-19 2.108 0 +0
2017-01-20 2017-01-18 2.139 0 +0
2017-01-19 2017-01-17 2.045 0 +0
2017-01-18 2017-01-16 2.045 0 +0
2017-01-17 2017-01-13 2.045 0 +0
2017-01-16 2017-01-12 2.076 0 +0
2017-01-13 2017-01-11 2.087 0 +0
2017-01-12 2017-01-10 2.087 0 +0
2017-01-11 2017-01-09 2.118 0 +0
2017-01-10 2017-01-06 2.160 0 +0
2017-01-09 2017-01-05 2.097 0 +0
2017-01-06 2017-01-04 2.129 0 +0
2017-01-05 2017-01-03 2.139 0 +0
2017-01-04 2016-12-30 2.139 0 +0
2017-01-03 2016-12-29 2.139 0 +0
2016-12-30 2016-12-28 2.170 0 +0
2016-12-29 2016-12-23 2.170 0 +0
2016-12-28 2016-12-22 2.139 0 +0
2016-12-23 2016-12-21 2.170 0 +0
2016-12-22 2016-12-20 2.181 0 +0
2016-12-21 2016-12-19 2.254 0 +0
2016-12-20 2016-12-16 2.108 0 +0
2016-12-19 2016-12-15 2.108 0 +0
2016-12-16 2016-12-14 2.150 0 +0
2016-12-15 2016-12-13 2.212 0 +0
2016-12-14 2016-12-12 2.129 0 +0
2016-12-13 2016-12-09 2.202 0 +0
2016-12-12 2016-12-08 2.254 0 +0
2016-12-09 2016-12-07 2.233 0 +0
2016-12-08 2016-12-06 2.244 0 +0
2016-12-07 2016-12-05 2.349 0 +0
2016-12-06 2016-12-02 2.338 0 +0
2016-12-05 2016-12-01 2.307 0 +0
2016-12-02 2016-11-30 2.254 0 +0
2016-12-01 2016-11-29 2.338 0 +0
2016-11-30 2016-11-28 2.359 0 +0
2016-11-29 2016-11-25 2.359 0 +0
2016-11-28 2016-11-24 2.412 0 +0
2016-11-25 2016-11-23 2.412 0 +0
2016-11-24 2016-11-22 2.412 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.464 0 +0
2016-11-21 2016-11-17 2.517 0 +0
2016-11-18 2016-11-16 2.443 0 +0
2016-11-17 2016-11-15 2.391 0 +0
2016-11-16 2016-11-14 2.454 0 +0
2016-11-15 2016-11-11 2.496 0 +0
2016-11-14 2016-11-10 2.422 0 +0
2016-11-11 2016-11-09 2.464 0 +0
2016-11-10 2016-11-08 2.475 0 +0
2016-11-09 2016-11-07 2.433 0 +0
2016-11-08 2016-11-04 2.716 0 +0
2016-11-07 2016-11-03 2.873 0 +0
2016-11-04 2016-11-02 3.020 0 +0
2016-11-03 2016-11-01 3.009 0 +0
2016-11-02 2016-10-31 3.104 0 +0
2016-11-01 2016-10-28 2.821 0 +0
2016-10-31 2016-10-27 2.831 0 +0
2016-10-28 2016-10-26 2.737 0 +0
2016-10-27 2016-10-25 2.821 0 +0
2016-10-26 2016-10-24 2.653 0 +0
2016-10-25 2016-10-20 2.160 0 +0
2016-10-24 2016-10-19 2.202 0 +0
2016-10-20 2016-10-18 2.170 0 +0
2016-10-19 2016-10-17 1.961 0 +0
2016-10-18 2016-10-14 1.856 0 +0
2016-10-17 2016-10-13 1.898 0 +0
2016-10-14 2016-10-12 1.992 0 +0
2016-10-13 2016-10-11 2.150 0 +0
2016-10-12 2016-10-07 2.076 0 +0
2016-10-11 2016-10-06 2.087 0 +0
2016-10-07 2016-10-05 2.129 0 +0
2016-10-06 2016-10-04 2.055 0 +0
2016-10-05 2016-10-03 2.024 0 +0
2016-10-04 2016-09-30 1.992 0 +0
2016-10-03 2016-09-29 1.992 0 +0
2016-09-30 2016-09-28 2.034 0 +0
2016-09-29 2016-09-27 1.982 0 +0
2016-09-28 2016-09-26 2.024 0 +0
2016-09-27 2016-09-23 1.992 0 +0
2016-09-26 2016-09-22 2.055 0 +0
2016-09-23 2016-09-21 1.992 0 +0
2016-09-22 2016-09-20 1.992 0 +0
2016-09-21 2016-09-19 2.055 0 +0
2016-09-20 2016-09-15 2.055 0 +0
2016-09-19 2016-09-14 2.045 0 +0
2016-09-15 2016-09-13 1.992 0 +0
2016-09-14 2016-09-12 1.992 0 +0
2016-09-13 2016-09-09 2.003 0 +0
2016-09-12 2016-09-08 1.992 0 +0
2016-09-09 2016-09-07 1.971 0 +0
2016-09-08 2016-09-06 2.066 0 +0
2016-09-07 2016-09-05 2.034 0 +0
2016-09-06 2016-09-02 1.992 0 +0
2016-09-05 2016-09-01 1.940 0 +0
2016-09-02 2016-08-31 1.971 0 +0
2016-09-01 2016-08-30 1.992 0 +0
2016-08-31 2016-08-29 1.992 0 +0
2016-08-30 2016-08-26 1.835 0 +0
2016-08-29 2016-08-25 1.803 0 +0
2016-08-26 2016-08-24 1.793 0 +0
2016-08-25 2016-08-23 1.898 0 +0
2016-08-24 2016-08-22 1.898 0 +0
2016-08-23 2016-08-19 1.898 0 +0
2016-08-22 2016-08-18 1.950 0 +0
2016-08-19 2016-08-17 1.919 0 +0
2016-08-18 2016-08-16 1.887 0 +0
2016-08-17 2016-08-15 1.908 0 +0
2016-08-16 2016-08-12 1.908 0 +0
2016-08-15 2016-08-11 1.898 0 +0
2016-08-12 2016-08-10 1.887 0 +0
2016-08-11 2016-08-09 1.877 0 +0
2016-08-10 2016-08-08 1.877 0 +0
2016-08-09 2016-08-05 1.887 0 +0
2016-08-08 2016-08-04 1.887 0 +0
2016-08-05 2016-08-03 1.887 0 +0
2016-08-04 2016-08-01 1.950 0 +0
2016-08-03 2016-07-29 1.950 0 +0
2016-08-01 2016-07-28 1.961 0 +0
2016-07-29 2016-07-27 1.950 0 +0
2016-07-28 2016-07-26 1.898 0 +0
2016-07-27 2016-07-25 1.950 0 +0
2016-07-26 2016-07-22 1.992 0 +0
2016-07-25 2016-07-21 1.992 0 +0
2016-07-22 2016-07-20 1.992 0 +0
2016-07-21 2016-07-19 1.950 0 +0
2016-07-20 2016-07-18 1.887 0 +0
2016-07-19 2016-07-15 1.887 0 +0
2016-07-18 2016-07-14 1.898 0 +0
2016-07-15 2016-07-13 1.961 0 +0
2016-07-14 2016-07-12 1.877 0 +0
2016-07-13 2016-07-11 1.877 0 +0
2016-07-12 2016-07-08 1.803 0 +0
2016-07-11 2016-07-07 1.783 0 +0
2016-07-08 2016-07-06 1.783 0 +0
2016-07-07 2016-07-05 1.783 0 +0
2016-07-06 2016-07-04 1.783 0 +0
2016-07-05 2016-06-30 1.772 0 +0
2016-07-04 2016-06-29 1.699 0 +0
2016-06-30 2016-06-28 1.699 0 +0
2016-06-29 2016-06-27 1.699 0 +0
2016-06-28 2016-06-24 1.699 0 +0
2016-06-27 2016-06-23 1.720 0 +0
2016-06-24 2016-06-22 1.730 0 +0
2016-06-23 2016-06-21 1.762 0 +0
2016-06-22 2016-06-20 1.803 0 +0
2016-06-21 2016-06-17 1.835 0 +0
2016-06-20 2016-06-16 1.835 0 +0
2016-06-17 2016-06-15 1.845 0 +0
2016-06-16 2016-06-14 1.824 0 +0
2016-06-15 2016-06-13 1.856 0 +0
2016-06-14 2016-06-10 1.898 0 +0
2016-06-13 2016-06-08 1.898 0 +0
2016-06-10 2016-06-07 1.898 0 +0
2016-06-08 2016-06-06 1.877 0 +0
2016-06-07 2016-06-03 1.877 0 +0
2016-06-06 2016-06-02 1.898 0 +0
2016-06-03 2016-06-01 1.908 0 +0
2016-06-02 2016-05-31 1.908 0 +0
2016-06-01 2016-05-30 1.929 0 +0
2016-05-31 2016-05-27 1.929 0 +0
2016-05-30 2016-05-26 1.929 0 +0
2016-05-27 2016-05-25 1.929 0 +0
2016-05-26 2016-05-24 1.940 0 +0
2016-05-25 2016-05-23 1.950 0 +0
2016-05-24 2016-05-20 1.971 0 +0
2016-05-23 2016-05-19 1.898 0 +0
2016-05-20 2016-05-18 1.887 0 +0
2016-05-19 2016-05-17 1.898 0 +0
2016-05-18 2016-05-16 1.919 0 +0
2016-05-17 2016-05-13 1.929 0 +0
2016-05-16 2016-05-12 1.929 0 +0
2016-05-13 2016-05-11 1.950 0 +0
2016-05-12 2016-05-10 2.013 0 +0
2016-05-11 2016-05-09 2.003 0 +0
2016-05-10 2016-05-06 2.003 0 +0
2016-05-09 2016-05-05 2.087 0 +0
2016-05-06 2016-05-04 2.045 0 +0
2016-05-05 2016-05-03 2.076 0 +0
2016-05-04 2016-04-29 2.244 0 +0
2016-05-03 2016-04-28 1.992 0 +0
2016-04-29 2016-04-27 1.992 0 +0
2016-04-28 2016-04-26 1.940 0 +0
2016-04-27 2016-04-25 2.087 0 +0
2016-04-26 2016-04-22 2.244 0 +0
2016-04-25 2016-04-21 2.296 0 +0
2016-04-22 2016-04-20 2.244 0 +0
2016-04-21 2016-04-19 2.317 0 +0
2016-04-20 2016-04-18 1.898 0 +0
2016-04-19 2016-04-15 1.898 0 -1,466,796
2016-02-19 2016-02-17 1.898 1,466,796 -9,537 0.35% 2,783,779
2016-02-17 2016-02-15 2.359 1,476,333 -476,852 0.36% 3,482,999
2016-01-29 2016-01-27 2.391 1,953,185 -1,908 0.48% 4,669,440
2016-01-27 2016-01-25 2.391 1,955,093 -38,148 0.48% 4,674,001
2016-01-21 2016-01-19 2.391 1,993,241 -286,111 0.49% 4,765,201
2016-01-12 2016-01-08 2.338 2,279,352 -144,963 0.56% 5,329,700
2016-01-11 2016-01-07 2.328 2,424,315 +47,685 0.60% 5,643,240
2016-01-07 2016-01-05 2.359 2,376,630 +47,686 0.58% 5,607,001
2016-01-05 2015-12-31 2.412 2,328,944 +95,370 0.57% 5,616,599
2016-01-04 2015-12-29 2.412 2,233,574 +38,148 0.55% 5,386,600
2015-12-30 2015-12-28 2.548 2,195,426 +9,537 0.54% 5,593,860
2015-12-29 2015-12-24 2.537 2,185,889 +17,167 0.54% 5,546,640
2015-12-28 2015-12-22 2.454 2,168,722 -66,759 0.53% 5,321,159
2015-12-23 2015-12-21 2.464 2,235,481 -640,889 0.55% 5,508,399
2015-12-21 2015-12-17 2.359 2,876,370 -1,924,574 0.71% 6,785,999
2015-12-17 2015-12-15 2.349 4,800,944 -7,630 1.18% 11,276,159
2015-12-10 2015-12-08 2.317 4,808,574 -1,907 1.18% 11,142,820
2015-12-09 2015-12-07 2.317 4,810,481 +1,907 1.18% 11,147,239
2015-12-08 2015-12-04 2.317 4,808,574 -87,741 1.18% 11,142,820
2015-11-27 2015-11-25 2.244 4,896,315 -3,815 1.20% 10,986,760
2015-11-17 2015-11-13 2.254 4,900,130 -286,111 1.20% 11,046,701
2015-11-13 2015-11-11 2.244 5,186,241 +95,371 1.27% 11,637,321
2015-11-12 2015-11-10 2.286 5,090,870 +95,370 1.25% 11,636,839
2015-07-02 2015-06-29 1.940 4,995,500 -9,537 1.23% 9,690,300
2015-06-30 2015-06-26 1.793 5,005,037 +459,685 1.23% 8,974,080
2015-06-29 2015-06-25 1.919 4,545,352 -72,481 1.12% 8,721,780
2015-06-26 2015-06-24 1.583 4,617,833 +202,185 1.14% 7,311,419
2015-06-25 2015-06-23 1.646 4,415,648 +183,111 1.09% 7,269,100
2015-06-24 2015-06-22 1.594 4,232,537 +40,056 1.04% 6,745,760
2015-06-23 2015-06-19 1.374 4,192,481 +440,611 1.03% 5,758,759
2015-06-22 2015-06-18 1.814 3,751,870 +103,000 0.92% 6,805,819
2015-06-19 2015-06-17 1.950 3,648,870 +1,907 0.90% 7,116,359
2015-06-18 2015-06-16 1.887 3,646,963 +154,500 0.90% 6,883,200
2015-06-17 2015-06-15 1.940 3,492,463 +165,944 0.86% 6,774,700
2015-06-16 2015-06-12 2.034 3,326,519 +341,426 0.82% 6,766,721
2015-06-15 2015-06-11 1.971 2,985,093 -19,074 0.73% 5,884,401
2015-06-12 2015-06-10 2.034 3,004,167 +230,797 0.74% 6,111,001
2015-06-11 2015-06-09 2.034 2,773,370 -15,260 0.68% 5,641,519
2015-06-10 2015-06-08 2.307 2,788,630 +164,037 0.69% 6,432,801
2015-06-09 2015-06-05 2.506 2,624,593 +148,778 0.65% 6,577,281
2015-06-08 2015-06-04 2.129 2,475,815 -66,759 0.61% 5,269,880
2015-06-05 2015-06-03 1.992 2,542,574 +70,574 0.63% 5,065,400
2015-06-04 2015-06-02 2.097 2,472,000 -7,630 0.61% 5,184,000
2015-06-02 2015-05-29 2.087 2,479,630 -11,444 0.61% 5,174,001
2015-06-01 2015-05-28 1.992 2,491,074 -116,352 0.61% 4,962,800
2015-05-29 2015-05-27 1.971 2,607,426 -192,648 0.65% 5,139,920
2015-05-28 2015-05-26 2.024 2,800,074 -82,019 0.70% 5,667,101
2015-05-27 2015-05-22 1.642 2,882,093 -373,732 0.72% 4,733,668
2015-05-26 2015-05-21 1.611 3,255,825 -400,136 0.82% 5,244,001
2015-05-18 2015-05-14 1.388 3,655,961 -3,775 0.92% 5,074,940
2015-05-15 2015-05-13 1.197 3,659,736 +3,775 0.93% 4,382,140
2015-05-13 2015-05-11 1.017 3,655,961 +488,846 0.92% 3,719,040
2015-05-12 2015-05-08 1.007 3,167,115 +26,424 0.80% 3,188,200
2015-05-11 2015-05-07 0.964 3,140,691 +188,743 0.79% 3,028,480
2015-05-08 2015-05-06 0.996 2,951,948 +1,888 0.75% 2,940,320
2015-05-07 2015-05-05 0.964 2,950,060 -35,861 0.75% 2,844,660
2015-05-06 2015-05-04 0.996 2,985,921 -1,888 0.76% 2,974,160
2015-05-05 2015-04-30 1.038 2,987,809 -847,458 0.76% 3,102,680
2015-05-04 2015-04-29 0.985 3,835,267 +279,340 0.97% 3,779,520
2015-04-28 2015-04-24 0.848 3,555,927 +1,888 0.91% 3,014,400
2015-04-27 2015-04-23 0.890 3,554,039 +1,887 0.91% 3,163,440
2015-04-23 2015-04-21 0.848 3,552,152 -1,887 0.91% 3,011,200
2015-04-15 2015-04-13 0.678 3,554,039 -1,888 0.91% 2,410,240
2015-04-14 2015-04-10 0.646 3,555,927 +1,888 0.91% 2,298,480
2015-04-01 2015-03-30 0.646 3,554,039 +86,822 0.91% 2,297,260
2015-03-25 2015-03-23 0.636 3,467,217 +183,081 0.89% 2,204,400
2015-03-23 2015-03-19 0.636 3,284,136 +30,199 0.84% 2,088,000
2015-03-11 2015-03-09 0.625 3,253,937 +245,366 0.83% 2,034,320
2015-02-11 2015-02-09 0.604 3,008,571 +66,061 0.77% 1,817,160
2015-02-09 2015-02-05 0.625 2,942,510 +3,774 0.75% 1,839,620
2015-02-05 2015-02-03 0.625 2,938,736 +83,048 0.75% 1,837,260
2015-02-04 2015-02-02 0.625 2,855,688 +84,934 0.73% 1,785,340
2015-01-30 2015-01-28 0.625 2,770,754 +94,372 0.71% 1,732,240
2015-01-16 2015-01-14 0.636 2,676,382 +94,372 0.68% 1,701,600
2015-01-05 2014-12-31 0.615 2,582,010 +1,887 0.66% 1,586,880
2014-12-29 2014-12-22 0.625 2,580,123 +94,372 0.66% 1,613,060
2014-12-11 2014-12-09 0.625 2,485,751 +94,371 0.63% 1,554,060
2014-11-21 2014-11-19 0.752 2,391,380 -33,973 0.61% 1,799,140
2014-09-19 2014-09-17 0.731 2,425,353 +7,549 0.62% 1,773,300
2014-09-17 2014-09-15 0.774 2,417,804 +94,372 0.62% 1,870,260
2014-09-16 2014-09-12 0.784 2,323,432 -111,359 0.59% 1,821,880
2014-09-15 2014-09-11 0.721 2,434,791 +18,875 0.62% 1,754,400
2014-09-12 2014-09-10 0.721 2,415,916 +200,068 0.62% 1,740,800
2014-09-11 2014-09-08 0.721 2,215,848 +109,471 0.57% 1,596,640
2014-09-10 2014-09-05 0.668 2,106,377 +18,874 0.54% 1,406,160
2014-09-04 2014-09-02 0.668 2,087,503 -9,437 0.53% 1,393,560
2014-08-29 2014-08-27 0.689 2,096,940 -56,623 0.54% 1,444,300
2014-08-26 2014-08-22 0.721 2,153,563 -3,775 0.55% 1,551,760
2014-08-22 2014-08-20 0.721 2,157,338 -7,549 0.55% 1,554,480
2014-08-21 2014-08-19 0.742 2,164,887 -1,124,911 0.55% 1,605,800
2014-08-15 2014-08-13 0.625 3,289,798 +9,437 0.84% 2,056,740
2014-07-24 2014-07-22 0.636 3,280,361 -9,437 0.84% 2,085,600
2014-07-22 2014-07-18 0.636 3,289,798 -198,181 0.84% 2,091,600
2014-07-18 2014-07-16 0.593 3,487,979 -56,623 0.89% 2,069,760
2014-05-30 2014-05-28 0.466 3,544,602 +1,887 0.91% 1,652,640
2014-05-29 2014-05-27 0.488 3,542,715 +94,372 0.90% 1,730,415
2014-05-28 2014-05-26 0.505 3,448,343 +156,743 0.88% 1,741,740
2014-05-27 2014-05-23 0.522 3,291,600 +90,082 0.88% 1,717,380
2014-05-19 2014-05-15 0.483 3,201,518 -32,430 0.86% 1,545,990
2014-04-16 2014-04-14 0.455 3,233,948 +86,479 0.87% 1,471,900
2014-04-08 2014-04-04 0.461 3,147,469 -18,016 0.84% 1,450,010
2014-04-02 2014-03-31 0.450 3,165,485 +270,246 0.85% 1,423,170
2014-04-01 2014-03-28 0.461 2,895,239 +90,082 0.77% 1,333,810
2014-03-31 2014-03-27 0.472 2,805,157 +180,164 0.75% 1,323,450
2014-03-28 2014-03-26 0.477 2,624,993 +90,083 0.70% 1,253,020
2014-03-21 2014-03-19 0.483 2,534,910 +270,246 0.68% 1,224,090
2014-03-20 2014-03-18 0.483 2,264,664 +64,859 0.61% 1,093,590
2014-03-19 2014-03-17 0.500 2,199,805 +27,025 0.59% 1,098,900
2014-03-18 2014-03-14 0.500 2,172,780 +90,082 0.58% 1,085,400
2014-03-11 2014-03-07 0.538 2,082,698 +90,082 0.56% 1,121,320
2014-03-06 2014-03-04 0.577 1,992,616 +18,016 0.53% 1,150,240
2014-03-05 2014-03-03 0.611 1,974,600 -180,164 0.53% 1,205,600
2014-03-04 2014-02-28 0.527 2,154,764 -18,016 0.58% 1,136,200
2014-02-21 2014-02-19 0.511 2,172,780 +90,082 0.58% 1,109,520
2014-02-20 2014-02-18 0.522 2,082,698 +90,082 0.56% 1,086,640
2014-02-17 2014-02-13 0.538 1,992,616 -54,049 0.53% 1,072,820
2014-02-11 2014-02-07 0.555 2,046,665 +270,246 0.55% 1,136,000
2014-02-05 2014-01-30 0.577 1,776,419 +3,603 0.48% 1,025,440
2014-01-10 2014-01-08 0.566 1,772,816 +72,066 0.47% 1,003,680
2014-01-09 2014-01-07 0.577 1,700,750 +9,008 0.45% 981,760
2014-01-08 2014-01-06 0.555 1,691,742 +90,082 0.45% 939,000
2013-12-20 2013-12-18 0.699 1,601,660 -181,966 0.43% 1,120,140
2013-12-19 2013-12-17 0.666 1,783,626 -347,717 0.48% 1,188,000
2013-12-17 2013-12-13 0.611 2,131,343 -45,041 0.57% 1,301,300
2013-12-16 2013-12-12 0.577 2,176,384 -144,131 0.58% 1,256,320
2013-10-22 2013-10-18 0.516 2,320,515 -90,082 0.62% 1,197,840
2013-10-15 2013-10-10 0.466 2,410,597 +36,033 0.64% 1,123,920
2013-09-27 2013-09-25 0.466 2,374,564 +18,016 0.64% 1,107,120
2013-09-13 2013-09-11 0.427 2,356,548 +90,082 0.63% 1,007,160
2013-08-05 2013-08-01 0.389 2,266,466 +162,148 0.61% 880,600
2013-07-30 2013-07-26 0.405 2,104,318 +27,025 0.56% 852,640
2013-05-28 2013-05-24 0.550 2,077,293 +84,787 0.56% 1,141,960
2013-05-10 2013-05-08 0.567 1,992,506 +8,641 0.56% 1,129,940
2013-03-15 2013-03-13 0.613 1,983,865 -12,097 0.55% 1,216,880
2012-12-21 2012-12-19 0.729 1,995,962 -25,922 0.56% 1,455,300
2012-12-18 2012-12-14 0.671 2,021,884 +1,728 0.56% 1,357,200
2012-11-30 2012-11-28 0.683 2,020,156 -41,474 0.56% 1,379,420
2012-11-06 2012-11-02 0.648 2,061,630 -1,728 0.57% 1,336,160
2012-10-12 2012-10-10 0.625 2,063,358 +293,778 0.58% 1,289,520
2012-10-11 2012-10-09 0.660 1,769,580 +86,405 0.49% 1,167,360
2012-10-10 2012-10-08 0.729 1,683,175 +171,083 0.47% 1,227,240
2012-10-09 2012-10-05 0.741 1,512,092 +1,728 0.42% 1,120,000
2012-09-28 2012-09-26 0.775 1,510,364 -86,406 0.42% 1,171,160
2012-09-26 2012-09-24 0.729 1,596,770 +86,406 0.45% 1,164,240
2012-07-11 2012-07-09 0.868 1,510,364 +1,728 0.42% 1,311,000
2012-06-14 2012-06-12 0.856 1,508,636 +41,474 0.42% 1,292,040
2012-06-11 2012-06-07 0.891 1,467,162 +3,457 0.41% 1,307,460
2012-06-06 2012-06-04 0.845 1,463,705 +32,834 0.41% 1,236,620
2012-05-30 2012-05-28 0.883 1,430,871 +1,728 0.40% 1,263,050
2012-05-29 2012-05-25 0.906 1,429,143 +23,819 0.40% 1,295,166
2012-05-28 2012-05-24 0.906 1,405,324 +139,343 0.40% 1,273,580
2012-05-22 2012-05-18 0.871 1,265,981 +6,797 0.36% 1,102,600
2012-05-21 2012-05-17 0.871 1,259,184 +5,098 0.36% 1,096,680
2012-05-18 2012-05-16 0.859 1,254,086 +15,293 0.36% 1,077,480
2012-05-17 2012-05-15 0.930 1,238,793 -3,398 0.35% 1,151,820
2012-05-15 2012-05-11 0.836 1,242,191 +6,797 0.35% 1,038,020
2012-05-11 2012-05-09 0.894 1,235,394 +3,399 0.35% 1,105,040
2012-04-27 2012-04-25 0.894 1,231,995 +30,587 0.35% 1,102,000
2012-04-25 2012-04-23 0.918 1,201,408 +42,483 0.34% 1,102,920
2012-04-16 2012-04-12 0.930 1,158,925 -159,735 0.33% 1,077,560
2012-04-13 2012-04-11 0.847 1,318,660 -42,482 0.37% 1,117,440
2012-04-02 2012-03-29 0.824 1,361,142 -76,469 0.39% 1,121,400
2012-03-30 2012-03-28 0.789 1,437,611 +20,392 0.41% 1,133,640
2012-03-27 2012-03-23 0.824 1,417,219 -42,483 0.40% 1,167,600
2012-03-23 2012-03-21 0.765 1,459,702 +101,958 0.41% 1,116,700
2012-03-22 2012-03-20 0.741 1,357,744 +35,686 0.39% 1,006,740
2012-03-13 2012-03-09 0.859 1,322,058 -84,966 0.37% 1,135,880
2012-03-12 2012-03-08 0.847 1,407,024 -42,482 0.40% 1,192,320
2012-03-09 2012-03-07 0.824 1,449,506 -79,868 0.41% 1,194,200
2012-03-06 2012-03-02 0.777 1,529,374 +8,497 0.43% 1,188,000
2012-03-01 2012-02-28 0.753 1,520,877 +84,965 0.43% 1,145,600
2012-02-24 2012-02-22 0.812 1,435,912 +18,693 0.41% 1,166,100
2012-02-13 2012-02-09 0.824 1,417,219 +42,482 0.40% 1,167,600
2012-02-10 2012-02-08 0.777 1,374,737 +169,931 0.39% 1,067,880
2012-02-09 2012-02-07 0.730 1,204,806 +45,881 0.34% 879,160
2011-12-12 2011-12-08 0.836 1,158,925 -3,399 0.33% 968,440
2011-10-25 2011-10-21 0.789 1,162,324 -76,469 0.33% 916,560
2011-10-10 2011-10-06 0.789 1,238,793 -3,398 0.35% 976,860
2011-10-06 2011-10-03 0.789 1,242,191 -5,098 0.35% 979,540
2011-09-30 2011-09-27 0.647 1,247,289 -1,699 0.35% 807,400
2011-09-14 2011-09-09 1.051 1,248,988 +18,154 0.35% 1,312,679
2011-09-02 2011-08-31 1.063 1,230,834 -1,675 0.35% 1,308,300
2011-08-30 2011-08-26 1.051 1,232,509 +20,095 0.35% 1,295,360
2011-08-08 2011-08-04 1.194 1,212,414 +11,722 0.35% 1,448,000
2011-08-01 2011-07-28 1.218 1,200,692 -33,492 0.35% 1,462,681
2011-07-18 2011-07-14 1.314 1,234,184 +8,373 0.36% 1,621,400
2011-07-15 2011-07-13 1.302 1,225,811 -6,698 0.35% 1,595,760
2011-07-07 2011-07-05 1.385 1,232,509 +53,587 0.35% 1,707,520
2011-07-06 2011-07-04 1.469 1,178,922 +25,119 0.34% 1,731,840
2011-06-13 2011-06-09 1.397 1,153,803 +326,548 0.33% 1,612,260
2011-06-10 2011-06-08 1.421 827,255 +25,119 0.24% 1,175,720
2011-06-09 2011-06-07 1.457 802,136 +23,445 0.23% 1,168,760
2011-05-27 2011-05-25 1.505 778,691 +8,373 0.22% 1,171,800
2011-05-20 2011-05-18 1.565 770,318 +16,746 0.22% 1,205,200
2011-05-06 2011-05-04 1.576 753,572 +11,722 0.22% 1,188,000
2011-04-26 2011-04-20 1.553 741,850 -1,674 0.21% 1,151,800
2011-04-07 2011-04-04 1.600 743,524 +38,515 0.21% 1,189,919
2011-04-04 2011-03-31 1.612 705,009 +61,961 0.20% 1,136,701
2011-04-01 2011-03-30 1.648 643,048 -3,349 0.19% 1,059,840
2011-03-31 2011-03-29 1.493 646,397 +11,722 0.19% 964,999
2011-03-30 2011-03-28 1.457 634,675 +31,817 0.18% 924,760
2011-03-22 2011-03-18 1.493 602,858 +66,984 0.17% 900,000
2011-03-21 2011-03-17 1.457 535,874 +319,850 0.15% 780,801
2011-03-18 2011-03-16 1.576 216,024 +8,373 0.06% 340,560
2011-03-07 2011-03-03 1.660 207,651 -6,698 0.06% 344,720
2011-03-02 2011-02-28 1.660 214,349 -25,119 0.06% 355,839
2011-02-28 2011-02-24 1.636 239,468 -16,747 0.07% 391,819
2011-02-18 2011-02-16 1.648 256,215 -8,373 0.07% 422,281
2011-02-15 2011-02-11 1.648 264,588 -8,373 0.08% 436,081
2011-02-14 2011-02-10 1.624 272,961 -8,373 0.08% 443,361
2011-02-11 2011-02-09 1.660 281,334 +50,239 0.08% 467,041
2011-02-08 2011-02-02 1.827 231,095 -41,866 0.07% 422,279
2011-01-31 2011-01-27 1.827 272,961 -23,444 0.08% 498,781
2011-01-28 2011-01-26 1.803 296,405 +20,095 0.09% 534,540
2011-01-27 2011-01-25 1.863 276,310 -8,373 0.08% 514,800
2011-01-26 2011-01-24 1.899 284,683 -8,373 0.09% 540,600
2011-01-25 2011-01-21 1.923 293,056 +92,103 0.09% 563,500
2011-01-24 2011-01-20 1.971 200,953 -180,857 0.06% 396,001
2011-01-21 2011-01-19 1.887 381,810 +167,461 0.11% 720,480
2011-01-20 2011-01-18 1.863 214,349 +48,563 0.06% 399,359
2011-01-19 2011-01-17 1.995 165,786 +11,722 0.05% 330,660
2011-01-17 2011-01-13 1.588 154,064 -43,539 0.05% 244,721
2011-01-14 2011-01-12 1.612 197,603 0.06% 318,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top