History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-10-03 | 2025-09-30 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-30 | 2025-09-26 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-26 | 2025-09-24 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-09-25 | 2025-09-23 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-09-24 | 2025-09-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-23 | 2025-09-19 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-09-19 | 2025-09-17 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-18 | 2025-09-16 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-09-17 | 2025-09-15 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-09-04 | 2025-09-02 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-29 | 2025-08-27 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-27 | 2025-08-25 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-08-26 | 2025-08-22 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-08-25 | 2025-08-21 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-08-22 | 2025-08-20 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-08-20 | 2025-08-18 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-18 | 2025-08-14 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-15 | 2025-08-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-08-14 | 2025-08-12 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-13 | 2025-08-11 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-08-12 | 2025-08-08 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-08-07 | 2025-08-05 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-08-06 | 2025-08-04 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-05 | 2025-08-01 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-08-04 | 2025-07-31 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-29 | 2025-07-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-07-28 | 2025-07-24 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-07-25 | 2025-07-23 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-07-24 | 2025-07-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-23 | 2025-07-21 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-17 | 2025-07-15 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-15 | 2025-07-11 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-14 | 2025-07-10 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-07-11 | 2025-07-09 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-07-10 | 2025-07-08 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-07 | 2025-07-03 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-04 | 2025-07-02 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-27 | 2025-06-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-26 | 2025-06-24 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-25 | 2025-06-23 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-24 | 2025-06-20 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-23 | 2025-06-19 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-20 | 2025-06-18 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-19 | 2025-06-17 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-18 | 2025-06-16 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-17 | 2025-06-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-13 | 2025-06-11 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-10 | 2025-06-06 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-09 | 2025-06-05 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-06-05 | 2025-06-03 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-05-19 | 2025-05-15 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-16 | 2025-05-14 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-15 | 2025-05-13 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-14 | 2025-05-12 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-05-13 | 2025-05-09 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-12 | 2025-05-08 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-09 | 2025-05-07 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-08 | 2025-05-06 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-06 | 2025-04-30 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-05-02 | 2025-04-29 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-29 | 2025-04-25 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-04-28 | 2025-04-24 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-25 | 2025-04-23 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-04-24 | 2025-04-22 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-04-23 | 2025-04-17 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-22 | 2025-04-16 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-17 | 2025-04-15 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-16 | 2025-04-14 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-04-15 | 2025-04-11 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-14 | 2025-04-10 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-11 | 2025-04-09 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-10 | 2025-04-08 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-04-09 | 2025-04-07 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-04-07 | 2025-04-02 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-03 | 2025-04-01 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-02 | 2025-03-31 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-04-01 | 2025-03-28 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-31 | 2025-03-27 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-28 | 2025-03-26 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-27 | 2025-03-25 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-26 | 2025-03-24 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-25 | 2025-03-21 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-24 | 2025-03-20 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-21 | 2025-03-19 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-20 | 2025-03-18 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-19 | 2025-03-17 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-12 | 2025-03-10 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-03-07 | 2025-03-05 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-06 | 2025-03-04 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-05 | 2025-03-03 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-04 | 2025-02-28 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-03 | 2025-02-27 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-28 | 2025-02-26 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-26 | 2025-02-24 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-25 | 2025-02-21 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-21 | 2025-02-19 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-20 | 2025-02-18 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-17 | 2025-02-13 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-13 | 2025-02-11 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-10 | 2025-02-06 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-02-05 | 2025-02-03 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-02-04 | 2025-01-28 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-02-03 | 2025-01-24 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-27 | 2025-01-23 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-24 | 2025-01-22 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-23 | 2025-01-21 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-22 | 2025-01-20 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-01-21 | 2025-01-17 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-20 | 2025-01-16 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-17 | 2025-01-15 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-16 | 2025-01-14 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-15 | 2025-01-13 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-14 | 2025-01-10 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-13 | 2025-01-09 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-01-06 | 2025-01-02 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-01-03 | 2024-12-31 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-01-02 | 2024-12-27 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-30 | 2024-12-24 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-27 | 2024-12-20 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2024-12-23 | 2024-12-19 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-12-20 | 2024-12-18 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-12-19 | 2024-12-17 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-18 | 2024-12-16 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-16 | 2024-12-12 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-13 | 2024-12-11 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-12-12 | 2024-12-10 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-11 | 2024-12-09 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-10 | 2024-12-06 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-09 | 2024-12-05 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-06 | 2024-12-04 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-05 | 2024-12-03 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-04 | 2024-12-02 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-03 | 2024-11-29 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-12-02 | 2024-11-28 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-29 | 2024-11-27 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-28 | 2024-11-26 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-11-27 | 2024-11-25 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-26 | 2024-11-22 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-25 | 2024-11-21 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-22 | 2024-11-20 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-21 | 2024-11-19 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-20 | 2024-11-18 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-19 | 2024-11-15 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-18 | 2024-11-14 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-11-15 | 2024-11-13 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2024-11-14 | 2024-11-12 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2024-11-13 | 2024-11-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2024-11-11 | 2024-11-07 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-08 | 2024-11-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-07 | 2024-11-05 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-06 | 2024-11-04 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-05 | 2024-11-01 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-11-04 | 2024-10-31 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2024-11-01 | 2024-10-30 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-10-31 | 2024-10-29 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-30 | 2024-10-28 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-29 | 2024-10-25 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-28 | 2024-10-24 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-25 | 2024-10-23 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2024-10-24 | 2024-10-22 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2024-10-23 | 2024-10-21 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2024-10-22 | 2024-10-18 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-21 | 2024-10-17 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-18 | 2024-10-16 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-17 | 2024-10-15 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-16 | 2024-10-14 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2024-10-15 | 2024-10-10 | 1.440 | 40,000 | -10,000 | 0.01% | 57,600 |
| 2024-10-10 | 2024-10-08 | 1.400 | 50,000 | +10,000 | 0.01% | 70,000 |
| 2024-08-13 | 2024-08-09 | 1.840 | 40,000 | -10,000 | 0.01% | 73,600 |
| 2024-05-29 | 2024-05-27 | 1.990 | 50,000 | -8,000 | 0.01% | 99,500 |
| 2024-05-06 | 2024-05-02 | 1.930 | 58,000 | -10,000 | 0.01% | 111,940 |
| 2024-05-03 | 2024-04-30 | 1.960 | 68,000 | +10,000 | 0.01% | 133,280 |
| 2024-04-29 | 2024-04-25 | 1.990 | 58,000 | +18,000 | 0.01% | 115,420 |
| 2024-04-23 | 2024-04-19 | 1.960 | 40,000 | -2,000 | 0.01% | 78,400 |
| 2024-04-22 | 2024-04-18 | 1.930 | 42,000 | +2,000 | 0.01% | 81,060 |
| 2024-03-25 | 2024-03-21 | 2.010 | 40,000 | -10,000 | 0.01% | 80,400 |
| 2024-03-15 | 2024-03-13 | 2.050 | 50,000 | +6,000 | 0.01% | 102,500 |
| 2024-03-14 | 2024-03-12 | 2.000 | 44,000 | -6,000 | 0.01% | 88,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 50,000 | +6,000 | 0.01% | 91,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 44,000 | -6,000 | 0.01% | 77,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 50,000 | -4,000 | 0.01% | 84,000 |
| 2024-03-01 | 2024-02-28 | 1.710 | 54,000 | +6,000 | 0.01% | 92,340 |
| 2024-02-29 | 2024-02-27 | 1.670 | 48,000 | +4,000 | 0.01% | 80,160 |
| 2024-02-23 | 2024-02-21 | 1.520 | 44,000 | -4,000 | 0.01% | 66,880 |
| 2024-02-20 | 2024-02-16 | 1.400 | 48,000 | +8,000 | 0.01% | 67,200 |
| 2024-01-02 | 2023-12-28 | 1.200 | 40,000 | -10,000 | 0.01% | 48,000 |
| 2023-12-29 | 2023-12-27 | 1.160 | 50,000 | +10,000 | 0.01% | 58,000 |
| 2023-10-30 | 2023-10-26 | 1.100 | 40,000 | -4,000 | 0.01% | 44,000 |
| 2023-10-16 | 2023-10-12 | 1.080 | 44,000 | -4,000 | 0.01% | 47,520 |
| 2023-09-29 | 2023-09-27 | 1.090 | 48,000 | -2,000 | 0.01% | 52,320 |
| 2023-09-26 | 2023-09-22 | 1.060 | 50,000 | +10,000 | 0.01% | 53,000 |
| 2023-08-31 | 2023-08-29 | 1.060 | 40,000 | -10,000 | 0.01% | 42,400 |
| 2023-08-30 | 2023-08-28 | 1.020 | 50,000 | +10,000 | 0.01% | 51,000 |
| 2023-08-10 | 2023-08-08 | 1.280 | 40,000 | -30,000 | 0.01% | 51,200 |
| 2023-05-12 | 2023-05-10 | 1.440 | 70,000 | -10,000 | 0.01% | 100,800 |
| 2023-05-08 | 2023-05-04 | 1.410 | 80,000 | +10,000 | 0.01% | 112,800 |
| 2023-04-27 | 2023-04-25 | 1.410 | 70,000 | -10,000 | 0.01% | 98,700 |
| 2023-04-26 | 2023-04-24 | 1.430 | 80,000 | +10,000 | 0.01% | 114,400 |
| 2022-12-07 | 2022-12-05 | 0.810 | 70,000 | -4,000 | 0.01% | 56,700 |
| 2022-11-28 | 2022-11-24 | 0.740 | 74,000 | +4,000 | 0.01% | 54,760 |
| 2022-07-26 | 2022-07-22 | 0.820 | 70,000 | -2,000 | 0.01% | 57,400 |
| 2022-07-15 | 2022-07-13 | 0.900 | 72,000 | -14,000 | 0.01% | 64,800 |
| 2022-06-15 | 2022-06-13 | 1.270 | 86,000 | +14,000 | 0.02% | 109,220 |
| 2022-06-09 | 2022-06-07 | 1.320 | 72,000 | -10,000 | 0.02% | 95,040 |
| 2022-06-02 | 2022-05-31 | 1.220 | 82,000 | +10,000 | 0.02% | 100,040 |
| 2022-05-27 | 2022-05-25 | 1.160 | 72,000 | -10,000 | 0.02% | 83,520 |
| 2022-05-19 | 2022-05-17 | 1.220 | 82,000 | +10,000 | 0.02% | 100,040 |
