History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 164,000 | +0 | 0.03% | 234,520 |
| 2025-10-13 | 2025-10-09 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-10-09 | 2025-10-06 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-10-03 | 2025-09-30 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-10-02 | 2025-09-29 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-09-30 | 2025-09-26 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-09-29 | 2025-09-25 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-09-26 | 2025-09-24 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-09-25 | 2025-09-23 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-09-24 | 2025-09-22 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-09-23 | 2025-09-19 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-09-22 | 2025-09-18 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-09-19 | 2025-09-17 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-09-18 | 2025-09-16 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-09-17 | 2025-09-15 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-09-12 | 2025-09-10 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-09-04 | 2025-09-02 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2025-09-03 | 2025-09-01 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 164,000 | +0 | 0.03% | 234,520 |
| 2025-08-29 | 2025-08-27 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2025-08-27 | 2025-08-25 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2025-08-26 | 2025-08-22 | 1.410 | 164,000 | +0 | 0.03% | 231,240 |
| 2025-08-25 | 2025-08-21 | 1.260 | 164,000 | +0 | 0.03% | 206,640 |
| 2025-08-22 | 2025-08-20 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-08-21 | 2025-08-19 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-08-20 | 2025-08-18 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-08-19 | 2025-08-15 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2025-08-18 | 2025-08-14 | 1.430 | 164,000 | +0 | 0.03% | 234,520 |
| 2025-08-15 | 2025-08-13 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-08-14 | 2025-08-12 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2025-08-13 | 2025-08-11 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-08-12 | 2025-08-08 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2025-08-11 | 2025-08-07 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2025-08-08 | 2025-08-06 | 1.410 | 164,000 | +0 | 0.03% | 231,240 |
| 2025-08-07 | 2025-08-05 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-08-06 | 2025-08-04 | 1.430 | 164,000 | +0 | 0.03% | 234,520 |
| 2025-08-05 | 2025-08-01 | 1.430 | 164,000 | +0 | 0.03% | 234,520 |
| 2025-08-04 | 2025-07-31 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-07-29 | 2025-07-25 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-07-28 | 2025-07-24 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2025-07-25 | 2025-07-23 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2025-07-24 | 2025-07-22 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-07-23 | 2025-07-21 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-17 | 2025-07-15 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-16 | 2025-07-14 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-15 | 2025-07-11 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-14 | 2025-07-10 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-07-11 | 2025-07-09 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-07-10 | 2025-07-08 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-09 | 2025-07-07 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-08 | 2025-07-04 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-07 | 2025-07-03 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-04 | 2025-07-02 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-03 | 2025-06-30 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-07-02 | 2025-06-27 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-06-27 | 2025-06-25 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-06-26 | 2025-06-24 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-06-25 | 2025-06-23 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-06-24 | 2025-06-20 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-06-23 | 2025-06-19 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-06-20 | 2025-06-18 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-06-19 | 2025-06-17 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-06-18 | 2025-06-16 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-06-17 | 2025-06-13 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-06-16 | 2025-06-12 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-06-13 | 2025-06-11 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-06-12 | 2025-06-10 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-06-11 | 2025-06-09 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-06-10 | 2025-06-06 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-06-09 | 2025-06-05 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-06-06 | 2025-06-04 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-06-05 | 2025-06-03 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-05-20 | 2025-05-16 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-05-19 | 2025-05-15 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-05-16 | 2025-05-14 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-05-15 | 2025-05-13 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-05-14 | 2025-05-12 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2025-05-13 | 2025-05-09 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-05-12 | 2025-05-08 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-05-09 | 2025-05-07 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-05-08 | 2025-05-06 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-05-07 | 2025-05-02 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-05-06 | 2025-04-30 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-05-02 | 2025-04-29 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-04-30 | 2025-04-28 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-04-29 | 2025-04-25 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-04-28 | 2025-04-24 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-04-25 | 2025-04-23 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-04-24 | 2025-04-22 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2025-04-23 | 2025-04-17 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-04-22 | 2025-04-16 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-04-17 | 2025-04-15 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-04-16 | 2025-04-14 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-04-15 | 2025-04-11 | 1.320 | 164,000 | +0 | 0.03% | 216,480 |
| 2025-04-14 | 2025-04-10 | 1.320 | 164,000 | +0 | 0.03% | 216,480 |
| 2025-04-11 | 2025-04-09 | 1.320 | 164,000 | +0 | 0.03% | 216,480 |
| 2025-04-10 | 2025-04-08 | 1.320 | 164,000 | +0 | 0.03% | 216,480 |
| 2025-04-09 | 2025-04-07 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-04-08 | 2025-04-03 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2025-04-07 | 2025-04-02 | 1.280 | 164,000 | +0 | 0.03% | 209,920 |
| 2025-04-03 | 2025-04-01 | 1.280 | 164,000 | +0 | 0.03% | 209,920 |
| 2025-04-02 | 2025-03-31 | 1.280 | 164,000 | +0 | 0.03% | 209,920 |
| 2025-04-01 | 2025-03-28 | 1.280 | 164,000 | +0 | 0.03% | 209,920 |
| 2025-03-31 | 2025-03-27 | 1.280 | 164,000 | +0 | 0.03% | 209,920 |
| 2025-03-28 | 2025-03-26 | 1.280 | 164,000 | +0 | 0.03% | 209,920 |
| 2025-03-27 | 2025-03-25 | 1.280 | 164,000 | +0 | 0.03% | 209,920 |
| 2025-03-26 | 2025-03-24 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2025-03-25 | 2025-03-21 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2025-03-24 | 2025-03-20 | 1.220 | 164,000 | +0 | 0.03% | 200,080 |
| 2025-03-21 | 2025-03-19 | 1.220 | 164,000 | +0 | 0.03% | 200,080 |
| 2025-03-20 | 2025-03-18 | 1.220 | 164,000 | +0 | 0.03% | 200,080 |
| 2025-03-19 | 2025-03-17 | 1.220 | 164,000 | +0 | 0.03% | 200,080 |
| 2025-03-18 | 2025-03-14 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2025-03-10 | 2025-03-06 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2025-03-07 | 2025-03-05 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-03-06 | 2025-03-04 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-03-05 | 2025-03-03 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-03-04 | 2025-02-28 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-03-03 | 2025-02-27 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-02-28 | 2025-02-26 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-02-27 | 2025-02-25 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-02-26 | 2025-02-24 | 1.330 | 164,000 | +0 | 0.03% | 218,120 |
| 2025-02-25 | 2025-02-21 | 1.320 | 164,000 | +0 | 0.03% | 216,480 |
| 2025-02-24 | 2025-02-20 | 1.320 | 164,000 | +0 | 0.03% | 216,480 |
| 2025-02-21 | 2025-02-19 | 1.320 | 164,000 | +0 | 0.03% | 216,480 |
| 2025-02-20 | 2025-02-18 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-02-14 | 2025-02-12 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-02-13 | 2025-02-11 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 164,000 | +0 | 0.03% | 231,240 |
| 2025-02-05 | 2025-02-03 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-02-04 | 2025-01-28 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-02-03 | 2025-01-24 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-01-27 | 2025-01-23 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-01-24 | 2025-01-22 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-01-23 | 2025-01-21 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-01-22 | 2025-01-20 | 1.390 | 164,000 | +0 | 0.03% | 227,960 |
| 2025-01-21 | 2025-01-17 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-01-14 | 2025-01-10 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-01-13 | 2025-01-09 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2025-01-10 | 2025-01-08 | 1.250 | 164,000 | +0 | 0.03% | 205,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 164,000 | +0 | 0.03% | 205,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 164,000 | +0 | 0.03% | 205,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2025-01-06 | 2025-01-02 | 1.290 | 164,000 | +0 | 0.03% | 211,560 |
| 2025-01-03 | 2024-12-31 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2025-01-02 | 2024-12-27 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2024-12-30 | 2024-12-24 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2024-12-27 | 2024-12-20 | 1.360 | 164,000 | +0 | 0.03% | 223,040 |
| 2024-12-23 | 2024-12-19 | 1.210 | 164,000 | +0 | 0.03% | 198,440 |
| 2024-12-20 | 2024-12-18 | 1.210 | 164,000 | +0 | 0.03% | 198,440 |
| 2024-12-19 | 2024-12-17 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 164,000 | +0 | 0.03% | 196,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-11 | 2024-12-09 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-10 | 2024-12-06 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-09 | 2024-12-05 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-06 | 2024-12-04 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-05 | 2024-12-03 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-04 | 2024-12-02 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-03 | 2024-11-29 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-12-02 | 2024-11-28 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-11-29 | 2024-11-27 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-11-28 | 2024-11-26 | 1.220 | 164,000 | +0 | 0.03% | 200,080 |
| 2024-11-27 | 2024-11-25 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-26 | 2024-11-22 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-25 | 2024-11-21 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-22 | 2024-11-20 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-21 | 2024-11-19 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-20 | 2024-11-18 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-19 | 2024-11-15 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-18 | 2024-11-14 | 1.340 | 164,000 | +0 | 0.03% | 219,760 |
| 2024-11-15 | 2024-11-13 | 1.210 | 164,000 | +0 | 0.03% | 198,440 |
| 2024-11-14 | 2024-11-12 | 1.300 | 164,000 | +0 | 0.03% | 213,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 164,000 | +0 | 0.03% | 205,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 164,000 | +0 | 0.03% | 221,400 |
| 2024-11-11 | 2024-11-07 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2024-11-08 | 2024-11-06 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2024-11-07 | 2024-11-05 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2024-11-06 | 2024-11-04 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2024-11-05 | 2024-11-01 | 1.240 | 164,000 | +0 | 0.03% | 203,360 |
| 2024-11-04 | 2024-10-31 | 1.230 | 164,000 | +0 | 0.03% | 201,720 |
| 2024-11-01 | 2024-10-30 | 1.220 | 164,000 | +0 | 0.03% | 200,080 |
| 2024-10-31 | 2024-10-29 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2024-10-30 | 2024-10-28 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2024-10-29 | 2024-10-25 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2024-10-28 | 2024-10-24 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2024-10-25 | 2024-10-23 | 1.380 | 164,000 | +0 | 0.03% | 226,320 |
| 2024-10-24 | 2024-10-22 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2024-10-23 | 2024-10-21 | 1.370 | 164,000 | +0 | 0.03% | 224,680 |
| 2024-10-22 | 2024-10-18 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2024-10-21 | 2024-10-17 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2024-10-18 | 2024-10-16 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2024-10-17 | 2024-10-15 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2024-10-16 | 2024-10-14 | 1.420 | 164,000 | +0 | 0.03% | 232,880 |
| 2024-10-15 | 2024-10-10 | 1.440 | 164,000 | +0 | 0.03% | 236,160 |
| 2024-10-14 | 2024-10-09 | 1.440 | 164,000 | +0 | 0.03% | 236,160 |
| 2024-10-10 | 2024-10-08 | 1.400 | 164,000 | +0 | 0.03% | 229,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 164,000 | +0 | 0.03% | 254,200 |
| 2024-10-08 | 2024-10-04 | 1.500 | 164,000 | +0 | 0.03% | 246,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 164,000 | +0 | 0.03% | 241,080 |
| 2024-10-04 | 2024-10-02 | 1.520 | 164,000 | +0 | 0.03% | 249,280 |
| 2024-10-03 | 2024-09-30 | 1.500 | 164,000 | +0 | 0.03% | 246,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 164,000 | +0 | 0.03% | 246,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 164,000 | +0 | 0.03% | 249,280 |
| 2024-09-27 | 2024-09-25 | 1.520 | 164,000 | +0 | 0.03% | 249,280 |
| 2024-09-26 | 2024-09-24 | 1.480 | 164,000 | +0 | 0.03% | 242,720 |
| 2024-09-25 | 2024-09-23 | 1.480 | 164,000 | +0 | 0.03% | 242,720 |
| 2024-09-24 | 2024-09-20 | 1.480 | 164,000 | +0 | 0.03% | 242,720 |
| 2024-09-23 | 2024-09-19 | 1.480 | 164,000 | +0 | 0.03% | 242,720 |
| 2024-09-20 | 2024-09-17 | 1.530 | 164,000 | +0 | 0.03% | 250,920 |
| 2024-09-19 | 2024-09-16 | 1.530 | 164,000 | +0 | 0.03% | 250,920 |
| 2024-09-17 | 2024-09-13 | 1.530 | 164,000 | +0 | 0.03% | 250,920 |
| 2024-09-16 | 2024-09-12 | 1.560 | 164,000 | +0 | 0.03% | 255,840 |
| 2024-09-13 | 2024-09-11 | 1.550 | 164,000 | +0 | 0.03% | 254,200 |
| 2024-09-12 | 2024-09-10 | 1.600 | 164,000 | +0 | 0.03% | 262,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 164,000 | +0 | 0.03% | 262,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 164,000 | +0 | 0.03% | 268,960 |
| 2024-09-09 | 2024-09-04 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-09-05 | 2024-09-03 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-09-04 | 2024-09-02 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-09-03 | 2024-08-30 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-09-02 | 2024-08-29 | 1.770 | 164,000 | +0 | 0.03% | 290,280 |
| 2024-08-30 | 2024-08-28 | 1.700 | 164,000 | +0 | 0.03% | 278,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 164,000 | +0 | 0.03% | 278,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 164,000 | +0 | 0.03% | 278,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 164,000 | +0 | 0.03% | 278,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-23 | 2024-08-21 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-22 | 2024-08-20 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-21 | 2024-08-19 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-20 | 2024-08-16 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-19 | 2024-08-15 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-16 | 2024-08-14 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-15 | 2024-08-13 | 1.730 | 164,000 | +0 | 0.03% | 283,720 |
| 2024-08-14 | 2024-08-12 | 1.840 | 164,000 | +0 | 0.03% | 301,760 |
| 2024-08-13 | 2024-08-09 | 1.840 | 164,000 | +0 | 0.03% | 301,760 |
| 2024-08-12 | 2024-08-08 | 1.710 | 164,000 | +0 | 0.03% | 280,440 |
| 2024-08-09 | 2024-08-07 | 1.750 | 164,000 | +0 | 0.03% | 287,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 164,000 | +0 | 0.03% | 280,440 |
| 2024-08-07 | 2024-08-05 | 1.750 | 164,000 | +0 | 0.03% | 287,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-05 | 2024-08-01 | 1.720 | 164,000 | +0 | 0.03% | 282,080 |
| 2024-08-02 | 2024-07-31 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-08-01 | 2024-07-30 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-07-31 | 2024-07-29 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-07-30 | 2024-07-26 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-07-29 | 2024-07-25 | 1.740 | 164,000 | +0 | 0.03% | 285,360 |
| 2024-07-26 | 2024-07-24 | 1.810 | 164,000 | +0 | 0.03% | 296,840 |
| 2024-07-25 | 2024-07-23 | 1.810 | 164,000 | +0 | 0.03% | 296,840 |
| 2024-07-24 | 2024-07-22 | 1.820 | 164,000 | +0 | 0.03% | 298,480 |
| 2024-07-23 | 2024-07-19 | 1.820 | 164,000 | +0 | 0.03% | 298,480 |
| 2024-07-22 | 2024-07-18 | 1.870 | 164,000 | +0 | 0.03% | 306,680 |
| 2024-07-19 | 2024-07-17 | 1.870 | 164,000 | +0 | 0.03% | 306,680 |
| 2024-07-18 | 2024-07-16 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-17 | 2024-07-15 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-16 | 2024-07-12 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-15 | 2024-07-11 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-12 | 2024-07-10 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-11 | 2024-07-09 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-10 | 2024-07-08 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-09 | 2024-07-05 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-08 | 2024-07-04 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-05 | 2024-07-03 | 1.860 | 164,000 | +0 | 0.03% | 305,040 |
| 2024-07-04 | 2024-07-02 | 1.800 | 164,000 | +0 | 0.03% | 295,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 164,000 | +0 | 0.03% | 311,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 164,000 | +0 | 0.03% | 301,760 |
| 2024-06-28 | 2024-06-26 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-06-27 | 2024-06-25 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-06-26 | 2024-06-24 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-06-25 | 2024-06-21 | 1.940 | 164,000 | +0 | 0.03% | 318,160 |
| 2024-06-24 | 2024-06-20 | 1.940 | 164,000 | +0 | 0.03% | 318,160 |
| 2024-06-21 | 2024-06-19 | 1.940 | 164,000 | +0 | 0.03% | 318,160 |
| 2024-06-20 | 2024-06-18 | 1.940 | 164,000 | +0 | 0.03% | 318,160 |
| 2024-06-19 | 2024-06-17 | 1.890 | 164,000 | +0 | 0.03% | 309,960 |
| 2024-06-18 | 2024-06-14 | 1.960 | 164,000 | +0 | 0.03% | 321,440 |
| 2024-06-17 | 2024-06-13 | 1.960 | 164,000 | +0 | 0.03% | 321,440 |
| 2024-06-14 | 2024-06-12 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-06-13 | 2024-06-11 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-06-12 | 2024-06-07 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-06-11 | 2024-06-06 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-06-07 | 2024-06-05 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-06-06 | 2024-06-04 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-06-05 | 2024-06-03 | 1.930 | 164,000 | +0 | 0.03% | 316,520 |
| 2024-06-04 | 2024-05-31 | 1.930 | 164,000 | +0 | 0.03% | 316,520 |
| 2024-06-03 | 2024-05-30 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-05-31 | 2024-05-29 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-05-30 | 2024-05-28 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-05-29 | 2024-05-27 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-05-28 | 2024-05-24 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-05-27 | 2024-05-23 | 1.930 | 164,000 | +0 | 0.03% | 316,520 |
| 2024-05-24 | 2024-05-22 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-05-23 | 2024-05-21 | 1.890 | 164,000 | +0 | 0.03% | 309,960 |
| 2024-05-22 | 2024-05-20 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-05-21 | 2024-05-17 | 1.900 | 164,000 | +0 | 0.03% | 311,600 |
| 2024-05-20 | 2024-05-16 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-05-17 | 2024-05-14 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-05-16 | 2024-05-13 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-05-14 | 2024-05-10 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-05-13 | 2024-05-09 | 1.960 | 164,000 | +0 | 0.03% | 321,440 |
| 2024-05-10 | 2024-05-08 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-05-09 | 2024-05-07 | 1.920 | 164,000 | +0 | 0.03% | 314,880 |
| 2024-05-08 | 2024-05-06 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-05-07 | 2024-05-03 | 1.910 | 164,000 | +0 | 0.03% | 313,240 |
| 2024-05-06 | 2024-05-02 | 1.930 | 164,000 | +0 | 0.03% | 316,520 |
| 2024-05-03 | 2024-04-30 | 1.960 | 164,000 | +0 | 0.03% | 321,440 |
| 2024-05-02 | 2024-04-29 | 1.980 | 164,000 | +0 | 0.03% | 324,720 |
| 2024-04-30 | 2024-04-26 | 1.980 | 164,000 | +0 | 0.03% | 324,720 |
| 2024-04-29 | 2024-04-25 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-04-26 | 2024-04-24 | 1.980 | 164,000 | +0 | 0.03% | 324,720 |
| 2024-04-25 | 2024-04-23 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-04-24 | 2024-04-22 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-04-23 | 2024-04-19 | 1.960 | 164,000 | +0 | 0.03% | 321,440 |
| 2024-04-22 | 2024-04-18 | 1.930 | 164,000 | +0 | 0.03% | 316,520 |
| 2024-04-19 | 2024-04-17 | 2.000 | 164,000 | +0 | 0.03% | 328,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 164,000 | +0 | 0.03% | 329,640 |
| 2024-04-17 | 2024-04-15 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-04-16 | 2024-04-12 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-15 | 2024-04-11 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-12 | 2024-04-10 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-11 | 2024-04-09 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-09 | 2024-04-05 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-08 | 2024-04-03 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-05 | 2024-04-02 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-03 | 2024-03-28 | 1.950 | 164,000 | +0 | 0.03% | 319,800 |
| 2024-04-02 | 2024-03-27 | 2.000 | 164,000 | +0 | 0.03% | 328,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 164,000 | +0 | 0.03% | 326,360 |
| 2024-03-27 | 2024-03-25 | 2.000 | 164,000 | +0 | 0.03% | 328,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 164,000 | +0 | 0.03% | 328,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 164,000 | +0 | 0.03% | 329,640 |
| 2024-03-22 | 2024-03-20 | 2.000 | 164,000 | +0 | 0.03% | 328,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 164,000 | +0 | 0.03% | 332,920 |
| 2024-03-20 | 2024-03-18 | 2.030 | 164,000 | +0 | 0.03% | 332,920 |
| 2024-03-19 | 2024-03-15 | 2.040 | 164,000 | +0 | 0.03% | 334,560 |
| 2024-03-18 | 2024-03-14 | 2.070 | 164,000 | +0 | 0.03% | 339,480 |
| 2024-03-15 | 2024-03-13 | 2.050 | 164,000 | +0 | 0.03% | 336,200 |
| 2024-03-14 | 2024-03-12 | 2.000 | 164,000 | +0 | 0.03% | 328,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 164,000 | +0 | 0.03% | 300,120 |
| 2024-03-12 | 2024-03-08 | 1.880 | 164,000 | +0 | 0.03% | 308,320 |
| 2024-03-11 | 2024-03-07 | 1.780 | 164,000 | +0 | 0.03% | 291,920 |
| 2024-03-08 | 2024-03-06 | 1.750 | 164,000 | +0 | 0.03% | 287,000 |
| 2024-03-07 | 2024-03-05 | 1.750 | 164,000 | +0 | 0.03% | 287,000 |
| 2024-03-06 | 2024-03-04 | 1.750 | 164,000 | +0 | 0.03% | 287,000 |
| 2024-03-05 | 2024-03-01 | 1.750 | 164,000 | +0 | 0.03% | 287,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 164,000 | +0 | 0.03% | 275,520 |
| 2024-03-01 | 2024-02-28 | 1.710 | 164,000 | +0 | 0.03% | 280,440 |
| 2024-02-29 | 2024-02-27 | 1.670 | 164,000 | +0 | 0.03% | 273,880 |
| 2024-02-28 | 2024-02-26 | 1.660 | 164,000 | +0 | 0.03% | 272,240 |
| 2024-02-27 | 2024-02-23 | 1.670 | 164,000 | +0 | 0.03% | 273,880 |
| 2024-02-26 | 2024-02-22 | 1.640 | 164,000 | +0 | 0.03% | 268,960 |
| 2024-02-23 | 2024-02-21 | 1.520 | 164,000 | -34,000 | 0.03% | 249,280 |
| 2024-02-22 | 2024-02-20 | 1.500 | 198,000 | -6,000 | 0.03% | 297,000 |
| 2023-09-12 | 2023-09-07 | 1.190 | 204,000 | +4,000 | 0.04% | 242,760 |
| 2023-04-19 | 2023-04-17 | 1.460 | 200,000 | +40,000 | 0.04% | 292,000 |
| 2023-04-18 | 2023-04-14 | 1.530 | 160,000 | -40,000 | 0.03% | 244,800 |
| 2023-04-12 | 2023-04-06 | 1.470 | 200,000 | +40,000 | 0.04% | 294,000 |
| 2023-04-04 | 2023-03-31 | 1.610 | 160,000 | -20,000 | 0.03% | 257,600 |
| 2023-01-27 | 2023-01-20 | 0.960 | 180,000 | +20,000 | 0.03% | 172,800 |
| 2022-07-21 | 2022-07-19 | 0.810 | 160,000 | +30,000 | 0.03% | 129,600 |
| 2022-07-19 | 2022-07-15 | 0.850 | 130,000 | +30,000 | 0.02% | 110,500 |
| 2022-07-18 | 2022-07-14 | 0.900 | 100,000 | +100,000 | 0.02% | 90,000 |
| 2019-08-19 | 2019-08-15 | 1.751 | 0 | -47,685 | ||
| 2019-07-18 | 2019-07-16 | 1.762 | 47,685 | -11,445 | 0.01% | 84,000 |
| 2019-05-09 | 2019-05-07 | 1.269 | 59,130 | -28,611 | 0.01% | 75,020 |
| 2019-04-23 | 2019-04-17 | 1.269 | 87,741 | -3,815 | 0.02% | 111,320 |
| 2019-04-11 | 2019-04-09 | 1.153 | 91,556 | -76,296 | 0.02% | 105,601 |
| 2019-04-10 | 2019-04-08 | 1.132 | 167,852 | +9,537 | 0.04% | 190,080 |
| 2019-03-11 | 2019-03-07 | 0.713 | 158,315 | +95,371 | 0.04% | 112,880 |
| 2017-07-04 | 2017-06-30 | 1.353 | 62,944 | +47,685 | 0.01% | 85,139 |
| 2016-11-08 | 2016-11-04 | 2.716 | 15,259 | -15,260 | 0.00% | 41,439 |
| 2016-11-07 | 2016-11-03 | 2.873 | 30,519 | -47,685 | 0.01% | 87,681 |
| 2016-11-02 | 2016-10-31 | 3.104 | 78,204 | -13,352 | 0.02% | 242,721 |
| 2016-10-27 | 2016-10-25 | 2.821 | 91,556 | +13,352 | 0.02% | 258,241 |
| 2016-10-26 | 2016-10-24 | 2.653 | 78,204 | +47,685 | 0.02% | 207,461 |
| 2016-05-11 | 2016-05-09 | 2.003 | 30,519 | +5,723 | 0.01% | 61,121 |
| 2016-05-04 | 2016-04-29 | 2.244 | 24,796 | +9,537 | 0.01% | 55,639 |
| 2016-04-25 | 2016-04-21 | 2.296 | 15,259 | -24,797 | 0.00% | 35,039 |
| 2016-04-21 | 2016-04-19 | 2.317 | 40,056 | -11,444 | 0.01% | 92,821 |
| 2016-02-18 | 2016-02-16 | 2.380 | 51,500 | +11,444 | 0.01% | 122,580 |
| 2016-01-12 | 2016-01-08 | 2.338 | 40,056 | +19,075 | 0.01% | 93,661 |
| 2016-01-04 | 2015-12-29 | 2.412 | 20,981 | +5,722 | 0.01% | 50,599 |
| 2015-12-15 | 2015-12-11 | 2.349 | 15,259 | -15,260 | 0.00% | 35,839 |
| 2015-12-11 | 2015-12-09 | 2.359 | 30,519 | -7,629 | 0.01% | 72,001 |
| 2015-12-04 | 2015-12-02 | 2.233 | 38,148 | +15,259 | 0.01% | 85,200 |
| 2015-11-16 | 2015-11-12 | 2.265 | 22,889 | -17,167 | 0.01% | 51,840 |
| 2015-11-12 | 2015-11-10 | 2.286 | 40,056 | -9,537 | 0.01% | 91,561 |
| 2015-06-29 | 2015-06-25 | 1.919 | 49,593 | +7,630 | 0.01% | 95,161 |
| 2015-06-25 | 2015-06-23 | 1.646 | 41,963 | -28,611 | 0.01% | 69,080 |
| 2015-06-24 | 2015-06-22 | 1.594 | 70,574 | -17,167 | 0.02% | 112,480 |
| 2015-06-23 | 2015-06-19 | 1.374 | 87,741 | +36,241 | 0.02% | 120,520 |
| 2015-06-09 | 2015-06-05 | 2.506 | 51,500 | +26,704 | 0.01% | 129,060 |
| 2015-06-08 | 2015-06-04 | 2.129 | 24,796 | -47,685 | 0.01% | 52,779 |
| 2015-06-05 | 2015-06-03 | 1.992 | 72,481 | +47,685 | 0.02% | 144,399 |
| 2015-06-03 | 2015-06-01 | 2.150 | 24,796 | +5,722 | 0.01% | 53,299 |
| 2015-06-01 | 2015-05-28 | 1.992 | 19,074 | -3,815 | 0.00% | 38,000 |
| 2015-05-29 | 2015-05-27 | 1.971 | 22,889 | +3,815 | 0.01% | 45,120 |
| 2015-05-28 | 2015-05-26 | 2.024 | 19,074 | +3,815 | 0.00% | 38,604 |
| 2015-05-27 | 2015-05-22 | 1.642 | 15,259 | -7,390 | 0.00% | 25,062 |
| 2015-05-18 | 2015-05-14 | 1.388 | 22,649 | -5,663 | 0.01% | 31,440 |
| 2015-02-04 | 2015-02-02 | 0.625 | 28,312 | -9,437 | 0.01% | 17,700 |
| 2015-01-27 | 2015-01-23 | 0.657 | 37,749 | +18,875 | 0.01% | 24,800 |
| 2014-07-22 | 2014-07-18 | 0.636 | 18,874 | +9,437 | 0.00% | 12,000 |
| 2014-07-15 | 2014-07-11 | 0.519 | 9,437 | -35,861 | 0.00% | 4,900 |
| 2014-05-28 | 2014-05-26 | 0.505 | 45,298 | +2,059 | 0.01% | 22,880 |
| 2014-05-02 | 2014-04-29 | 0.466 | 43,239 | -12,612 | 0.01% | 20,160 |
| 2014-03-27 | 2014-03-25 | 0.488 | 55,851 | +46,843 | 0.01% | 27,280 |
| 2014-03-26 | 2014-03-24 | 0.522 | 9,008 | -54,049 | 0.00% | 4,700 |
| 2014-03-25 | 2014-03-21 | 0.483 | 63,057 | +54,049 | 0.02% | 30,450 |
| 2014-03-05 | 2014-03-03 | 0.611 | 9,008 | -36,033 | 0.00% | 5,500 |
| 2014-02-24 | 2014-02-20 | 0.505 | 45,041 | +36,033 | 0.01% | 22,750 |
| 2013-12-19 | 2013-12-17 | 0.666 | 9,008 | -3,603 | 0.00% | 6,000 |
| 2013-11-14 | 2013-11-12 | 0.516 | 12,611 | -9,009 | 0.00% | 6,510 |
| 2013-05-28 | 2013-05-24 | 0.550 | 21,620 | +883 | 0.01% | 11,885 |
| 2013-04-24 | 2013-04-22 | 0.556 | 20,737 | +8,640 | 0.01% | 11,520 |
| 2013-03-05 | 2013-03-01 | 0.567 | 12,097 | +3,456 | 0.00% | 6,860 |
| 2012-10-15 | 2012-10-11 | 0.637 | 8,641 | -25,921 | 0.00% | 5,500 |
| 2012-10-12 | 2012-10-10 | 0.625 | 34,562 | +25,921 | 0.01% | 21,600 |
| 2012-09-28 | 2012-09-26 | 0.775 | 8,641 | -43,202 | 0.00% | 6,700 |
| 2012-06-29 | 2012-06-27 | 0.856 | 51,843 | -17,281 | 0.01% | 44,400 |
| 2012-06-14 | 2012-06-12 | 0.856 | 69,124 | -43,203 | 0.02% | 59,200 |
| 2012-05-29 | 2012-05-25 | 0.906 | 112,327 | +1,872 | 0.03% | 101,797 |
| 2011-09-14 | 2011-09-09 | 1.051 | 110,455 | +1,606 | 0.03% | 116,088 |
| 2011-07-26 | 2011-07-22 | 1.278 | 108,849 | -25,119 | 0.03% | 139,100 |
| 2011-07-22 | 2011-07-20 | 1.302 | 133,968 | +125,595 | 0.04% | 174,400 |
| 2011-06-03 | 2011-06-01 | 1.505 | 8,373 | +8,373 | 0.00% | 12,600 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy