History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.740 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.770 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.810 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.780 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.820 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.810 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.820 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.820 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.850 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.780 0 +0
2022-08-01 2022-07-28 0.780 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.850 0 +0
2022-07-18 2022-07-14 0.900 0 -2,000
2022-01-13 2022-01-11 1.940 2,000 -144,000 0.00% 3,880
2021-11-26 2021-11-24 2.420 146,000 -92,000 0.03% 353,320
2021-11-25 2021-11-23 2.420 238,000 +118,000 0.05% 575,960
2021-11-22 2021-11-18 2.400 120,000 +18,000 0.03% 288,000
2021-10-27 2021-10-25 2.310 102,000 -84,000 0.02% 235,620
2021-10-19 2021-10-15 2.440 186,000 -56,000 0.04% 453,840
2021-10-05 2021-09-30 2.470 242,000 +140,000 0.05% 597,740
2021-09-21 2021-09-17 2.480 102,000 -92,000 0.02% 252,960
2021-09-17 2021-09-15 2.480 194,000 -58,000 0.04% 481,120
2021-09-14 2021-09-10 2.490 252,000 +150,000 0.05% 627,480
2021-09-09 2021-09-07 2.520 102,000 +100,000 0.02% 257,040
2021-09-07 2021-09-03 2.470 2,000 -174,000 0.00% 4,940
2021-09-06 2021-09-02 2.480 176,000 -30,000 0.04% 436,480
2021-09-02 2021-08-31 2.480 206,000 -26,000 0.04% 510,880
2021-09-01 2021-08-30 2.500 232,000 -22,000 0.05% 580,000
2021-08-30 2021-08-26 2.500 254,000 -40,000 0.05% 635,000
2021-08-27 2021-08-25 2.490 294,000 -10,000 0.06% 732,060
2021-08-26 2021-08-24 2.490 304,000 -20,000 0.07% 756,960
2021-08-23 2021-08-19 2.450 324,000 -50,000 0.07% 793,800
2021-08-05 2021-08-03 2.580 374,000 +32,000 0.08% 964,920
2021-07-29 2021-07-27 2.570 342,000 +100,000 0.07% 878,940
2021-07-23 2021-07-21 2.520 242,000 -458,000 0.05% 609,840
2021-07-21 2021-07-19 2.600 700,000 +60,000 0.15% 1,820,000
2021-07-09 2021-07-07 2.720 640,000 +160,000 0.14% 1,740,800
2021-07-08 2021-07-06 2.800 480,000 -228,000 0.10% 1,344,000
2021-07-07 2021-07-05 2.800 708,000 -180,000 0.15% 1,982,400
2021-07-02 2021-06-29 2.710 888,000 +294,000 0.19% 2,406,480
2021-06-25 2021-06-23 2.750 594,000 -360,000 0.13% 1,633,500
2021-06-23 2021-06-21 2.700 954,000 +550,000 0.21% 2,575,800
2021-06-21 2021-06-17 2.650 404,000 -52,000 0.09% 1,070,600
2021-06-17 2021-06-15 2.430 456,000 -420,000 0.10% 1,108,080
2021-06-16 2021-06-11 2.540 876,000 +28,000 0.19% 2,225,040
2021-06-15 2021-06-10 2.400 848,000 +600,000 0.18% 2,035,200
2021-06-07 2021-06-03 2.600 248,000 +48,000 0.05% 644,800
2021-06-04 2021-06-02 2.600 200,000 +100,000 0.04% 520,000
2021-06-02 2021-05-31 2.540 100,000 -600,000 0.02% 254,000
2021-06-01 2021-05-28 2.450 700,000 -30,000 0.15% 1,715,000
2021-05-31 2021-05-27 2.500 730,000 +600,000 0.16% 1,825,000
2021-05-26 2021-05-24 2.500 130,000 +30,000 0.03% 325,000
2021-05-25 2021-05-21 2.500 100,000 -530,000 0.02% 250,000
2021-05-21 2021-05-18 2.510 630,000 -120,000 0.14% 1,581,300
2021-05-10 2021-05-06 2.500 750,000 +650,000 0.16% 1,875,000
2021-04-30 2021-04-28 2.510 100,000 -432,000 0.02% 251,000
2021-04-29 2021-04-27 2.540 532,000 +98,000 0.11% 1,351,280
2021-04-23 2021-04-21 2.520 434,000 +432,000 0.09% 1,093,680
2021-04-22 2021-04-20 2.520 2,000 -10,000 0.00% 5,040
2021-04-21 2021-04-19 2.550 12,000 -122,000 0.00% 30,600
2021-04-20 2021-04-16 2.500 134,000 -28,000 0.03% 335,000
2021-04-19 2021-04-15 2.260 162,000 -870,000 0.03% 366,120
2021-04-16 2021-04-14 2.260 1,032,000 +650,000 0.22% 2,332,320
2021-04-14 2021-04-12 2.460 382,000 -690,000 0.08% 939,720
2021-04-08 2021-04-01 2.390 1,072,000 +100,000 0.23% 2,562,080
2021-03-25 2021-03-23 2.450 972,000 -200,000 0.21% 2,381,400
2021-03-24 2021-03-22 2.500 1,172,000 -580,000 0.25% 2,930,000
2021-03-22 2021-03-18 2.360 1,752,000 +650,000 0.38% 4,134,720
2021-03-18 2021-03-16 2.440 1,102,000 -650,000 0.24% 2,688,880
2021-03-11 2021-03-09 2.360 1,752,000 +140,000 0.38% 4,134,720
2021-03-05 2021-03-03 2.330 1,612,000 +800,000 0.35% 3,755,960
2021-03-04 2021-03-02 2.400 812,000 -100,000 0.17% 1,948,800
2021-03-03 2021-03-01 2.350 912,000 -1,008,000 0.20% 2,143,200
2021-02-25 2021-02-23 2.450 1,920,000 +800,000 0.41% 4,704,000
2021-02-23 2021-02-19 2.480 1,120,000 -1,400,000 0.24% 2,777,600
2021-02-10 2021-02-08 2.380 2,520,000 -1,500,000 0.54% 5,997,600
2021-02-02 2021-01-29 2.400 4,020,000 +108,000 0.86% 9,648,000
2021-02-01 2021-01-28 2.420 3,912,000 -40,000 0.84% 9,467,040
2021-01-29 2021-01-27 2.440 3,952,000 -50,000 0.85% 9,642,880
2021-01-28 2021-01-26 2.400 4,002,000 +2,700,000 0.86% 9,604,800
2021-01-25 2021-01-21 2.400 1,302,000 +1,300,000 0.28% 3,124,800
2021-01-22 2021-01-20 2.380 2,000 -108,000 0.00% 4,760
2021-01-18 2021-01-14 2.400 110,000 -3,908,000 0.02% 264,000
2021-01-06 2021-01-04 2.500 4,018,000 -22,000 0.86% 10,045,000
2021-01-04 2020-12-29 2.450 4,040,000 +3,908,000 0.87% 9,898,000
2020-12-23 2020-12-21 2.440 132,000 -480,000 0.03% 322,080
2020-12-10 2020-12-08 2.400 612,000 +242,000 0.13% 1,468,800
2020-11-26 2020-11-24 2.550 370,000 +250,000 0.08% 943,500
2020-11-24 2020-11-20 2.500 120,000 +108,000 0.03% 300,000
2020-11-23 2020-11-19 2.530 12,000 -238,000 0.00% 30,360
2020-11-20 2020-11-18 2.600 250,000 +30,000 0.05% 650,000
2020-11-19 2020-11-17 2.590 220,000 -186,000 0.05% 569,800
2020-11-12 2020-11-10 2.590 406,000 -4,046,000 0.09% 1,051,540
2020-11-09 2020-11-05 2.570 4,452,000 +10,000 0.96% 11,441,640
2020-11-06 2020-11-04 2.510 4,442,000 +30,000 0.96% 11,149,420
2020-11-03 2020-10-30 2.560 4,412,000 +56,000 0.95% 11,294,720
2020-11-02 2020-10-29 2.510 4,356,000 -8,000 0.94% 10,933,560
2020-10-30 2020-10-28 2.520 4,364,000 -470,000 0.94% 10,997,280
2020-10-29 2020-10-27 2.500 4,834,000 -18,000 1.04% 12,085,000
2020-10-28 2020-10-23 2.530 4,852,000 +110,000 1.04% 12,275,560
2020-10-27 2020-10-22 2.480 4,742,000 -300,000 1.02% 11,760,160
2020-10-23 2020-10-21 2.400 5,042,000 +270,000 1.08% 12,100,800
2020-10-22 2020-10-20 2.360 4,772,000 +230,000 1.03% 11,261,920
2020-10-21 2020-10-19 2.430 4,542,000 -540,000 0.98% 11,037,060
2020-10-20 2020-10-16 2.340 5,082,000 -138,000 1.09% 11,891,880
2020-10-19 2020-10-15 2.360 5,220,000 -248,000 1.12% 12,319,200
2020-10-16 2020-10-14 2.420 5,468,000 -48,000 1.18% 13,232,560
2020-10-15 2020-10-12 2.370 5,516,000 +14,000 1.19% 13,072,920
2020-10-14 2020-10-09 2.370 5,502,000 +20,000 1.18% 13,039,740
2020-10-12 2020-10-08 2.380 5,482,000 -1,000,000 1.18% 13,047,160
2020-10-09 2020-10-07 2.380 6,482,000 +10,000 1.39% 15,427,160
2020-10-08 2020-10-06 2.360 6,472,000 +100,000 1.39% 15,273,920
2020-10-07 2020-10-05 2.380 6,372,000 +12,000 1.37% 15,165,360
2020-10-06 2020-09-30 2.400 6,360,000 +6,088,000 1.37% 15,264,000
2020-10-05 2020-09-29 2.340 272,000 +138,000 0.06% 636,480
2020-09-29 2020-09-25 2.440 134,000 +22,000 0.03% 326,960
2020-09-28 2020-09-24 2.440 112,000 +110,000 0.02% 273,280
2020-09-25 2020-09-23 2.390 2,000 -88,000 0.00% 4,780
2020-09-22 2020-09-18 2.350 90,000 +60,000 0.02% 211,500
2020-09-21 2020-09-17 2.390 30,000 -420,000 0.01% 71,700
2020-09-11 2020-09-09 2.470 450,000 +60,000 0.10% 1,111,500
2020-09-10 2020-09-08 2.470 390,000 +88,000 0.08% 963,300
2020-09-09 2020-09-07 2.450 302,000 -400,000 0.06% 739,900
2020-09-08 2020-09-04 2.560 702,000 +428,000 0.15% 1,797,120
2020-09-04 2020-09-02 2.550 274,000 -68,000 0.06% 698,700
2020-09-02 2020-08-31 2.500 342,000 +120,000 0.07% 855,000
2020-09-01 2020-08-28 2.490 222,000 +90,000 0.05% 552,780
2020-08-28 2020-08-26 2.500 132,000 -20,000 0.03% 330,000
2020-08-26 2020-08-24 2.530 152,000 -14,000 0.03% 384,560
2020-08-25 2020-08-21 2.510 166,000 -30,000 0.04% 416,660
2020-08-24 2020-08-20 2.550 196,000 +174,000 0.04% 499,800
2020-08-20 2020-08-18 2.520 22,000 +20,000 0.00% 55,440
2020-08-19 2020-08-17 2.500 2,000 -70,000 0.00% 5,000
2020-08-17 2020-08-13 2.500 72,000 +22,000 0.02% 180,000
2020-08-12 2020-08-10 2.590 50,000 +4,000 0.01% 129,500
2020-08-10 2020-08-06 2.590 46,000 -816,000 0.01% 119,140
2020-08-07 2020-08-05 2.600 862,000 -2,666,000 0.19% 2,241,200
2020-08-06 2020-08-04 2.580 3,528,000 +230,000 0.76% 9,102,240
2020-08-05 2020-08-03 2.600 3,298,000 -580,000 0.71% 8,574,800
2020-08-03 2020-07-30 2.620 3,878,000 -1,354,000 0.83% 10,160,360
2020-07-31 2020-07-29 2.600 5,232,000 +1,230,000 1.13% 13,603,200
2020-07-30 2020-07-28 2.620 4,002,000 +1,000,000 0.86% 10,485,240
2020-07-29 2020-07-27 2.620 3,002,000 +3,000,000 0.65% 7,865,240
2020-07-24 2020-07-22 2.620 2,000 -6,000 0.00% 5,240
2020-07-17 2020-07-15 2.740 8,000 -74,000 0.00% 21,920
2020-07-16 2020-07-14 2.780 82,000 -20,000 0.02% 227,960
2020-07-14 2020-07-10 2.710 102,000 -130,000 0.02% 276,420
2020-07-02 2020-06-29 2.770 232,000 -40,000 0.05% 642,640
2020-06-30 2020-06-26 2.800 272,000 +270,000 0.06% 761,600
2020-06-29 2020-06-24 2.800 2,000 -28,000 0.00% 5,600
2020-06-26 2020-06-23 2.800 30,000 +28,000 0.01% 84,000
2020-06-22 2020-06-18 2.800 2,000 -50,000 0.00% 5,600
2020-06-15 2020-06-11 2.840 52,000 -40,000 0.01% 147,680
2020-06-12 2020-06-10 2.750 92,000 +40,000 0.02% 253,000
2020-06-04 2020-06-02 2.820 52,000 -34,000 0.01% 146,640
2020-06-03 2020-06-01 2.880 86,000 +34,000 0.02% 247,680
2020-06-01 2020-05-28 2.830 52,000 -90,000 0.01% 147,160
2020-05-29 2020-05-27 2.890 142,000 -132,000 0.03% 410,380
2020-05-28 2020-05-26 2.930 274,000 -108,000 0.06% 802,820
2020-05-27 2020-05-25 3.000 382,000 -130,000 0.08% 1,146,000
2020-05-26 2020-05-22 2.880 512,000 +160,000 0.11% 1,474,560
2020-05-22 2020-05-20 2.640 352,000 -294,000 0.08% 929,280
2020-05-20 2020-05-18 2.550 646,000 -140,000 0.14% 1,647,300
2020-05-19 2020-05-15 2.700 786,000 +620,000 0.17% 2,122,200
2020-05-18 2020-05-14 2.540 166,000 -68,000 0.04% 421,640
2020-05-15 2020-05-13 2.380 234,000 -500,000 0.05% 556,920
2020-05-14 2020-05-12 2.430 734,000 -370,000 0.16% 1,783,620
2020-05-13 2020-05-11 2.530 1,104,000 -80,000 0.24% 2,793,120
2020-05-12 2020-05-08 2.590 1,184,000 +946,000 0.25% 3,066,560
2020-05-11 2020-05-07 2.220 238,000 +130,000 0.05% 528,360
2020-05-08 2020-05-06 1.960 108,000 -230,000 0.02% 211,680
2020-05-07 2020-05-05 2.050 338,000 -4,000 0.07% 692,900
2020-05-06 2020-05-04 1.970 342,000 -700,000 0.07% 673,740
2020-05-05 2020-04-29 2.000 1,042,000 -924,000 0.22% 2,084,000
2020-05-04 2020-04-28 2.040 1,966,000 +1,850,000 0.42% 4,010,640
2020-04-29 2020-04-27 1.970 116,000 -50,000 0.02% 228,520
2020-04-28 2020-04-24 2.030 166,000 -170,000 0.04% 336,980
2020-04-27 2020-04-23 2.100 336,000 -700,000 0.07% 705,600
2020-04-22 2020-04-20 2.150 1,036,000 -50,000 0.22% 2,227,400
2020-04-21 2020-04-17 2.150 1,086,000 -660,000 0.23% 2,334,900
2020-04-20 2020-04-16 2.200 1,746,000 +830,000 0.38% 3,841,200
2020-04-17 2020-04-15 2.280 916,000 +700,000 0.20% 2,088,480
2020-04-14 2020-04-08 2.060 216,000 -390,000 0.05% 444,960
2020-04-08 2020-04-06 2.160 606,000 +20,000 0.13% 1,308,960
2020-04-07 2020-04-03 2.120 586,000 -630,000 0.13% 1,242,320
2020-04-06 2020-04-02 2.100 1,216,000 -1,160,000 0.26% 2,553,600
2020-04-02 2020-03-31 2.010 2,376,000 -128,000 0.51% 4,775,760
2020-04-01 2020-03-30 2.100 2,504,000 -40,000 0.54% 5,258,400
2020-03-31 2020-03-27 2.000 2,544,000 +600,000 0.55% 5,088,000
2020-03-25 2020-03-23 1.690 1,944,000 +660,000 0.42% 3,285,360
2020-03-24 2020-03-20 1.750 1,284,000 +2,000 0.28% 2,247,000
2020-03-18 2020-03-16 1.610 1,282,000 -1,212,000 0.28% 2,064,020
2020-03-17 2020-03-13 1.640 2,494,000 +1,064,000 0.54% 4,090,160
2020-03-13 2020-03-11 1.640 1,430,000 +1,430,000 0.31% 2,345,200
2020-03-12 2020-03-10 1.650 0 -1,250,000
2020-03-11 2020-03-09 1.650 1,250,000 +250,000 0.27% 2,062,500
2020-03-10 2020-03-06 1.650 1,000,000 +1,000,000 0.22% 1,650,000
2020-03-09 2020-03-05 1.680 0 -650,000
2020-03-05 2020-03-03 1.640 650,000 +280,000 0.14% 1,066,000
2020-03-04 2020-03-02 1.650 370,000 +370,000 0.08% 610,500
2020-03-02 2020-02-27 1.650 0 -760,000
2020-02-28 2020-02-26 1.620 760,000 +90,000 0.16% 1,231,200
2020-02-27 2020-02-25 1.610 670,000 +670,000 0.14% 1,078,700
2019-05-29 2019-05-27 1.206 0 -9,537
2019-05-28 2019-05-24 1.206 9,537 +9,537 0.00% 11,500
2019-04-17 2019-04-15 1.206 0 -1,907
2019-04-16 2019-04-12 1.090 1,907 +1,907 0.00% 2,080
2019-04-15 2019-04-11 1.132 0 -17,167
2019-04-12 2019-04-10 1.132 17,167 +17,167 0.00% 19,440
2019-04-03 2019-04-01 0.734 0 -5,722
2019-03-28 2019-03-26 0.640 5,722 -883,130 0.00% 3,660
2019-03-25 2019-03-21 0.682 888,852 +877,408 0.20% 605,800
2019-03-21 2019-03-19 0.703 11,444 -3,815 0.00% 8,040
2019-03-19 2019-03-15 0.723 15,259 -95,371 0.00% 11,040
2019-03-15 2019-03-13 0.640 110,630 +15,260 0.02% 70,760
2019-03-12 2019-03-08 0.765 95,370 +95,370 0.02% 73,000
2019-03-11 2019-03-07 0.713 0 -1,907
2019-03-08 2019-03-06 0.629 1,907 +1,907 0.00% 1,200
2018-06-19 2018-06-14 0.954 0 -15,259
2018-05-25 2018-05-23 1.038 15,259 +15,259 0.00% 15,840
2018-05-24 2018-05-21 1.090 0 -5,722
2018-05-23 2018-05-18 1.090 5,722 -9,537 0.00% 6,240
2018-05-18 2018-05-16 1.049 15,259 +15,259 0.00% 16,000
2018-05-16 2018-05-14 1.090 0 -15,259
2018-05-11 2018-05-09 1.122 15,259 +15,259 0.00% 17,120
2017-12-27 2017-12-21 1.153 0 -1,907
2017-12-22 2017-12-20 1.132 1,907 -17,167 0.00% 2,160
2017-12-19 2017-12-15 1.153 19,074 +19,074 0.00% 22,000
2017-11-13 2017-11-09 1.342 0 -7,630
2017-11-10 2017-11-08 1.153 7,630 -19,074 0.00% 8,800
2017-11-02 2017-10-31 1.153 26,704 +26,704 0.01% 30,800
2017-10-11 2017-10-09 1.132 0 -19,074
2017-10-10 2017-10-06 1.153 19,074 +19,074 0.00% 22,000
2017-05-15 2017-05-11 1.038 0 -57,222
2017-05-12 2017-05-10 1.049 57,222 +57,222 0.01% 60,000
2017-05-10 2017-05-08 1.164 0 -17,167
2017-05-09 2017-05-05 1.164 17,167 +17,167 0.00% 19,980
2017-05-08 2017-05-04 1.174 0 -59,130
2017-05-05 2017-05-02 1.185 59,130 +36,241 0.01% 70,060
2017-05-04 2017-04-28 1.216 22,889 +22,889 0.01% 27,840
2017-04-28 2017-04-26 1.258 0 -30,519
2017-04-27 2017-04-25 1.290 30,519 +22,889 0.01% 39,361
2017-04-26 2017-04-24 1.342 7,630 +7,630 0.00% 10,240
2017-04-25 2017-04-21 1.395 0 -5,722
2017-04-24 2017-04-20 1.405 5,722 -62,945 0.00% 8,040
2017-04-21 2017-04-19 1.447 68,667 +68,667 0.02% 99,360
2017-04-05 2017-03-31 1.562 0 -17,167
2017-04-03 2017-03-30 1.552 17,167 -5,722 0.00% 26,641
2017-03-31 2017-03-29 1.615 22,889 +5,722 0.01% 36,960
2017-03-30 2017-03-28 1.657 17,167 -78,203 0.00% 28,441
2017-03-29 2017-03-27 1.657 95,370 +47,685 0.02% 157,999
2017-03-28 2017-03-24 1.615 47,685 +19,074 0.01% 77,000
2017-03-24 2017-03-22 1.657 28,611 -28,611 0.01% 47,400
2017-03-23 2017-03-21 1.657 57,222 +22,889 0.01% 94,800
2017-03-22 2017-03-20 1.730 34,333 -13,352 0.01% 59,399
2017-03-21 2017-03-17 1.667 47,685 -9,537 0.01% 79,500
2017-03-17 2017-03-15 1.678 57,222 -7,630 0.01% 96,000
2017-03-16 2017-03-14 1.709 64,852 +40,056 0.02% 110,840
2017-03-15 2017-03-13 1.699 24,796 +24,796 0.01% 42,119
2016-11-10 2016-11-08 2.475 0 -5,722
2016-11-09 2016-11-07 2.433 5,722 +5,722 0.00% 13,919
2016-10-24 2016-10-19 2.202 0 -9,537
2016-10-20 2016-10-18 2.170 9,537 +9,537 0.00% 20,700
2016-10-19 2016-10-17 1.961 0 -19,074
2016-10-18 2016-10-14 1.856 19,074 +19,074 0.00% 35,400
2016-08-31 2016-08-29 1.992 0 -5,722
2016-08-30 2016-08-26 1.835 5,722 +5,722 0.00% 10,500
2016-08-16 2016-08-12 1.908 0 -3,815
2016-08-15 2016-08-11 1.898 3,815 +3,815 0.00% 7,240
2016-06-15 2016-06-13 1.856 0 -11,444
2016-06-13 2016-06-08 1.898 11,444 -15,260 0.00% 21,719
2016-06-10 2016-06-07 1.898 26,704 +26,704 0.01% 50,681
2015-05-27 2015-05-22 1.642 0 -9,437
2015-05-18 2015-05-14 1.388 9,437 -5,662 0.00% 13,100
2015-05-15 2015-05-13 1.197 15,099 +5,662 0.00% 18,079
2015-04-24 2015-04-22 0.922 9,437 -11,325 0.00% 8,700
2015-04-15 2015-04-13 0.678 20,762 +20,762 0.01% 14,080
2014-10-03 2014-09-29 0.678 0 -37,749
2014-09-30 2014-09-26 0.742 37,749 +18,875 0.01% 28,000
2014-09-29 2014-09-25 0.774 18,874 +18,874 0.00% 14,600
2014-09-03 2014-09-01 0.699 0 -75,497
2014-08-21 2014-08-19 0.742 75,497 +75,497 0.02% 56,000
2011-03-17 2011-03-15 1.541 0 -8,373
2011-02-24 2011-02-22 1.636 8,373 +8,373 0.00% 13,700
2011-02-09 2011-02-07 1.803 0 -16,746
2011-01-28 2011-01-26 1.803 16,746 -16,746 0.00% 30,200
2011-01-21 2011-01-19 1.887 33,492 +33,492 0.01% 63,200
2011-01-19 2011-01-17 1.995 0 -8,373
2011-01-14 2011-01-12 1.612 8,373 0.00% 13,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top