| 2021-02-24 | 2021-02-22 | 2.450 | 72,000 | -6,000 | 0.02% | 176,400 |
| 2021-02-22 | 2021-02-18 | 2.510 | 78,000 | -2,000 | 0.02% | 195,780 |
| 2021-02-19 | 2021-02-17 | 2.500 | 80,000 | -4,000 | 0.02% | 200,000 |
| 2020-11-26 | 2020-11-24 | 2.550 | 84,000 | -6,000 | 0.02% | 214,200 |
| 2020-11-24 | 2020-11-20 | 2.500 | 90,000 | +6,000 | 0.02% | 225,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 84,000 | -2,000 | 0.02% | 212,520 |
| 2020-11-20 | 2020-11-18 | 2.600 | 86,000 | +2,000 | 0.02% | 223,600 |
| 2020-11-11 | 2020-11-09 | 2.680 | 84,000 | -6,000 | 0.02% | 225,120 |
| 2020-11-09 | 2020-11-05 | 2.570 | 90,000 | -4,000 | 0.02% | 231,300 |
| 2020-11-06 | 2020-11-04 | 2.510 | 94,000 | -6,000 | 0.02% | 235,940 |
| 2020-11-05 | 2020-11-03 | 2.500 | 100,000 | +16,000 | 0.02% | 250,000 |
| 2020-10-06 | 2020-09-30 | 2.400 | 84,000 | -4,000 | 0.02% | 201,600 |
| 2020-10-05 | 2020-09-29 | 2.340 | 88,000 | +4,000 | 0.02% | 205,920 |
| 2020-09-23 | 2020-09-21 | 2.350 | 84,000 | -10,000 | 0.02% | 197,400 |
| 2020-09-15 | 2020-09-11 | 2.480 | 94,000 | -4,000 | 0.02% | 233,120 |
| 2020-09-10 | 2020-09-08 | 2.470 | 98,000 | -22,000 | 0.02% | 242,060 |
| 2020-09-03 | 2020-09-01 | 2.540 | 120,000 | +16,000 | 0.03% | 304,800 |
| 2020-09-02 | 2020-08-31 | 2.500 | 104,000 | -10,000 | 0.02% | 260,000 |
| 2020-08-28 | 2020-08-26 | 2.500 | 114,000 | -14,000 | 0.02% | 285,000 |
| 2020-08-27 | 2020-08-25 | 2.470 | 128,000 | +10,000 | 0.03% | 316,160 |
| 2020-08-14 | 2020-08-12 | 2.560 | 118,000 | -10,000 | 0.03% | 302,080 |
| 2020-08-13 | 2020-08-11 | 2.570 | 128,000 | +10,000 | 0.03% | 328,960 |
| 2020-08-11 | 2020-08-07 | 2.550 | 118,000 | -10,000 | 0.03% | 300,900 |
| 2020-08-05 | 2020-08-03 | 2.600 | 128,000 | -70,000 | 0.03% | 332,800 |
| 2020-08-04 | 2020-07-31 | 2.620 | 198,000 | -10,000 | 0.04% | 518,760 |
| 2020-08-03 | 2020-07-30 | 2.620 | 208,000 | -70,000 | 0.04% | 544,960 |
| 2020-07-30 | 2020-07-28 | 2.620 | 278,000 | -30,000 | 0.06% | 728,360 |
| 2020-07-29 | 2020-07-27 | 2.620 | 308,000 | -30,000 | 0.07% | 806,960 |
| 2020-07-28 | 2020-07-24 | 2.650 | 338,000 | -16,000 | 0.07% | 895,700 |
| 2020-07-27 | 2020-07-23 | 2.620 | 354,000 | -10,000 | 0.08% | 927,480 |
| 2020-07-24 | 2020-07-22 | 2.620 | 364,000 | +8,000 | 0.08% | 953,680 |
| 2020-07-22 | 2020-07-20 | 2.600 | 356,000 | +8,000 | 0.08% | 925,600 |
| 2020-07-21 | 2020-07-17 | 2.690 | 348,000 | -16,000 | 0.07% | 936,120 |
| 2020-07-20 | 2020-07-16 | 2.670 | 364,000 | -50,000 | 0.08% | 971,880 |
| 2020-07-17 | 2020-07-15 | 2.740 | 414,000 | +6,000 | 0.09% | 1,134,360 |
| 2020-07-16 | 2020-07-14 | 2.780 | 408,000 | +10,000 | 0.09% | 1,134,240 |
| 2020-07-15 | 2020-07-13 | 2.670 | 398,000 | -36,000 | 0.09% | 1,062,660 |
| 2020-07-14 | 2020-07-10 | 2.710 | 434,000 | -84,000 | 0.09% | 1,176,140 |
| 2020-07-13 | 2020-07-09 | 2.690 | 518,000 | -8,000 | 0.11% | 1,393,420 |
| 2020-07-08 | 2020-07-06 | 2.730 | 526,000 | -4,000 | 0.11% | 1,435,980 |
| 2020-07-07 | 2020-07-03 | 2.780 | 530,000 | -50,000 | 0.11% | 1,473,400 |
| 2020-07-06 | 2020-07-02 | 2.740 | 580,000 | +100,000 | 0.12% | 1,589,200 |
| 2020-07-03 | 2020-06-30 | 2.770 | 480,000 | -150,000 | 0.10% | 1,329,600 |
| 2020-07-02 | 2020-06-29 | 2.770 | 630,000 | -186,000 | 0.14% | 1,745,100 |
| 2020-06-30 | 2020-06-26 | 2.800 | 816,000 | +336,000 | 0.18% | 2,284,800 |
| 2020-06-29 | 2020-06-24 | 2.800 | 480,000 | -4,000 | 0.10% | 1,344,000 |
| 2020-06-23 | 2020-06-19 | 2.810 | 484,000 | +14,000 | 0.10% | 1,360,040 |
| 2020-06-18 | 2020-06-16 | 2.800 | 470,000 | -12,000 | 0.10% | 1,316,000 |
| 2020-06-17 | 2020-06-15 | 2.800 | 482,000 | +16,000 | 0.10% | 1,349,600 |
| 2020-06-15 | 2020-06-11 | 2.840 | 466,000 | -4,000 | 0.10% | 1,323,440 |
| 2020-06-11 | 2020-06-09 | 2.780 | 470,000 | -12,000 | 0.10% | 1,306,600 |
| 2020-06-10 | 2020-06-08 | 2.890 | 482,000 | -16,000 | 0.10% | 1,392,980 |
| 2020-06-09 | 2020-06-05 | 2.940 | 498,000 | +12,000 | 0.11% | 1,464,120 |
| 2020-06-08 | 2020-06-04 | 3.000 | 486,000 | -56,000 | 0.10% | 1,458,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 542,000 | -52,000 | 0.12% | 1,582,640 |
| 2020-06-04 | 2020-06-02 | 2.820 | 594,000 | +10,000 | 0.13% | 1,675,080 |
| 2020-06-02 | 2020-05-29 | 2.880 | 584,000 | +24,000 | 0.13% | 1,681,920 |
| 2020-06-01 | 2020-05-28 | 2.830 | 560,000 | +14,000 | 0.12% | 1,584,800 |
| 2020-05-29 | 2020-05-27 | 2.890 | 546,000 | -52,000 | 0.12% | 1,577,940 |
| 2020-05-28 | 2020-05-26 | 2.930 | 598,000 | +46,000 | 0.13% | 1,752,140 |
| 2020-05-26 | 2020-05-22 | 2.880 | 552,000 | -74,000 | 0.12% | 1,589,760 |
| 2020-05-25 | 2020-05-21 | 2.700 | 626,000 | -32,000 | 0.13% | 1,690,200 |
| 2020-05-22 | 2020-05-20 | 2.640 | 658,000 | +8,000 | 0.14% | 1,737,120 |
| 2020-05-21 | 2020-05-19 | 2.540 | 650,000 | +10,000 | 0.14% | 1,651,000 |
| 2020-05-20 | 2020-05-18 | 2.550 | 640,000 | +40,000 | 0.14% | 1,632,000 |
| 2020-05-19 | 2020-05-15 | 2.700 | 600,000 | -26,000 | 0.13% | 1,620,000 |
| 2020-05-18 | 2020-05-14 | 2.540 | 626,000 | -14,000 | 0.13% | 1,590,040 |
| 2020-05-15 | 2020-05-13 | 2.380 | 640,000 | +10,000 | 0.14% | 1,523,200 |
| 2020-05-14 | 2020-05-12 | 2.430 | 630,000 | +16,000 | 0.14% | 1,530,900 |
| 2020-05-13 | 2020-05-11 | 2.530 | 614,000 | +2,000 | 0.13% | 1,553,420 |
| 2020-05-12 | 2020-05-08 | 2.590 | 612,000 | +4,000 | 0.13% | 1,585,080 |
| 2020-04-07 | 2020-04-03 | 2.120 | 608,000 | +8,000 | 0.13% | 1,288,960 |
| 2020-04-02 | 2020-03-31 | 2.010 | 600,000 | -110,000 | 0.13% | 1,206,000 |
| 2020-04-01 | 2020-03-30 | 2.100 | 710,000 | +6,000 | 0.15% | 1,491,000 |
| 2020-03-27 | 2020-03-25 | 1.930 | 704,000 | -10,000 | 0.15% | 1,358,720 |
| 2020-03-26 | 2020-03-24 | 1.750 | 714,000 | +2,000 | 0.15% | 1,249,500 |
| 2020-03-05 | 2020-03-03 | 1.640 | 712,000 | -2,000 | 0.15% | 1,167,680 |
| 2020-02-28 | 2020-02-26 | 1.620 | 714,000 | +2,000 | 0.15% | 1,156,680 |
| 2020-02-25 | 2020-02-21 | 1.690 | 712,000 | +102,000 | 0.15% | 1,203,280 |
| 2020-02-18 | 2020-02-14 | 1.690 | 610,000 | +10,000 | 0.13% | 1,030,900 |
| 2020-02-17 | 2020-02-13 | 1.800 | 600,000 | -8,000 | 0.13% | 1,080,000 |
| 2020-02-14 | 2020-02-12 | 1.699 | 608,000 | +10,000 | 0.13% | 1,032,774 |
| 2020-02-13 | 2020-02-11 | 1.709 | 598,000 | +27,685 | 0.13% | 1,022,057 |
| 2020-02-10 | 2020-02-06 | 1.751 | 570,315 | +5,722 | 0.13% | 998,660 |
| 2020-01-31 | 2020-01-29 | 1.762 | 564,593 | +20,982 | 0.13% | 994,561 |
| 2020-01-15 | 2020-01-13 | 1.898 | 543,611 | +11,444 | 0.12% | 1,031,700 |
| 2020-01-14 | 2020-01-10 | 2.097 | 532,167 | +11,445 | 0.12% | 1,116,001 |
| 2020-01-13 | 2020-01-09 | 2.150 | 520,722 | +3,815 | 0.12% | 1,119,300 |
| 2020-01-06 | 2020-01-02 | 2.181 | 516,907 | +17,166 | 0.12% | 1,127,359 |
| 2020-01-03 | 2019-12-31 | 2.181 | 499,741 | -3,815 | 0.11% | 1,089,921 |
| 2020-01-02 | 2019-12-27 | 2.202 | 503,556 | +32,426 | 0.11% | 1,108,801 |
| 2019-12-30 | 2019-12-24 | 2.569 | 471,130 | +17,167 | 0.11% | 1,210,301 |
| 2019-12-27 | 2019-12-20 | 2.454 | 453,963 | +5,722 | 0.10% | 1,113,840 |
| 2019-09-20 | 2019-09-18 | 1.741 | 448,241 | +19,074 | 0.10% | 780,200 |
| 2019-09-19 | 2019-09-17 | 1.762 | 429,167 | +57,223 | 0.10% | 756,001 |
| 2019-08-09 | 2019-08-07 | 1.762 | 371,944 | -19,075 | 0.08% | 655,199 |
| 2019-08-08 | 2019-08-06 | 1.751 | 391,019 | -209,814 | 0.09% | 684,701 |
| 2019-08-07 | 2019-08-05 | 1.751 | 600,833 | -9,537 | 0.14% | 1,052,099 |
| 2019-08-06 | 2019-08-02 | 1.762 | 610,370 | -9,537 | 0.14% | 1,075,199 |
| 2019-07-26 | 2019-07-24 | 1.751 | 619,907 | +28,611 | 0.14% | 1,085,499 |
| 2019-07-16 | 2019-07-12 | 1.751 | 591,296 | +133,518 | 0.13% | 1,035,399 |
| 2019-07-15 | 2019-07-11 | 1.751 | 457,778 | -11,444 | 0.10% | 801,600 |
| 2019-07-03 | 2019-06-28 | 1.416 | 469,222 | -13,352 | 0.11% | 664,200 |
| 2019-07-02 | 2019-06-27 | 1.300 | 482,574 | +5,722 | 0.11% | 627,440 |
| 2019-06-24 | 2019-06-20 | 1.227 | 476,852 | +5,722 | 0.11% | 585,000 |
| 2019-06-21 | 2019-06-19 | 1.290 | 471,130 | -7,629 | 0.11% | 607,620 |
| 2019-06-19 | 2019-06-17 | 1.311 | 478,759 | -3,815 | 0.11% | 627,500 |
| 2019-06-03 | 2019-05-30 | 1.269 | 482,574 | +15,259 | 0.11% | 612,260 |
| 2019-05-28 | 2019-05-24 | 1.206 | 467,315 | -9,537 | 0.11% | 563,500 |
| 2019-05-27 | 2019-05-23 | 1.258 | 476,852 | -20,981 | 0.11% | 600,000 |
| 2019-05-20 | 2019-05-16 | 1.185 | 497,833 | -19,074 | 0.11% | 589,860 |
| 2019-05-17 | 2019-05-15 | 1.164 | 516,907 | +19,074 | 0.12% | 601,620 |
| 2019-05-16 | 2019-05-14 | 1.206 | 497,833 | +19,074 | 0.11% | 600,300 |
| 2019-05-14 | 2019-05-09 | 1.237 | 478,759 | -22,889 | 0.11% | 592,360 |
| 2019-05-07 | 2019-05-03 | 1.311 | 501,648 | +7,629 | 0.11% | 657,500 |
| 2019-05-03 | 2019-04-30 | 1.395 | 494,019 | +11,445 | 0.11% | 688,941 |
| 2019-04-26 | 2019-04-24 | 1.248 | 482,574 | -3,815 | 0.11% | 602,140 |
| 2019-04-18 | 2019-04-16 | 1.248 | 486,389 | +19,074 | 0.11% | 606,900 |
| 2019-04-17 | 2019-04-15 | 1.206 | 467,315 | -19,074 | 0.11% | 563,500 |
| 2019-04-11 | 2019-04-09 | 1.153 | 486,389 | +28,611 | 0.11% | 561,000 |
| 2019-04-04 | 2019-04-02 | 0.755 | 457,778 | -9,537 | 0.10% | 345,600 |
| 2019-03-12 | 2019-03-08 | 0.765 | 467,315 | +1,908 | 0.11% | 357,700 |
| 2018-09-14 | 2018-09-12 | 0.734 | 465,407 | -74,389 | 0.10% | 341,600 |
| 2018-09-10 | 2018-09-06 | 0.734 | 539,796 | -173,574 | 0.12% | 396,200 |
| 2018-03-09 | 2018-03-07 | 1.174 | 713,370 | -9,537 | 0.16% | 837,760 |
| 2018-01-17 | 2018-01-15 | 1.164 | 722,907 | -19,074 | 0.16% | 841,380 |
| 2017-11-15 | 2017-11-13 | 1.269 | 741,981 | -17,167 | 0.17% | 941,379 |
| 2017-11-14 | 2017-11-10 | 1.269 | 759,148 | -15,259 | 0.17% | 963,160 |
| 2017-09-06 | 2017-09-04 | 1.311 | 774,407 | -5,723 | 0.17% | 1,014,999 |
| 2017-08-01 | 2017-07-28 | 1.227 | 780,130 | -49,592 | 0.18% | 957,060 |
| 2017-06-29 | 2017-06-27 | 1.363 | 829,722 | -85,834 | 0.20% | 1,131,000 |
| 2017-06-21 | 2017-06-19 | 1.363 | 915,556 | -76,296 | 0.22% | 1,248,001 |
| 2017-06-20 | 2017-06-16 | 1.395 | 991,852 | -28,611 | 0.24% | 1,383,200 |
| 2017-05-26 | 2017-05-24 | 1.699 | 1,020,463 | +19,074 | 0.25% | 1,733,400 |
| 2017-05-25 | 2017-05-23 | 1.751 | 1,001,389 | -104,907 | 0.24% | 1,753,500 |
| 2017-05-24 | 2017-05-22 | 1.258 | 1,106,296 | +85,833 | 0.27% | 1,392,000 |
| 2017-05-22 | 2017-05-18 | 1.258 | 1,020,463 | -38,148 | 0.25% | 1,284,000 |
| 2017-05-19 | 2017-05-17 | 1.332 | 1,058,611 | -19,074 | 0.26% | 1,409,700 |
| 2017-05-17 | 2017-05-15 | 1.017 | 1,077,685 | -152,593 | 0.26% | 1,096,100 |
| 2017-05-16 | 2017-05-12 | 1.028 | 1,230,278 | -238,426 | 0.30% | 1,264,200 |
| 2017-05-15 | 2017-05-11 | 1.038 | 1,468,704 | -228,889 | 0.35% | 1,524,600 |
| 2017-05-12 | 2017-05-10 | 1.049 | 1,697,593 | -181,203 | 0.41% | 1,780,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 1,878,796 | +59,129 | 0.45% | 2,107,900 |
| 2017-05-09 | 2017-05-05 | 1.164 | 1,819,667 | +95,371 | 0.44% | 2,117,880 |
| 2017-05-04 | 2017-04-28 | 1.216 | 1,724,296 | -185,019 | 0.42% | 2,097,280 |
| 2017-05-02 | 2017-04-27 | 1.258 | 1,909,315 | -62,944 | 0.46% | 2,402,400 |
| 2017-04-28 | 2017-04-26 | 1.258 | 1,972,259 | -95,371 | 0.48% | 2,481,600 |
| 2017-04-27 | 2017-04-25 | 1.290 | 2,067,630 | +190,741 | 0.50% | 2,666,640 |
| 2017-04-26 | 2017-04-24 | 1.342 | 1,876,889 | +95,370 | 0.45% | 2,519,040 |
| 2017-04-24 | 2017-04-20 | 1.405 | 1,781,519 | -162,129 | 0.43% | 2,503,121 |
| 2017-04-21 | 2017-04-19 | 1.447 | 1,943,648 | -123,982 | 0.47% | 2,812,440 |
| 2017-04-19 | 2017-04-13 | 1.531 | 2,067,630 | +286,111 | 0.50% | 3,165,281 |
| 2017-04-13 | 2017-04-11 | 1.531 | 1,781,519 | -95,370 | 0.43% | 2,727,281 |
| 2017-04-11 | 2017-04-07 | 1.552 | 1,876,889 | -95,370 | 0.45% | 2,912,640 |
| 2017-04-07 | 2017-04-05 | 1.573 | 1,972,259 | +190,740 | 0.48% | 3,102,000 |
| 2017-03-24 | 2017-03-22 | 1.657 | 1,781,519 | -5,722 | 0.43% | 2,951,441 |
| 2017-03-23 | 2017-03-21 | 1.657 | 1,787,241 | -51,500 | 0.43% | 2,960,920 |
| 2017-03-20 | 2017-03-16 | 1.657 | 1,838,741 | -19,074 | 0.44% | 3,046,240 |
| 2017-03-17 | 2017-03-15 | 1.678 | 1,857,815 | -7,629 | 0.45% | 3,116,800 |
| 2017-03-15 | 2017-03-13 | 1.699 | 1,865,444 | -162,130 | 0.45% | 3,168,719 |
| 2017-03-14 | 2017-03-10 | 1.730 | 2,027,574 | -66,759 | 0.49% | 3,507,900 |
| 2017-03-13 | 2017-03-09 | 1.772 | 2,094,333 | -28,611 | 0.51% | 3,711,239 |
| 2017-03-10 | 2017-03-08 | 1.730 | 2,122,944 | -57,223 | 0.51% | 3,672,899 |
| 2017-03-09 | 2017-03-07 | 1.751 | 2,180,167 | +85,834 | 0.53% | 3,817,621 |
| 2017-03-08 | 2017-03-06 | 1.730 | 2,094,333 | -291,834 | 0.51% | 3,623,399 |
| 2017-03-07 | 2017-03-03 | 1.730 | 2,386,167 | -32,426 | 0.58% | 4,128,301 |
| 2017-03-06 | 2017-03-02 | 1.688 | 2,418,593 | +74,389 | 0.58% | 4,082,961 |
| 2017-03-02 | 2017-02-28 | 1.908 | 2,344,204 | -160,222 | 0.57% | 4,473,561 |
| 2017-03-01 | 2017-02-27 | 1.908 | 2,504,426 | -7,630 | 0.60% | 4,779,320 |
| 2017-02-23 | 2017-02-21 | 1.908 | 2,512,056 | -38,148 | 0.61% | 4,793,881 |
| 2017-02-22 | 2017-02-20 | 1.919 | 2,550,204 | -164,037 | 0.61% | 4,893,421 |
| 2017-02-21 | 2017-02-17 | 1.961 | 2,714,241 | -95,370 | 0.65% | 5,322,021 |
| 2017-02-17 | 2017-02-15 | 2.055 | 2,809,611 | +9,537 | 0.68% | 5,774,160 |
| 2017-02-14 | 2017-02-10 | 2.087 | 2,800,074 | -3,815 | 0.68% | 5,842,640 |
| 2017-02-09 | 2017-02-07 | 1.961 | 2,803,889 | +11,445 | 0.68% | 5,497,800 |
| 2017-02-07 | 2017-02-03 | 1.982 | 2,792,444 | -19,075 | 0.67% | 5,533,919 |
| 2017-02-03 | 2017-02-01 | 2.139 | 2,811,519 | +3,815 | 0.68% | 6,013,921 |
| 2017-02-02 | 2017-01-27 | 2.055 | 2,807,704 | -104,907 | 0.68% | 5,770,241 |
| 2017-01-26 | 2017-01-24 | 2.097 | 2,912,611 | +19,074 | 0.70% | 6,108,000 |
| 2017-01-25 | 2017-01-23 | 2.170 | 2,893,537 | -7,630 | 0.70% | 6,280,380 |
| 2017-01-24 | 2017-01-20 | 2.160 | 2,901,167 | +11,445 | 0.70% | 6,266,521 |
| 2017-01-20 | 2017-01-18 | 2.139 | 2,889,722 | +9,537 | 0.70% | 6,181,200 |
| 2017-01-10 | 2017-01-06 | 2.160 | 2,880,185 | +3,815 | 0.69% | 6,221,200 |
| 2016-12-21 | 2016-12-19 | 2.254 | 2,876,370 | +1,907 | 0.69% | 6,484,399 |
| 2016-12-19 | 2016-12-15 | 2.108 | 2,874,463 | +17,167 | 0.69% | 6,058,140 |
| 2016-12-16 | 2016-12-14 | 2.150 | 2,857,296 | +57,222 | 0.69% | 6,141,799 |
| 2016-12-15 | 2016-12-13 | 2.212 | 2,800,074 | +9,537 | 0.68% | 6,194,960 |
| 2016-12-14 | 2016-12-12 | 2.129 | 2,790,537 | +19,074 | 0.67% | 5,939,780 |
| 2016-12-12 | 2016-12-08 | 2.254 | 2,771,463 | +85,833 | 0.67% | 6,247,900 |
| 2016-12-09 | 2016-12-07 | 2.233 | 2,685,630 | +200,278 | 0.65% | 5,998,081 |
| 2016-12-08 | 2016-12-06 | 2.244 | 2,485,352 | -419,629 | 0.60% | 5,576,840 |
| 2016-12-07 | 2016-12-05 | 2.349 | 2,904,981 | +9,537 | 0.70% | 6,823,039 |
| 2016-12-06 | 2016-12-02 | 2.338 | 2,895,444 | +152,592 | 0.70% | 6,770,279 |
| 2016-12-01 | 2016-11-29 | 2.338 | 2,742,852 | +114,445 | 0.66% | 6,413,480 |
| 2016-11-29 | 2016-11-25 | 2.359 | 2,628,407 | +20,981 | 0.63% | 6,200,999 |
| 2016-11-25 | 2016-11-23 | 2.412 | 2,607,426 | +57,222 | 0.63% | 6,288,200 |
| 2016-11-24 | 2016-11-22 | 2.412 | 2,550,204 | +9,537 | 0.61% | 6,150,201 |
| 2016-11-15 | 2016-11-11 | 2.496 | 2,540,667 | -9,537 | 0.61% | 6,340,321 |
| 2016-11-11 | 2016-11-09 | 2.464 | 2,550,204 | +11,445 | 0.61% | 6,283,901 |
| 2016-11-10 | 2016-11-08 | 2.475 | 2,538,759 | +19,074 | 0.61% | 6,282,319 |
| 2016-11-09 | 2016-11-07 | 2.433 | 2,519,685 | +253,685 | 0.61% | 6,129,440 |
| 2016-11-08 | 2016-11-04 | 2.716 | 2,266,000 | +123,981 | 0.55% | 6,153,840 |
| 2016-11-07 | 2016-11-03 | 2.873 | 2,142,019 | +104,908 | 0.52% | 6,154,041 |
| 2016-11-04 | 2016-11-02 | 3.020 | 2,037,111 | -24,796 | 0.49% | 6,151,680 |
| 2016-11-03 | 2016-11-01 | 3.009 | 2,061,907 | +24,796 | 0.50% | 6,204,939 |
| 2016-11-02 | 2016-10-31 | 3.104 | 2,037,111 | +150,685 | 0.49% | 6,322,560 |
| 2016-11-01 | 2016-10-28 | 2.821 | 1,886,426 | -95,370 | 0.45% | 5,320,820 |
| 2016-10-31 | 2016-10-27 | 2.831 | 1,981,796 | +64,852 | 0.48% | 5,610,599 |
| 2016-10-28 | 2016-10-26 | 2.737 | 1,916,944 | -154,500 | 0.46% | 5,246,099 |
| 2016-10-27 | 2016-10-25 | 2.821 | 2,071,444 | +394,833 | 0.50% | 5,842,679 |
| 2016-10-26 | 2016-10-24 | 2.653 | 1,676,611 | +171,667 | 0.40% | 4,447,740 |
| 2016-10-25 | 2016-10-20 | 2.160 | 1,504,944 | +19,074 | 0.36% | 3,250,679 |
| 2016-10-24 | 2016-10-19 | 2.202 | 1,485,870 | +19,074 | 0.36% | 3,271,799 |
| 2016-10-20 | 2016-10-18 | 2.170 | 1,466,796 | +188,833 | 0.35% | 3,183,659 |
| 2016-10-19 | 2016-10-17 | 1.961 | 1,277,963 | +11,444 | 0.31% | 2,505,800 |
| 2016-10-18 | 2016-10-14 | 1.856 | 1,266,519 | -28,611 | 0.31% | 2,350,561 |
| 2016-10-17 | 2016-10-13 | 1.898 | 1,295,130 | +112,537 | 0.31% | 2,457,981 |
| 2016-10-14 | 2016-10-12 | 1.992 | 1,182,593 | +36,241 | 0.29% | 2,356,001 |
| 2016-10-12 | 2016-10-07 | 2.076 | 1,146,352 | +19,074 | 0.28% | 2,379,960 |
| 2016-10-11 | 2016-10-06 | 2.087 | 1,127,278 | +32,426 | 0.27% | 2,352,180 |
| 2016-10-07 | 2016-10-05 | 2.129 | 1,094,852 | +160,222 | 0.26% | 2,330,440 |
| 2016-10-04 | 2016-09-30 | 1.992 | 934,630 | -238,426 | 0.23% | 1,862,001 |
| 2016-09-29 | 2016-09-27 | 1.982 | 1,173,056 | +9,537 | 0.28% | 2,324,701 |
| 2016-09-27 | 2016-09-23 | 1.992 | 1,163,519 | +41,963 | 0.28% | 2,318,001 |
| 2016-09-26 | 2016-09-22 | 2.055 | 1,121,556 | +17,167 | 0.27% | 2,304,961 |
| 2016-09-23 | 2016-09-21 | 1.992 | 1,104,389 | -177,389 | 0.27% | 2,200,200 |
| 2016-09-20 | 2016-09-15 | 2.055 | 1,281,778 | +3,815 | 0.31% | 2,634,240 |
| 2016-09-19 | 2016-09-14 | 2.045 | 1,277,963 | +9,537 | 0.31% | 2,613,000 |
| 2016-09-15 | 2016-09-13 | 1.992 | 1,268,426 | +24,796 | 0.31% | 2,527,000 |
| 2016-09-14 | 2016-09-12 | 1.992 | 1,243,630 | +57,223 | 0.30% | 2,477,601 |
| 2016-09-13 | 2016-09-09 | 2.003 | 1,186,407 | +3,814 | 0.29% | 2,376,039 |
| 2016-09-06 | 2016-09-02 | 1.992 | 1,182,593 | +66,760 | 0.29% | 2,356,001 |
| 2016-09-05 | 2016-09-01 | 1.940 | 1,115,833 | +3,814 | 0.27% | 2,164,499 |
| 2016-09-02 | 2016-08-31 | 1.971 | 1,112,019 | +47,686 | 0.27% | 2,192,081 |
| 2016-09-01 | 2016-08-30 | 1.992 | 1,064,333 | +57,222 | 0.26% | 2,120,399 |
| 2016-08-31 | 2016-08-29 | 1.992 | 1,007,111 | +368,130 | 0.24% | 2,006,400 |
| 2016-08-19 | 2016-08-17 | 1.919 | 638,981 | +19,074 | 0.15% | 1,226,099 |
| 2016-08-18 | 2016-08-16 | 1.887 | 619,907 | +15,259 | 0.15% | 1,169,999 |
| 2016-08-12 | 2016-08-10 | 1.887 | 604,648 | +3,815 | 0.15% | 1,141,200 |
| 2016-08-08 | 2016-08-04 | 1.887 | 600,833 | -47,686 | 0.14% | 1,133,999 |
| 2016-08-05 | 2016-08-03 | 1.887 | 648,519 | -19,074 | 0.16% | 1,224,001 |
| 2016-07-28 | 2016-07-26 | 1.898 | 667,593 | +19,074 | 0.16% | 1,267,001 |
| 2016-07-11 | 2016-07-07 | 1.783 | 648,519 | +66,760 | 0.16% | 1,156,001 |
| 2016-07-08 | 2016-07-06 | 1.783 | 581,759 | -28,611 | 0.14% | 1,037,000 |
| 2016-07-07 | 2016-07-05 | 1.783 | 610,370 | -219,352 | 0.15% | 1,087,999 |
| 2016-07-05 | 2016-06-30 | 1.772 | 829,722 | +9,537 | 0.20% | 1,470,300 |
| 2016-07-04 | 2016-06-29 | 1.699 | 820,185 | -143,056 | 0.20% | 1,393,200 |
| 2016-06-23 | 2016-06-21 | 1.762 | 963,241 | +62,945 | 0.23% | 1,696,800 |
| 2016-06-20 | 2016-06-16 | 1.835 | 900,296 | +22,889 | 0.22% | 1,651,999 |
| 2016-06-17 | 2016-06-15 | 1.845 | 877,407 | +171,666 | 0.21% | 1,619,199 |
| 2016-06-16 | 2016-06-14 | 1.824 | 705,741 | +28,611 | 0.17% | 1,287,600 |
| 2016-06-15 | 2016-06-13 | 1.856 | 677,130 | -343,333 | 0.16% | 1,256,701 |
| 2016-06-06 | 2016-06-02 | 1.898 | 1,020,463 | +19,074 | 0.25% | 1,936,700 |
| 2016-06-01 | 2016-05-30 | 1.929 | 1,001,389 | +19,074 | 0.24% | 1,932,000 |
| 2016-05-27 | 2016-05-25 | 1.929 | 982,315 | +3,815 | 0.24% | 1,895,200 |
| 2016-05-26 | 2016-05-24 | 1.940 | 978,500 | +1,907 | 0.24% | 1,898,100 |
| 2016-05-25 | 2016-05-23 | 1.950 | 976,593 | +3,815 | 0.24% | 1,904,641 |
| 2016-05-24 | 2016-05-20 | 1.971 | 972,778 | -47,685 | 0.23% | 1,917,600 |
| 2016-05-13 | 2016-05-11 | 1.950 | 1,020,463 | -76,296 | 0.25% | 1,990,200 |
| 2016-05-10 | 2016-05-06 | 2.003 | 1,096,759 | +9,537 | 0.26% | 2,196,499 |
| 2016-05-09 | 2016-05-05 | 2.087 | 1,087,222 | +47,685 | 0.26% | 2,268,600 |
| 2016-05-05 | 2016-05-03 | 2.076 | 1,039,537 | +38,148 | 0.25% | 2,158,200 |
| 2016-05-04 | 2016-04-29 | 2.244 | 1,001,389 | -17,167 | 0.24% | 2,247,000 |
| 2016-05-03 | 2016-04-28 | 1.992 | 1,018,556 | +95,371 | 0.25% | 2,029,201 |
| 2016-04-29 | 2016-04-27 | 1.992 | 923,185 | +57,222 | 0.22% | 1,839,200 |
| 2016-04-28 | 2016-04-26 | 1.940 | 865,963 | +47,685 | 0.21% | 1,679,800 |
| 2016-04-27 | 2016-04-25 | 2.087 | 818,278 | +19,074 | 0.20% | 1,707,420 |
| 2016-04-25 | 2016-04-21 | 2.296 | 799,204 | +47,685 | 0.19% | 1,835,221 |
| 2016-04-22 | 2016-04-20 | 2.244 | 751,519 | +85,834 | 0.18% | 1,686,321 |
| 2016-04-21 | 2016-04-19 | 2.317 | 665,685 | +627,537 | 0.16% | 1,542,580 |
| 2016-02-18 | 2016-02-16 | 2.380 | 38,148 | -76,296 | 0.01% | 90,800 |
| 2016-02-04 | 2016-02-02 | 2.391 | 114,444 | -95,371 | 0.03% | 273,599 |
| 2016-01-27 | 2016-01-25 | 2.391 | 209,815 | +95,371 | 0.05% | 501,600 |
| 2016-01-26 | 2016-01-22 | 2.391 | 114,444 | -19,075 | 0.03% | 273,599 |
| 2016-01-25 | 2016-01-21 | 2.391 | 133,519 | -190,740 | 0.03% | 319,201 |
| 2016-01-22 | 2016-01-20 | 2.391 | 324,259 | -95,371 | 0.08% | 775,199 |
| 2016-01-20 | 2016-01-18 | 2.391 | 419,630 | -47,685 | 0.10% | 1,003,201 |
| 2016-01-19 | 2016-01-15 | 2.401 | 467,315 | -38,148 | 0.11% | 1,122,100 |
| 2016-01-18 | 2016-01-14 | 2.391 | 505,463 | -888,852 | 0.12% | 1,208,400 |
| 2016-01-15 | 2016-01-13 | 2.349 | 1,394,315 | -600,833 | 0.34% | 3,274,880 |
| 2016-01-14 | 2016-01-12 | 2.317 | 1,995,148 | -74,389 | 0.49% | 4,623,320 |
| 2016-01-13 | 2016-01-11 | 2.328 | 2,069,537 | -373,852 | 0.51% | 4,817,400 |
| 2016-01-12 | 2016-01-08 | 2.338 | 2,443,389 | -17,167 | 0.60% | 5,713,260 |
| 2016-01-11 | 2016-01-07 | 2.328 | 2,460,556 | -486,388 | 0.60% | 5,727,601 |
| 2016-01-08 | 2016-01-06 | 2.370 | 2,946,944 | -543,612 | 0.72% | 6,983,399 |
| 2016-01-07 | 2016-01-05 | 2.359 | 3,490,556 | -457,777 | 0.86% | 8,235,001 |
| 2016-01-06 | 2016-01-04 | 2.380 | 3,948,333 | -329,982 | 0.97% | 9,397,799 |
| 2016-01-05 | 2015-12-31 | 2.412 | 4,278,315 | -76,296 | 1.05% | 10,317,800 |
| 2016-01-04 | 2015-12-29 | 2.412 | 4,354,611 | +1,464,889 | 1.07% | 10,501,800 |
| 2015-12-30 | 2015-12-28 | 2.548 | 2,889,722 | -9,537 | 0.71% | 7,362,899 |
| 2015-12-29 | 2015-12-24 | 2.537 | 2,899,259 | +209,815 | 0.71% | 7,356,799 |
| 2015-12-28 | 2015-12-22 | 2.454 | 2,689,444 | +1,421,018 | 0.66% | 6,598,799 |
| 2015-12-23 | 2015-12-21 | 2.464 | 1,268,426 | -568,407 | 0.31% | 3,125,500 |
| 2015-12-18 | 2015-12-16 | 2.338 | 1,836,833 | -286,111 | 0.45% | 4,294,979 |
| 2015-12-17 | 2015-12-15 | 2.349 | 2,122,944 | -200,278 | 0.52% | 4,986,239 |
| 2015-12-16 | 2015-12-14 | 2.338 | 2,323,222 | -76,297 | 0.57% | 5,432,279 |
| 2015-12-15 | 2015-12-11 | 2.349 | 2,399,519 | +123,982 | 0.59% | 5,635,841 |
| 2015-12-14 | 2015-12-10 | 2.359 | 2,275,537 | +286,111 | 0.56% | 5,368,500 |
| 2015-12-11 | 2015-12-09 | 2.359 | 1,989,426 | +463,500 | 0.49% | 4,693,500 |
| 2015-12-10 | 2015-12-08 | 2.317 | 1,525,926 | +228,889 | 0.37% | 3,536,000 |
| 2015-12-09 | 2015-12-07 | 2.317 | 1,297,037 | +453,963 | 0.32% | 3,005,600 |
| 2015-12-08 | 2015-12-04 | 2.317 | 843,074 | -143,056 | 0.21% | 1,953,640 |
| 2015-12-07 | 2015-12-03 | 2.233 | 986,130 | +61,037 | 0.24% | 2,202,421 |
| 2015-12-04 | 2015-12-02 | 2.233 | 925,093 | +114,445 | 0.23% | 2,066,101 |
| 2015-12-03 | 2015-12-01 | 2.244 | 810,648 | +32,426 | 0.20% | 1,819,000 |
| 2015-12-02 | 2015-11-30 | 2.244 | 778,222 | +47,685 | 0.19% | 1,746,240 |
| 2015-12-01 | 2015-11-27 | 2.233 | 730,537 | -28,611 | 0.18% | 1,631,580 |
| 2015-11-26 | 2015-11-24 | 2.244 | 759,148 | +129,704 | 0.19% | 1,703,440 |
| 2015-11-23 | 2015-11-19 | 2.254 | 629,444 | -190,741 | 0.15% | 1,418,999 |
| 2015-11-20 | 2015-11-18 | 2.265 | 820,185 | -190,741 | 0.20% | 1,857,600 |
| 2015-11-18 | 2015-11-16 | 2.254 | 1,010,926 | +47,685 | 0.25% | 2,279,000 |
| 2015-11-17 | 2015-11-13 | 2.254 | 963,241 | +505,463 | 0.24% | 2,171,501 |
| 2015-11-16 | 2015-11-12 | 2.265 | 457,778 | +429,167 | 0.11% | 1,036,801 |
| 2015-11-12 | 2015-11-10 | 2.286 | 28,611 | +28,611 | 0.01% | 65,400 |
| 2015-06-26 | 2015-06-24 | 1.583 | 0 | -114,444 | ||
| 2015-06-25 | 2015-06-23 | 1.646 | 114,444 | +19,074 | 0.03% | 188,399 |
| 2015-06-24 | 2015-06-22 | 1.594 | 95,370 | +95,370 | 0.02% | 151,999 |
| 2011-02-16 | 2011-02-14 | 1.636 | 0 | -125,595 | ||
| 2011-01-27 | 2011-01-25 | 1.863 | 125,595 | -66,985 | 0.04% | 233,999 |
| 2011-01-26 | 2011-01-24 | 1.899 | 192,580 | +108,850 | 0.06% | 365,701 |
| 2011-01-24 | 2011-01-20 | 1.971 | 83,730 | -83,730 | 0.02% | 165,000 |
| 2011-01-21 | 2011-01-19 | 1.887 | 167,460 | -45,215 | 0.05% | 315,999 |
| 2011-01-20 | 2011-01-18 | 1.863 | 212,675 | +125,596 | 0.06% | 396,240 |
| 2011-01-19 | 2011-01-17 | 1.995 | 87,079 | +87,079 | 0.03% | 173,679 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy