History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 192,602,776 | +0 | 33.53% | 275,421,970 |
| 2025-10-13 | 2025-10-09 | 1.400 | 192,602,776 | +0 | 33.53% | 269,643,886 |
| 2025-10-10 | 2025-10-08 | 1.360 | 192,602,776 | +0 | 33.53% | 261,939,775 |
| 2025-10-09 | 2025-10-06 | 1.400 | 192,602,776 | +0 | 33.53% | 269,643,886 |
| 2025-10-08 | 2025-10-03 | 1.400 | 192,602,776 | +0 | 33.53% | 269,643,886 |
| 2025-10-06 | 2025-10-02 | 1.330 | 192,602,776 | -56,000 | 33.53% | 256,161,692 |
| 2025-09-15 | 2025-09-11 | 1.390 | 192,658,776 | -34,000 | 33.54% | 267,795,699 |
| 2025-09-05 | 2025-09-03 | 1.330 | 192,692,776 | +10,000 | 33.54% | 256,281,392 |
| 2025-09-04 | 2025-09-02 | 1.340 | 192,682,776 | +10,000 | 33.54% | 258,194,920 |
| 2025-08-28 | 2025-08-26 | 1.340 | 192,672,776 | +60,000 | 33.54% | 258,181,520 |
| 2025-08-13 | 2025-08-11 | 1.370 | 192,612,776 | -60,000 | 33.53% | 263,879,503 |
| 2025-08-08 | 2025-08-06 | 1.410 | 192,672,776 | -22,000 | 33.54% | 271,668,614 |
| 2025-08-04 | 2025-07-31 | 1.400 | 192,694,776 | -30,000 | 33.54% | 269,772,686 |
| 2025-07-21 | 2025-07-17 | 1.400 | 192,724,776 | -12,000 | 33.55% | 269,814,686 |
| 2025-07-08 | 2025-07-04 | 1.360 | 192,736,776 | -10,000 | 33.55% | 262,122,015 |
| 2025-07-03 | 2025-06-30 | 1.360 | 192,746,776 | -40,000 | 33.55% | 262,135,615 |
| 2025-06-27 | 2025-06-25 | 1.380 | 192,786,776 | -6,000 | 33.56% | 266,045,751 |
| 2025-06-16 | 2025-06-12 | 1.370 | 192,792,776 | -20,000 | 33.56% | 264,126,103 |
| 2025-06-06 | 2025-06-04 | 1.360 | 192,812,776 | -8,000 | 33.56% | 262,225,375 |
| 2025-04-29 | 2025-04-25 | 1.360 | 192,820,776 | -36,000 | 33.56% | 262,236,255 |
| 2025-04-25 | 2025-04-23 | 1.390 | 192,856,776 | -10,000 | 33.57% | 268,070,919 |
| 2025-04-24 | 2025-04-22 | 1.380 | 192,866,776 | -50,000 | 33.57% | 266,156,151 |
| 2025-04-16 | 2025-04-14 | 1.330 | 192,916,776 | -66,000 | 33.58% | 256,579,312 |
| 2025-04-10 | 2025-04-08 | 1.320 | 192,982,776 | -82,000 | 33.59% | 254,737,264 |
| 2025-04-09 | 2025-04-07 | 1.350 | 193,064,776 | -76,000 | 33.61% | 260,637,448 |
| 2025-04-07 | 2025-04-02 | 1.280 | 193,140,776 | -990,000 | 33.62% | 247,220,193 |
| 2025-03-10 | 2025-03-06 | 1.230 | 194,130,776 | +10,000 | 33.79% | 238,780,854 |
| 2025-02-10 | 2025-02-06 | 1.300 | 194,120,776 | -54,000 | 33.79% | 252,357,009 |
| 2025-02-07 | 2025-02-05 | 1.300 | 194,174,776 | -26,000 | 33.80% | 252,427,209 |
| 2025-01-07 | 2025-01-03 | 1.230 | 194,200,776 | -32,000 | 33.80% | 238,866,954 |
| 2024-12-27 | 2024-12-20 | 1.360 | 194,232,776 | +10,000 | 33.81% | 264,156,575 |
| 2024-10-04 | 2024-10-02 | 1.520 | 194,222,776 | -20,000 | 33.81% | 295,218,620 |
| 2024-10-03 | 2024-09-30 | 1.500 | 194,242,776 | -30,000 | 33.81% | 291,364,164 |
| 2024-09-13 | 2024-09-11 | 1.550 | 194,272,776 | +20,000 | 33.82% | 301,122,803 |
| 2024-09-11 | 2024-09-09 | 1.600 | 194,252,776 | +4,000 | 33.81% | 310,804,442 |
| 2024-09-02 | 2024-08-29 | 1.770 | 194,248,776 | -4,000 | 33.81% | 343,820,334 |
| 2024-08-27 | 2024-08-23 | 1.700 | 194,252,776 | +20,000 | 33.81% | 330,229,719 |
| 2024-08-16 | 2024-08-14 | 1.720 | 194,232,776 | +20,000 | 33.81% | 334,080,375 |
| 2024-08-15 | 2024-08-13 | 1.730 | 194,212,776 | +4,000 | 33.81% | 335,988,102 |
| 2024-08-12 | 2024-08-08 | 1.710 | 194,208,776 | +22,000 | 33.80% | 332,097,007 |
| 2024-08-09 | 2024-08-07 | 1.750 | 194,186,776 | +22,000 | 33.80% | 339,826,858 |
| 2024-08-08 | 2024-08-06 | 1.710 | 194,164,776 | +20,000 | 33.80% | 332,021,767 |
| 2024-08-05 | 2024-08-01 | 1.720 | 194,144,776 | +6,000,000 | 33.79% | 333,929,015 |
| 2024-07-25 | 2024-07-23 | 1.810 | 188,144,776 | +36,000 | 32.75% | 340,542,045 |
| 2024-07-24 | 2024-07-22 | 1.820 | 188,108,776 | +20,000 | 32.74% | 342,357,972 |
| 2024-07-23 | 2024-07-19 | 1.820 | 188,088,776 | +26,000 | 32.74% | 342,321,572 |
| 2024-07-19 | 2024-07-17 | 1.870 | 188,062,776 | +12,000 | 32.74% | 351,677,391 |
| 2024-06-26 | 2024-06-24 | 1.920 | 188,050,776 | +18,000 | 32.73% | 361,057,490 |
| 2024-06-04 | 2024-05-31 | 1.930 | 188,032,776 | -50,000 | 32.73% | 362,903,258 |
| 2024-06-03 | 2024-05-30 | 1.920 | 188,082,776 | +70,000 | 32.74% | 361,118,930 |
| 2024-05-31 | 2024-05-29 | 1.990 | 188,012,776 | +230,000 | 32.73% | 374,145,424 |
| 2024-05-30 | 2024-05-28 | 1.990 | 187,782,776 | +396,000 | 32.69% | 373,687,724 |
| 2024-05-29 | 2024-05-27 | 1.990 | 187,386,776 | +108,000 | 32.62% | 372,899,684 |
| 2024-05-23 | 2024-05-21 | 1.890 | 187,278,776 | +56,000 | 32.60% | 353,956,887 |
| 2024-05-22 | 2024-05-20 | 1.920 | 187,222,776 | +38,000 | 32.59% | 359,467,730 |
| 2024-05-21 | 2024-05-17 | 1.900 | 187,184,776 | +24,000 | 32.58% | 355,651,074 |
| 2024-05-20 | 2024-05-16 | 1.920 | 187,160,776 | +52,000 | 32.58% | 359,348,690 |
| 2024-05-14 | 2024-05-10 | 1.910 | 187,108,776 | +20,000 | 32.57% | 357,377,762 |
| 2024-05-13 | 2024-05-09 | 1.960 | 187,088,776 | +670,000 | 32.57% | 366,694,001 |
| 2024-05-10 | 2024-05-08 | 1.920 | 186,418,776 | +40,000 | 32.45% | 357,924,050 |
| 2024-05-09 | 2024-05-07 | 1.920 | 186,378,776 | +22,000 | 32.44% | 357,847,250 |
| 2024-05-07 | 2024-05-03 | 1.910 | 186,356,776 | +602,000 | 32.44% | 355,941,442 |
| 2024-05-06 | 2024-05-02 | 1.930 | 185,754,776 | +490,000 | 32.33% | 358,506,718 |
| 2024-05-03 | 2024-04-30 | 1.960 | 185,264,776 | +490,000 | 32.25% | 363,118,961 |
| 2024-05-02 | 2024-04-29 | 1.980 | 184,774,776 | +146,000 | 32.16% | 365,854,056 |
| 2024-04-30 | 2024-04-26 | 1.980 | 184,628,776 | +250,000 | 32.14% | 365,564,976 |
| 2024-04-29 | 2024-04-25 | 1.990 | 184,378,776 | +132,000 | 32.09% | 366,913,764 |
| 2024-04-26 | 2024-04-24 | 1.980 | 184,246,776 | +58,000 | 32.07% | 364,808,616 |
| 2024-04-24 | 2024-04-22 | 1.990 | 184,188,776 | +20,000 | 32.06% | 366,535,664 |
| 2024-04-23 | 2024-04-19 | 1.960 | 184,168,776 | +40,000 | 32.06% | 360,970,801 |
| 2024-04-22 | 2024-04-18 | 1.930 | 184,128,776 | +100,000 | 32.05% | 355,368,538 |
| 2024-04-19 | 2024-04-17 | 2.000 | 184,028,776 | +118,000 | 32.03% | 368,057,552 |
| 2024-04-18 | 2024-04-16 | 2.010 | 183,910,776 | +4,000 | 32.01% | 369,660,660 |
| 2024-04-17 | 2024-04-15 | 1.990 | 183,906,776 | +104,000 | 32.01% | 365,974,484 |
| 2024-04-03 | 2024-03-28 | 1.950 | 183,802,776 | +232,000 | 31.99% | 358,415,413 |
| 2024-04-02 | 2024-03-27 | 2.000 | 183,570,776 | +198,000 | 31.95% | 367,141,552 |
| 2024-03-28 | 2024-03-26 | 1.990 | 183,372,776 | +62,000 | 31.92% | 364,911,824 |
| 2024-03-27 | 2024-03-25 | 2.000 | 183,310,776 | +250,000 | 31.91% | 366,621,552 |
| 2024-03-26 | 2024-03-22 | 2.000 | 183,060,776 | +24,000 | 31.86% | 366,121,552 |
| 2024-03-25 | 2024-03-21 | 2.010 | 183,036,776 | +274,000 | 31.86% | 367,903,920 |
| 2024-03-22 | 2024-03-20 | 2.000 | 182,762,776 | +148,000 | 31.81% | 365,525,552 |
| 2024-03-21 | 2024-03-19 | 2.030 | 182,614,776 | +176,000 | 31.79% | 370,707,995 |
| 2024-03-20 | 2024-03-18 | 2.030 | 182,438,776 | +258,000 | 31.76% | 370,350,715 |
| 2024-03-19 | 2024-03-15 | 2.040 | 182,180,776 | +328,000 | 31.71% | 371,648,783 |
| 2024-03-18 | 2024-03-14 | 2.070 | 181,852,776 | +284,000 | 31.65% | 376,435,246 |
| 2024-03-15 | 2024-03-13 | 2.050 | 181,568,776 | +154,000 | 31.60% | 372,215,991 |
| 2024-03-14 | 2024-03-12 | 2.000 | 181,414,776 | +518,000 | 31.58% | 362,829,552 |
| 2024-03-13 | 2024-03-11 | 1.830 | 180,896,776 | +200,000 | 31.49% | 331,041,100 |
| 2024-03-12 | 2024-03-08 | 1.880 | 180,696,776 | +300,000 | 31.45% | 339,709,939 |
| 2024-03-11 | 2024-03-07 | 1.780 | 180,396,776 | +400,000 | 31.40% | 321,106,261 |
| 2024-03-08 | 2024-03-06 | 1.750 | 179,996,776 | +84,000 | 31.33% | 314,994,358 |
| 2024-03-05 | 2024-03-01 | 1.750 | 179,912,776 | -64,000 | 31.32% | 314,847,358 |
| 2024-02-29 | 2024-02-27 | 1.670 | 179,976,776 | +52,000 | 31.33% | 300,561,216 |
| 2024-02-28 | 2024-02-26 | 1.660 | 179,924,776 | +10,000 | 31.32% | 298,675,128 |
| 2024-02-23 | 2024-02-21 | 1.520 | 179,914,776 | +46,000 | 31.32% | 273,470,460 |
| 2024-02-07 | 2024-02-05 | 1.220 | 179,868,776 | -6,000,000 | 31.31% | 219,439,907 |
| 2024-02-06 | 2024-02-02 | 1.220 | 185,868,776 | -38,000 | 32.35% | 226,759,907 |
| 2024-02-05 | 2024-02-01 | 1.160 | 185,906,776 | -22,000 | 32.36% | 215,651,860 |
| 2024-01-26 | 2024-01-24 | 1.180 | 185,928,776 | -56,000 | 32.36% | 219,395,956 |
| 2024-01-19 | 2024-01-17 | 1.180 | 185,984,776 | +16,733,000 | 32.37% | 219,462,036 |
| 2024-01-11 | 2024-01-09 | 1.140 | 169,251,776 | +5,000,000 | 30.34% | 192,947,025 |
| 2024-01-10 | 2024-01-08 | 1.140 | 164,251,776 | +1,000,000 | 29.45% | 187,247,025 |
| 2023-12-28 | 2023-12-22 | 1.240 | 163,251,776 | +174,000 | 29.27% | 202,432,202 |
| 2023-12-27 | 2023-12-21 | 1.220 | 163,077,776 | +11,155,296 | 29.24% | 198,954,887 |
| 2023-12-08 | 2023-12-06 | 1.050 | 151,922,480 | +30,000 | 27.24% | 159,518,604 |
| 2023-11-22 | 2023-11-20 | 1.010 | 151,892,480 | -10,000 | 27.23% | 153,411,405 |
| 2023-09-12 | 2023-09-07 | 1.190 | 151,902,480 | -20,000 | 27.23% | 180,763,951 |
| 2023-09-11 | 2023-09-06 | 1.100 | 151,922,480 | -30,000 | 27.24% | 167,114,728 |
| 2023-09-07 | 2023-09-05 | 1.070 | 151,952,480 | +4,000 | 27.24% | 162,589,154 |
| 2023-07-27 | 2023-07-25 | 1.190 | 151,948,480 | -4,000 | 27.24% | 180,818,691 |
| 2023-07-25 | 2023-07-21 | 1.180 | 151,952,480 | -22,000 | 27.24% | 179,303,926 |
| 2023-07-20 | 2023-07-18 | 1.200 | 151,974,480 | -4,000 | 27.25% | 182,369,376 |
| 2023-07-14 | 2023-07-12 | 1.180 | 151,978,480 | +2,000 | 27.25% | 179,334,606 |
| 2023-07-13 | 2023-07-11 | 1.140 | 151,976,480 | +32,000 | 27.25% | 173,253,187 |
| 2023-05-03 | 2023-04-28 | 1.460 | 151,944,480 | -24,000 | 27.24% | 221,838,941 |
| 2023-05-02 | 2023-04-27 | 1.490 | 151,968,480 | +20,000 | 27.25% | 226,433,035 |
| 2023-04-25 | 2023-04-21 | 1.480 | 151,948,480 | +40,000 | 27.24% | 224,883,750 |
| 2023-04-21 | 2023-04-19 | 1.480 | 151,908,480 | +12,000 | 27.24% | 224,824,550 |
| 2023-04-17 | 2023-04-13 | 1.500 | 151,896,480 | +12,000 | 27.23% | 227,844,720 |
| 2023-04-14 | 2023-04-12 | 1.470 | 151,884,480 | -22,000 | 27.23% | 223,270,186 |
| 2023-03-29 | 2023-03-27 | 1.350 | 151,906,480 | +28,000 | 27.23% | 205,073,748 |
| 2023-03-28 | 2023-03-24 | 1.280 | 151,878,480 | +138,000 | 27.23% | 194,404,454 |
| 2023-03-27 | 2023-03-23 | 1.240 | 151,740,480 | -52,000 | 27.21% | 188,158,195 |
| 2023-03-10 | 2023-03-08 | 1.150 | 151,792,480 | -50,000 | 27.21% | 174,561,352 |
| 2023-03-07 | 2023-03-03 | 1.100 | 151,842,480 | +100,000 | 27.22% | 167,026,728 |
| 2023-03-03 | 2023-03-01 | 1.100 | 151,742,480 | -70,000 | 27.21% | 166,916,728 |
| 2023-02-24 | 2023-02-22 | 1.130 | 151,812,480 | -20,000 | 27.22% | 171,548,102 |
| 2023-02-23 | 2023-02-21 | 1.140 | 151,832,480 | +50,000 | 27.22% | 173,089,027 |
| 2023-02-22 | 2023-02-20 | 1.180 | 151,782,480 | +20,000 | 27.21% | 179,103,326 |
| 2023-02-21 | 2023-02-17 | 1.100 | 151,762,480 | +12,000 | 27.21% | 166,938,728 |
| 2023-02-17 | 2023-02-15 | 1.040 | 151,750,480 | -26,000 | 27.21% | 157,820,499 |
| 2023-01-26 | 2023-01-19 | 0.950 | 151,776,480 | -18,000 | 27.21% | 144,187,656 |
| 2023-01-20 | 2023-01-18 | 0.970 | 151,794,480 | +18,000 | 27.21% | 147,240,646 |
| 2023-01-16 | 2023-01-12 | 1.000 | 151,776,480 | -350,000 | 27.21% | 151,776,480 |
| 2023-01-11 | 2023-01-09 | 0.900 | 152,126,480 | +55,776,480 | 27.27% | 136,913,832 |
| 2022-12-19 | 2022-12-15 | 0.880 | 96,350,000 | -800,000 | 17.27% | 84,788,000 |
| 2022-12-15 | 2022-12-13 | 0.830 | 97,150,000 | -1,200,000 | 17.42% | 80,634,500 |
| 2022-12-14 | 2022-12-12 | 0.860 | 98,350,000 | -20,000 | 17.63% | 84,581,000 |
| 2022-12-13 | 2022-12-09 | 0.900 | 98,370,000 | -20,000 | 17.64% | 88,533,000 |
| 2022-12-12 | 2022-12-08 | 0.850 | 98,390,000 | -450,000 | 17.64% | 83,631,500 |
| 2022-12-09 | 2022-12-07 | 0.820 | 98,840,000 | -20,000 | 17.72% | 81,048,800 |
| 2022-12-08 | 2022-12-06 | 0.840 | 98,860,000 | -30,000 | 17.72% | 83,042,400 |
| 2022-11-29 | 2022-11-25 | 0.740 | 98,890,000 | +1,000,000 | 17.73% | 73,178,600 |
| 2022-11-28 | 2022-11-24 | 0.740 | 97,890,000 | +788,000 | 17.55% | 72,438,600 |
| 2022-11-25 | 2022-11-23 | 0.760 | 97,102,000 | +690,000 | 17.41% | 73,797,520 |
| 2022-11-24 | 2022-11-22 | 0.750 | 96,412,000 | +418,000 | 17.29% | 72,309,000 |
| 2022-11-17 | 2022-11-15 | 0.760 | 95,994,000 | -4,000 | 17.21% | 72,955,440 |
| 2022-11-02 | 2022-10-31 | 0.640 | 95,998,000 | -4,000 | 17.21% | 61,438,720 |
| 2022-10-26 | 2022-10-24 | 0.630 | 96,002,000 | -400,000 | 17.21% | 60,481,260 |
| 2022-10-25 | 2022-10-21 | 0.680 | 96,402,000 | -560,000 | 17.28% | 65,553,360 |
| 2022-10-24 | 2022-10-20 | 0.660 | 96,962,000 | -300,000 | 17.38% | 63,994,920 |
| 2022-10-21 | 2022-10-19 | 0.650 | 97,262,000 | -700,000 | 17.44% | 63,220,300 |
| 2022-10-20 | 2022-10-18 | 0.690 | 97,962,000 | -496,000 | 17.56% | 67,593,780 |
| 2022-10-19 | 2022-10-17 | 0.710 | 98,458,000 | -200,000 | 17.65% | 69,905,180 |
| 2022-10-18 | 2022-10-14 | 0.630 | 98,658,000 | -418,000 | 17.69% | 62,154,540 |
| 2022-10-17 | 2022-10-13 | 0.690 | 99,076,000 | -220,000 | 17.76% | 68,362,440 |
| 2022-10-14 | 2022-10-12 | 0.700 | 99,296,000 | -300,000 | 17.80% | 69,507,200 |
| 2022-10-13 | 2022-10-11 | 0.700 | 99,596,000 | -300,000 | 17.86% | 69,717,200 |
| 2022-10-12 | 2022-10-10 | 0.710 | 99,896,000 | -448,000 | 17.91% | 70,926,160 |
| 2022-10-11 | 2022-10-07 | 0.760 | 100,344,000 | -256,000 | 17.99% | 76,261,440 |
| 2022-10-10 | 2022-10-06 | 0.770 | 100,600,000 | -500,000 | 18.04% | 77,462,000 |
| 2022-10-07 | 2022-10-05 | 0.800 | 101,100,000 | -550,000 | 18.13% | 80,880,000 |
| 2022-10-03 | 2022-09-29 | 0.770 | 101,650,000 | -12,000 | 18.22% | 78,270,500 |
| 2022-09-30 | 2022-09-28 | 0.780 | 101,662,000 | -54,000 | 18.23% | 79,296,360 |
| 2022-09-21 | 2022-09-19 | 0.790 | 101,716,000 | -704,000 | 18.24% | 80,355,640 |
| 2022-09-20 | 2022-09-16 | 0.800 | 102,420,000 | -500,000 | 18.36% | 81,936,000 |
| 2022-09-13 | 2022-09-08 | 0.820 | 102,920,000 | -100,000 | 18.45% | 84,394,400 |
| 2022-08-31 | 2022-08-29 | 0.870 | 103,020,000 | +2,000 | 18.47% | 89,627,400 |
| 2022-08-29 | 2022-08-25 | 0.820 | 103,018,000 | -62,000 | 18.47% | 84,474,760 |
| 2022-08-26 | 2022-08-24 | 0.810 | 103,080,000 | +62,000 | 18.48% | 83,494,800 |
| 2022-08-17 | 2022-08-15 | 0.840 | 103,018,000 | -2,000 | 18.47% | 86,535,120 |
| 2022-08-15 | 2022-08-11 | 0.860 | 103,020,000 | +12,000 | 18.47% | 88,597,200 |
| 2022-08-03 | 2022-08-01 | 0.790 | 103,008,000 | +10,000 | 18.47% | 81,376,320 |
| 2022-07-26 | 2022-07-22 | 0.820 | 102,998,000 | -2,000 | 18.47% | 84,458,360 |
| 2022-07-22 | 2022-07-20 | 0.830 | 103,000,000 | -18,000 | 18.47% | 85,490,000 |
| 2022-07-21 | 2022-07-19 | 0.810 | 103,018,000 | +38,000 | 18.47% | 83,444,580 |
| 2022-07-20 | 2022-07-18 | 0.930 | 102,980,000 | +40,000 | 18.46% | 95,771,400 |
| 2022-07-19 | 2022-07-15 | 0.850 | 102,940,000 | +108,000 | 18.46% | 87,499,000 |
| 2022-07-18 | 2022-07-14 | 0.900 | 102,832,000 | +357,200 | 18.44% | 92,548,800 |
| 2022-07-15 | 2022-07-13 | 0.900 | 102,474,800 | +232,000 | 18.37% | 92,227,320 |
| 2022-07-12 | 2022-07-08 | 0.680 | 102,242,800 | +92,960,800 | 18.33% | 69,525,104 |
| 2022-06-30 | 2022-06-28 | 0.750 | 9,282,000 | +42,000 | 2.00% | 6,961,500 |
| 2022-01-25 | 2022-01-21 | 1.730 | 9,240,000 | +500,000 | 1.99% | 15,985,200 |
| 2022-01-18 | 2022-01-14 | 1.940 | 8,740,000 | +300,000 | 1.88% | 16,955,600 |
| 2022-01-10 | 2022-01-06 | 2.180 | 8,440,000 | -22,000 | 1.82% | 18,399,200 |
| 2022-01-05 | 2022-01-03 | 2.350 | 8,462,000 | +300,000 | 1.82% | 19,885,700 |
| 2022-01-04 | 2021-12-31 | 2.300 | 8,162,000 | -10,000 | 1.76% | 18,772,600 |
| 2021-12-29 | 2021-12-24 | 2.270 | 8,172,000 | +750,000 | 1.76% | 18,550,440 |
| 2021-12-23 | 2021-12-21 | 2.300 | 7,422,000 | +300,000 | 1.60% | 17,070,600 |
| 2021-12-22 | 2021-12-20 | 2.300 | 7,122,000 | +300,000 | 1.53% | 16,380,600 |
| 2021-12-14 | 2021-12-10 | 2.380 | 6,822,000 | -670,000 | 1.47% | 16,236,360 |
| 2021-12-10 | 2021-12-08 | 2.410 | 7,492,000 | +320,000 | 1.61% | 18,055,720 |
| 2021-12-03 | 2021-12-01 | 2.350 | 7,172,000 | -400,000 | 1.54% | 16,854,200 |
| 2021-11-16 | 2021-11-12 | 2.380 | 7,572,000 | -140,000 | 1.63% | 18,021,360 |
| 2021-11-12 | 2021-11-10 | 2.300 | 7,712,000 | +1,000,000 | 1.66% | 17,737,600 |
| 2021-11-04 | 2021-11-02 | 2.320 | 6,712,000 | -20,000 | 1.44% | 15,571,840 |
| 2021-11-03 | 2021-11-01 | 2.300 | 6,732,000 | +1,000,000 | 1.45% | 15,483,600 |
| 2021-11-02 | 2021-10-29 | 2.300 | 5,732,000 | -20,000 | 1.23% | 13,183,600 |
| 2021-11-01 | 2021-10-28 | 2.310 | 5,752,000 | -22,000 | 1.24% | 13,287,120 |
| 2021-10-29 | 2021-10-27 | 2.310 | 5,774,000 | -54,000 | 1.24% | 13,337,940 |
| 2021-10-26 | 2021-10-22 | 2.280 | 5,828,000 | -166,000 | 1.25% | 13,287,840 |
| 2021-10-21 | 2021-10-19 | 2.270 | 5,994,000 | +2,000,000 | 1.29% | 13,606,380 |
| 2021-10-11 | 2021-10-07 | 2.550 | 3,994,000 | +80,000 | 0.86% | 10,184,700 |
| 2021-10-05 | 2021-09-30 | 2.470 | 3,914,000 | -30,000 | 0.84% | 9,667,580 |
| 2021-09-13 | 2021-09-09 | 2.500 | 3,944,000 | -34,000 | 0.85% | 9,860,000 |
| 2021-09-10 | 2021-09-08 | 2.500 | 3,978,000 | -280,000 | 0.86% | 9,945,000 |
| 2021-09-09 | 2021-09-07 | 2.520 | 4,258,000 | -48,000 | 0.92% | 10,730,160 |
| 2021-09-08 | 2021-09-06 | 2.500 | 4,306,000 | -90,000 | 0.93% | 10,765,000 |
| 2021-09-06 | 2021-09-02 | 2.480 | 4,396,000 | -12,000 | 0.95% | 10,902,080 |
| 2021-09-02 | 2021-08-31 | 2.480 | 4,408,000 | -34,000 | 0.95% | 10,931,840 |
| 2021-08-25 | 2021-08-23 | 2.530 | 4,442,000 | -10,000 | 0.96% | 11,238,260 |
| 2021-08-23 | 2021-08-19 | 2.450 | 4,452,000 | -10,000 | 0.96% | 10,907,400 |
| 2021-08-10 | 2021-08-06 | 2.510 | 4,462,000 | -74,000 | 0.96% | 11,199,620 |
| 2021-08-09 | 2021-08-05 | 2.530 | 4,536,000 | +22,000 | 0.98% | 11,476,080 |
| 2021-08-03 | 2021-07-30 | 2.500 | 4,514,000 | -2,000 | 0.97% | 11,285,000 |
| 2021-07-29 | 2021-07-27 | 2.570 | 4,516,000 | -100,000 | 0.97% | 11,606,120 |
| 2021-07-05 | 2021-06-30 | 2.800 | 4,616,000 | +38,000 | 0.99% | 12,924,800 |
| 2021-06-25 | 2021-06-23 | 2.750 | 4,578,000 | -20,000 | 0.98% | 12,589,500 |
| 2021-06-24 | 2021-06-22 | 2.640 | 4,598,000 | -28,000 | 0.99% | 12,138,720 |
| 2021-06-23 | 2021-06-21 | 2.700 | 4,626,000 | -2,000 | 1.00% | 12,490,200 |
| 2021-06-21 | 2021-06-17 | 2.650 | 4,628,000 | -66,000 | 1.00% | 12,264,200 |
| 2021-06-18 | 2021-06-16 | 2.480 | 4,694,000 | -2,000 | 1.01% | 11,641,120 |
| 2021-06-17 | 2021-06-15 | 2.430 | 4,696,000 | -20,000 | 1.01% | 11,411,280 |
| 2021-06-16 | 2021-06-11 | 2.540 | 4,716,000 | -30,000 | 1.01% | 11,978,640 |
| 2021-06-15 | 2021-06-10 | 2.400 | 4,746,000 | -52,000 | 1.02% | 11,390,400 |
| 2021-06-11 | 2021-06-09 | 2.500 | 4,798,000 | +358,000 | 1.03% | 11,995,000 |
| 2021-06-04 | 2021-06-02 | 2.600 | 4,440,000 | -12,000 | 0.96% | 11,544,000 |
| 2021-06-03 | 2021-06-01 | 2.550 | 4,452,000 | -28,000 | 0.96% | 11,352,600 |
| 2021-06-02 | 2021-05-31 | 2.540 | 4,480,000 | -90,000 | 0.96% | 11,379,200 |
| 2021-06-01 | 2021-05-28 | 2.450 | 4,570,000 | -16,000 | 0.98% | 11,196,500 |
| 2021-05-28 | 2021-05-26 | 2.490 | 4,586,000 | -22,000 | 0.99% | 11,419,140 |
| 2021-05-27 | 2021-05-25 | 2.490 | 4,608,000 | +70,000 | 0.99% | 11,473,920 |
| 2021-05-26 | 2021-05-24 | 2.500 | 4,538,000 | -70,000 | 0.98% | 11,345,000 |
| 2021-05-24 | 2021-05-20 | 2.500 | 4,608,000 | -14,000 | 0.99% | 11,520,000 |
| 2021-05-21 | 2021-05-18 | 2.510 | 4,622,000 | -44,000 | 0.99% | 11,601,220 |
| 2021-05-20 | 2021-05-17 | 2.490 | 4,666,000 | -20,000 | 1.00% | 11,618,340 |
| 2021-05-18 | 2021-05-14 | 2.520 | 4,686,000 | -124,000 | 1.01% | 11,808,720 |
| 2021-05-17 | 2021-05-13 | 2.470 | 4,810,000 | -12,000 | 1.03% | 11,880,700 |
| 2021-05-14 | 2021-05-12 | 2.500 | 4,822,000 | -110,000 | 1.04% | 12,055,000 |
| 2021-05-13 | 2021-05-11 | 2.520 | 4,932,000 | -14,000 | 1.06% | 12,428,640 |
| 2021-05-12 | 2021-05-10 | 2.560 | 4,946,000 | +892,000 | 1.06% | 12,661,760 |
| 2021-05-10 | 2021-05-06 | 2.500 | 4,054,000 | -706,000 | 0.87% | 10,135,000 |
| 2021-05-06 | 2021-05-04 | 2.530 | 4,760,000 | -58,000 | 1.02% | 12,042,800 |
| 2021-05-04 | 2021-04-30 | 2.520 | 4,818,000 | -12,000 | 1.04% | 12,141,360 |
| 2021-05-03 | 2021-04-29 | 2.500 | 4,830,000 | -16,000 | 1.04% | 12,075,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 4,846,000 | -78,000 | 1.04% | 12,163,460 |
| 2021-04-29 | 2021-04-27 | 2.540 | 4,924,000 | -206,000 | 1.06% | 12,506,960 |
| 2021-04-26 | 2021-04-22 | 2.560 | 5,130,000 | -40,000 | 1.10% | 13,132,800 |
| 2021-04-23 | 2021-04-21 | 2.520 | 5,170,000 | +988,000 | 1.11% | 13,028,400 |
| 2021-04-21 | 2021-04-19 | 2.550 | 4,182,000 | +1,000,000 | 0.90% | 10,664,100 |
| 2021-04-19 | 2021-04-15 | 2.260 | 3,182,000 | -30,000 | 0.68% | 7,191,320 |
| 2021-04-16 | 2021-04-14 | 2.260 | 3,212,000 | -14,000 | 0.69% | 7,259,120 |
| 2021-04-14 | 2021-04-12 | 2.460 | 3,226,000 | -2,000 | 0.69% | 7,935,960 |
| 2021-04-13 | 2021-04-09 | 2.450 | 3,228,000 | -54,000 | 0.69% | 7,908,600 |
| 2021-04-09 | 2021-04-07 | 2.380 | 3,282,000 | +48,000 | 0.71% | 7,811,160 |
| 2021-04-08 | 2021-04-01 | 2.390 | 3,234,000 | -360,000 | 0.70% | 7,729,260 |
| 2021-04-07 | 2021-03-31 | 2.420 | 3,594,000 | +376,000 | 0.77% | 8,697,480 |
| 2021-04-01 | 2021-03-30 | 2.440 | 3,218,000 | -78,000 | 0.69% | 7,851,920 |
| 2021-03-30 | 2021-03-26 | 2.440 | 3,296,000 | -2,000 | 0.71% | 8,042,240 |
| 2021-03-24 | 2021-03-22 | 2.500 | 3,298,000 | -12,000 | 0.71% | 8,245,000 |
| 2021-03-19 | 2021-03-17 | 2.350 | 3,310,000 | -58,000 | 0.71% | 7,778,500 |
| 2021-03-18 | 2021-03-16 | 2.440 | 3,368,000 | +350,000 | 0.72% | 8,217,920 |
| 2021-03-17 | 2021-03-15 | 2.370 | 3,018,000 | -280,000 | 0.65% | 7,152,660 |
| 2021-03-16 | 2021-03-12 | 2.410 | 3,298,000 | -6,000 | 0.71% | 7,948,180 |
| 2021-03-11 | 2021-03-09 | 2.360 | 3,304,000 | -52,000 | 0.71% | 7,797,440 |
| 2021-03-10 | 2021-03-08 | 2.480 | 3,356,000 | -108,000 | 0.72% | 8,322,880 |
| 2021-03-05 | 2021-03-03 | 2.330 | 3,464,000 | -54,000 | 0.75% | 8,071,120 |
| 2021-03-04 | 2021-03-02 | 2.400 | 3,518,000 | +100,000 | 0.76% | 8,443,200 |
| 2021-03-01 | 2021-02-25 | 2.430 | 3,418,000 | -20,000 | 0.74% | 8,305,740 |
| 2021-02-23 | 2021-02-19 | 2.480 | 3,438,000 | +30,000 | 0.74% | 8,526,240 |
| 2021-02-19 | 2021-02-17 | 2.500 | 3,408,000 | -26,000 | 0.73% | 8,520,000 |
| 2021-02-17 | 2021-02-11 | 2.430 | 3,434,000 | -32,000 | 0.74% | 8,344,620 |
| 2021-02-04 | 2021-02-02 | 2.390 | 3,466,000 | -20,000 | 0.75% | 8,283,740 |
| 2021-02-02 | 2021-01-29 | 2.400 | 3,486,000 | -14,000 | 0.75% | 8,366,400 |
| 2021-01-28 | 2021-01-26 | 2.400 | 3,500,000 | +270,000 | 0.75% | 8,400,000 |
| 2021-01-25 | 2021-01-21 | 2.400 | 3,230,000 | +50,000 | 0.69% | 7,752,000 |
| 2021-01-19 | 2021-01-15 | 2.420 | 3,180,000 | -12,000 | 0.68% | 7,695,600 |
| 2021-01-18 | 2021-01-14 | 2.400 | 3,192,000 | +6,000 | 0.69% | 7,660,800 |
| 2021-01-15 | 2021-01-13 | 2.380 | 3,186,000 | -32,000 | 0.69% | 7,582,680 |
| 2021-01-13 | 2021-01-11 | 2.470 | 3,218,000 | -22,000 | 0.69% | 7,948,460 |
| 2021-01-12 | 2021-01-08 | 2.480 | 3,240,000 | +10,000 | 0.70% | 8,035,200 |
| 2021-01-11 | 2021-01-07 | 2.380 | 3,230,000 | -70,000 | 0.69% | 7,687,400 |
| 2021-01-08 | 2021-01-06 | 2.450 | 3,300,000 | +12,000 | 0.71% | 8,085,000 |
| 2021-01-07 | 2021-01-05 | 2.380 | 3,288,000 | -10,000 | 0.71% | 7,825,440 |
| 2021-01-06 | 2021-01-04 | 2.500 | 3,298,000 | -10,000 | 0.71% | 8,245,000 |
| 2021-01-05 | 2020-12-31 | 2.450 | 3,308,000 | -10,000 | 0.71% | 8,104,600 |
| 2021-01-04 | 2020-12-29 | 2.450 | 3,318,000 | +10,000 | 0.71% | 8,129,100 |
| 2020-12-23 | 2020-12-21 | 2.440 | 3,308,000 | +400,000 | 0.71% | 8,071,520 |
| 2020-12-22 | 2020-12-18 | 2.450 | 2,908,000 | +20,000 | 0.63% | 7,124,600 |
| 2020-12-14 | 2020-12-10 | 2.400 | 2,888,000 | +70,000 | 0.62% | 6,931,200 |
| 2020-12-10 | 2020-12-08 | 2.400 | 2,818,000 | -66,000 | 0.61% | 6,763,200 |
| 2020-12-01 | 2020-11-27 | 2.490 | 2,884,000 | -20,000 | 0.62% | 7,181,160 |
| 2020-11-30 | 2020-11-26 | 2.480 | 2,904,000 | +30,000 | 0.62% | 7,201,920 |
| 2020-11-26 | 2020-11-24 | 2.550 | 2,874,000 | +650,000 | 0.62% | 7,328,700 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,224,000 | +112,000 | 0.48% | 5,560,000 |
| 2020-11-10 | 2020-11-06 | 2.580 | 2,112,000 | -140,000 | 0.45% | 5,448,960 |
| 2020-11-04 | 2020-11-02 | 2.650 | 2,252,000 | -36,000 | 0.48% | 5,967,800 |
| 2020-11-02 | 2020-10-29 | 2.510 | 2,288,000 | -50,000 | 0.49% | 5,742,880 |
| 2020-10-29 | 2020-10-27 | 2.500 | 2,338,000 | -60,000 | 0.50% | 5,845,000 |
| 2020-10-28 | 2020-10-23 | 2.530 | 2,398,000 | +136,000 | 0.52% | 6,066,940 |
| 2020-10-22 | 2020-10-20 | 2.360 | 2,262,000 | -170,000 | 0.49% | 5,338,320 |
| 2020-10-20 | 2020-10-16 | 2.340 | 2,432,000 | +140,000 | 0.52% | 5,690,880 |
| 2020-10-16 | 2020-10-14 | 2.420 | 2,292,000 | +516,000 | 0.49% | 5,546,640 |
| 2020-10-09 | 2020-10-07 | 2.380 | 1,776,000 | -2,000 | 0.38% | 4,226,880 |
| 2020-09-30 | 2020-09-28 | 2.340 | 1,778,000 | +2,000 | 0.38% | 4,160,520 |
| 2020-09-28 | 2020-09-24 | 2.440 | 1,776,000 | -10,000 | 0.38% | 4,333,440 |
| 2020-09-25 | 2020-09-23 | 2.390 | 1,786,000 | -674,000 | 0.38% | 4,268,540 |
| 2020-09-23 | 2020-09-21 | 2.350 | 2,460,000 | +106,000 | 0.53% | 5,781,000 |
| 2020-09-21 | 2020-09-17 | 2.390 | 2,354,000 | +370,000 | 0.51% | 5,626,060 |
| 2020-09-18 | 2020-09-16 | 2.400 | 1,984,000 | +32,000 | 0.43% | 4,761,600 |
| 2020-09-17 | 2020-09-15 | 2.440 | 1,952,000 | +94,000 | 0.42% | 4,762,880 |
| 2020-09-16 | 2020-09-14 | 2.450 | 1,858,000 | -100,000 | 0.40% | 4,552,100 |
| 2020-09-15 | 2020-09-11 | 2.480 | 1,958,000 | -184,000 | 0.42% | 4,855,840 |
| 2020-09-14 | 2020-09-10 | 2.470 | 2,142,000 | +30,000 | 0.46% | 5,290,740 |
| 2020-09-11 | 2020-09-09 | 2.470 | 2,112,000 | +50,000 | 0.45% | 5,216,640 |
| 2020-09-10 | 2020-09-08 | 2.470 | 2,062,000 | -90,000 | 0.44% | 5,093,140 |
| 2020-09-08 | 2020-09-04 | 2.560 | 2,152,000 | -84,000 | 0.46% | 5,509,120 |
| 2020-09-07 | 2020-09-03 | 2.580 | 2,236,000 | +104,000 | 0.48% | 5,768,880 |
| 2020-09-04 | 2020-09-02 | 2.550 | 2,132,000 | +80,000 | 0.46% | 5,436,600 |
| 2020-09-03 | 2020-09-01 | 2.540 | 2,052,000 | -214,000 | 0.44% | 5,212,080 |
| 2020-09-02 | 2020-08-31 | 2.500 | 2,266,000 | -58,000 | 0.49% | 5,665,000 |
| 2020-09-01 | 2020-08-28 | 2.490 | 2,324,000 | +44,000 | 0.50% | 5,786,760 |
| 2020-08-31 | 2020-08-27 | 2.510 | 2,280,000 | -80,000 | 0.49% | 5,722,800 |
| 2020-08-28 | 2020-08-26 | 2.500 | 2,360,000 | -122,000 | 0.51% | 5,900,000 |
| 2020-08-27 | 2020-08-25 | 2.470 | 2,482,000 | +44,000 | 0.53% | 6,130,540 |
| 2020-08-26 | 2020-08-24 | 2.530 | 2,438,000 | -54,000 | 0.52% | 6,168,140 |
| 2020-08-25 | 2020-08-21 | 2.510 | 2,492,000 | +38,000 | 0.54% | 6,254,920 |
| 2020-08-24 | 2020-08-20 | 2.550 | 2,454,000 | -88,000 | 0.53% | 6,257,700 |
| 2020-08-21 | 2020-08-19 | 2.500 | 2,542,000 | +52,000 | 0.55% | 6,355,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 2,490,000 | -16,000 | 0.54% | 6,274,800 |
| 2020-08-19 | 2020-08-17 | 2.500 | 2,506,000 | -104,000 | 0.54% | 6,265,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 2,610,000 | -116,000 | 0.56% | 6,629,400 |
| 2020-08-17 | 2020-08-13 | 2.500 | 2,726,000 | +86,000 | 0.59% | 6,815,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 2,640,000 | +130,000 | 0.57% | 6,758,400 |
| 2020-08-13 | 2020-08-11 | 2.570 | 2,510,000 | +40,000 | 0.54% | 6,450,700 |
| 2020-08-12 | 2020-08-10 | 2.590 | 2,470,000 | -64,000 | 0.53% | 6,397,300 |
| 2020-08-11 | 2020-08-07 | 2.550 | 2,534,000 | -58,000 | 0.55% | 6,461,700 |
| 2020-08-10 | 2020-08-06 | 2.590 | 2,592,000 | -36,000 | 0.56% | 6,713,280 |
| 2020-08-07 | 2020-08-05 | 2.600 | 2,628,000 | +404,000 | 0.57% | 6,832,800 |
| 2020-08-06 | 2020-08-04 | 2.580 | 2,224,000 | +20,000 | 0.48% | 5,737,920 |
| 2020-08-05 | 2020-08-03 | 2.600 | 2,204,000 | -40,000 | 0.47% | 5,730,400 |
| 2020-08-04 | 2020-07-31 | 2.620 | 2,244,000 | +100,000 | 0.48% | 5,879,280 |
| 2020-08-03 | 2020-07-30 | 2.620 | 2,144,000 | +36,000 | 0.46% | 5,617,280 |
| 2020-07-31 | 2020-07-29 | 2.600 | 2,108,000 | -988,000 | 0.45% | 5,480,800 |
| 2020-07-30 | 2020-07-28 | 2.620 | 3,096,000 | -154,000 | 0.67% | 8,111,520 |
| 2020-07-29 | 2020-07-27 | 2.620 | 3,250,000 | +90,000 | 0.70% | 8,515,000 |
| 2020-07-28 | 2020-07-24 | 2.650 | 3,160,000 | -356,000 | 0.68% | 8,374,000 |
| 2020-07-27 | 2020-07-23 | 2.620 | 3,516,000 | +14,000 | 0.76% | 9,211,920 |
| 2020-07-24 | 2020-07-22 | 2.620 | 3,502,000 | +190,000 | 0.75% | 9,175,240 |
| 2020-07-23 | 2020-07-21 | 2.620 | 3,312,000 | -90,000 | 0.71% | 8,677,440 |
| 2020-07-22 | 2020-07-20 | 2.600 | 3,402,000 | -72,000 | 0.73% | 8,845,200 |
| 2020-07-21 | 2020-07-17 | 2.690 | 3,474,000 | -8,000 | 0.75% | 9,345,060 |
| 2020-07-20 | 2020-07-16 | 2.670 | 3,482,000 | +66,000 | 0.75% | 9,296,940 |
| 2020-07-17 | 2020-07-15 | 2.740 | 3,416,000 | -240,000 | 0.73% | 9,359,840 |
| 2020-07-16 | 2020-07-14 | 2.780 | 3,656,000 | -16,000 | 0.79% | 10,163,680 |
| 2020-07-15 | 2020-07-13 | 2.670 | 3,672,000 | -28,000 | 0.79% | 9,804,240 |
| 2020-07-14 | 2020-07-10 | 2.710 | 3,700,000 | -58,000 | 0.80% | 10,027,000 |
| 2020-07-13 | 2020-07-09 | 2.690 | 3,758,000 | -176,000 | 0.81% | 10,109,020 |
| 2020-07-10 | 2020-07-08 | 2.700 | 3,934,000 | +286,000 | 0.85% | 10,621,800 |
| 2020-07-09 | 2020-07-07 | 2.740 | 3,648,000 | -74,000 | 0.78% | 9,995,520 |
| 2020-07-08 | 2020-07-06 | 2.730 | 3,722,000 | +82,000 | 0.80% | 10,161,060 |
| 2020-07-07 | 2020-07-03 | 2.780 | 3,640,000 | -108,000 | 0.78% | 10,119,200 |
| 2020-07-06 | 2020-07-02 | 2.740 | 3,748,000 | +202,000 | 0.81% | 10,269,520 |
| 2020-07-03 | 2020-06-30 | 2.770 | 3,546,000 | -450,000 | 0.76% | 9,822,420 |
| 2020-07-02 | 2020-06-29 | 2.770 | 3,996,000 | -46,000 | 0.86% | 11,068,920 |
| 2020-06-30 | 2020-06-26 | 2.800 | 4,042,000 | +90,000 | 0.87% | 11,317,600 |
| 2020-06-29 | 2020-06-24 | 2.800 | 3,952,000 | -70,000 | 0.85% | 11,065,600 |
| 2020-06-26 | 2020-06-23 | 2.800 | 4,022,000 | -14,000 | 0.87% | 11,261,600 |
| 2020-06-24 | 2020-06-22 | 2.800 | 4,036,000 | +58,000 | 0.87% | 11,300,800 |
| 2020-06-23 | 2020-06-19 | 2.810 | 3,978,000 | -30,000 | 0.86% | 11,178,180 |
| 2020-06-22 | 2020-06-18 | 2.800 | 4,008,000 | -38,000 | 0.86% | 11,222,400 |
| 2020-06-19 | 2020-06-17 | 2.800 | 4,046,000 | +16,000 | 0.87% | 11,328,800 |
| 2020-06-18 | 2020-06-16 | 2.800 | 4,030,000 | -50,000 | 0.87% | 11,284,000 |
| 2020-06-17 | 2020-06-15 | 2.800 | 4,080,000 | -52,000 | 0.88% | 11,424,000 |
| 2020-06-16 | 2020-06-12 | 2.750 | 4,132,000 | +48,000 | 0.89% | 11,363,000 |
| 2020-06-15 | 2020-06-11 | 2.840 | 4,084,000 | -24,000 | 0.88% | 11,598,560 |
| 2020-06-12 | 2020-06-10 | 2.750 | 4,108,000 | +34,000 | 0.88% | 11,297,000 |
| 2020-06-11 | 2020-06-09 | 2.780 | 4,074,000 | -50,000 | 0.88% | 11,325,720 |
| 2020-06-10 | 2020-06-08 | 2.890 | 4,124,000 | +8,000 | 0.89% | 11,918,360 |
| 2020-06-09 | 2020-06-05 | 2.940 | 4,116,000 | +86,000 | 0.89% | 12,101,040 |
| 2020-06-08 | 2020-06-04 | 3.000 | 4,030,000 | -30,000 | 0.87% | 12,090,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 4,060,000 | -40,000 | 0.87% | 11,855,200 |
| 2020-06-04 | 2020-06-02 | 2.820 | 4,100,000 | -30,000 | 0.88% | 11,562,000 |
| 2020-06-03 | 2020-06-01 | 2.880 | 4,130,000 | +2,000 | 0.89% | 11,894,400 |
| 2020-06-02 | 2020-05-29 | 2.880 | 4,128,000 | +48,000 | 0.89% | 11,888,640 |
| 2020-06-01 | 2020-05-28 | 2.830 | 4,080,000 | +10,000 | 0.88% | 11,546,400 |
| 2020-05-29 | 2020-05-27 | 2.890 | 4,070,000 | -20,000 | 0.88% | 11,762,300 |
| 2020-05-28 | 2020-05-26 | 2.930 | 4,090,000 | -170,000 | 0.88% | 11,983,700 |
| 2020-05-27 | 2020-05-25 | 3.000 | 4,260,000 | -140,000 | 0.92% | 12,780,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 4,400,000 | +268,000 | 0.95% | 12,672,000 |
| 2020-05-25 | 2020-05-21 | 2.700 | 4,132,000 | +54,000 | 0.89% | 11,156,400 |
| 2020-05-22 | 2020-05-20 | 2.640 | 4,078,000 | -50,000 | 0.88% | 10,765,920 |
| 2020-05-21 | 2020-05-19 | 2.540 | 4,128,000 | +80,000 | 0.89% | 10,485,120 |
| 2020-05-20 | 2020-05-18 | 2.550 | 4,048,000 | -56,000 | 0.87% | 10,322,400 |
| 2020-05-19 | 2020-05-15 | 2.700 | 4,104,000 | -608,000 | 0.88% | 11,080,800 |
| 2020-05-18 | 2020-05-14 | 2.540 | 4,712,000 | +40,000 | 1.01% | 11,968,480 |
| 2020-05-15 | 2020-05-13 | 2.380 | 4,672,000 | -12,000 | 1.01% | 11,119,360 |
| 2020-05-14 | 2020-05-12 | 2.430 | 4,684,000 | +20,000 | 1.01% | 11,382,120 |
| 2020-05-13 | 2020-05-11 | 2.530 | 4,664,000 | +860,000 | 1.00% | 11,799,920 |
| 2020-05-12 | 2020-05-08 | 2.590 | 3,804,000 | -92,000 | 0.82% | 9,852,360 |
| 2020-05-11 | 2020-05-07 | 2.220 | 3,896,000 | +28,000 | 0.84% | 8,649,120 |
| 2020-05-08 | 2020-05-06 | 1.960 | 3,868,000 | +40,000 | 0.83% | 7,581,280 |
| 2020-05-07 | 2020-05-05 | 2.050 | 3,828,000 | -36,000 | 0.82% | 7,847,400 |
| 2020-05-06 | 2020-05-04 | 1.970 | 3,864,000 | +20,000 | 0.83% | 7,612,080 |
| 2020-05-05 | 2020-04-29 | 2.000 | 3,844,000 | -88,000 | 0.83% | 7,688,000 |
| 2020-05-04 | 2020-04-28 | 2.040 | 3,932,000 | +64,000 | 0.85% | 8,021,280 |
| 2020-04-29 | 2020-04-27 | 1.970 | 3,868,000 | +10,000 | 0.83% | 7,619,960 |
| 2020-04-28 | 2020-04-24 | 2.030 | 3,858,000 | -24,000 | 0.83% | 7,831,740 |
| 2020-04-27 | 2020-04-23 | 2.100 | 3,882,000 | +50,000 | 0.84% | 8,152,200 |
| 2020-04-24 | 2020-04-22 | 2.140 | 3,832,000 | +4,000 | 0.82% | 8,200,480 |
| 2020-04-23 | 2020-04-21 | 2.160 | 3,828,000 | -60,000 | 0.82% | 8,268,480 |
| 2020-04-22 | 2020-04-20 | 2.150 | 3,888,000 | +42,000 | 0.84% | 8,359,200 |
| 2020-04-21 | 2020-04-17 | 2.150 | 3,846,000 | +10,000 | 0.83% | 8,268,900 |
| 2020-04-20 | 2020-04-16 | 2.200 | 3,836,000 | +218,000 | 0.83% | 8,439,200 |
| 2020-04-17 | 2020-04-15 | 2.280 | 3,618,000 | +40,000 | 0.78% | 8,249,040 |
| 2020-04-16 | 2020-04-14 | 2.090 | 3,578,000 | -110,000 | 0.77% | 7,478,020 |
| 2020-04-15 | 2020-04-09 | 2.100 | 3,688,000 | +90,000 | 0.79% | 7,744,800 |
| 2020-04-14 | 2020-04-08 | 2.060 | 3,598,000 | -80,000 | 0.77% | 7,411,880 |
| 2020-04-09 | 2020-04-07 | 2.100 | 3,678,000 | +100,000 | 0.79% | 7,723,800 |
| 2020-04-08 | 2020-04-06 | 2.160 | 3,578,000 | -80,000 | 0.77% | 7,728,480 |
| 2020-04-07 | 2020-04-03 | 2.120 | 3,658,000 | +80,000 | 0.79% | 7,754,960 |
| 2020-04-06 | 2020-04-02 | 2.100 | 3,578,000 | +314,000 | 0.77% | 7,513,800 |
| 2020-04-03 | 2020-04-01 | 2.060 | 3,264,000 | +8,000 | 0.70% | 6,723,840 |
| 2020-03-31 | 2020-03-27 | 2.000 | 3,256,000 | +28,000 | 0.70% | 6,512,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 3,228,000 | -120,000 | 0.69% | 6,165,480 |
| 2020-03-27 | 2020-03-25 | 1.930 | 3,348,000 | +160,000 | 0.72% | 6,461,640 |
| 2020-03-25 | 2020-03-23 | 1.690 | 3,188,000 | -48,000 | 0.69% | 5,387,720 |
| 2020-03-24 | 2020-03-20 | 1.750 | 3,236,000 | -186,000 | 0.70% | 5,663,000 |
| 2020-03-20 | 2020-03-18 | 1.650 | 3,422,000 | -100,000 | 0.74% | 5,646,300 |
| 2020-03-18 | 2020-03-16 | 1.610 | 3,522,000 | +400,000 | 0.76% | 5,670,420 |
| 2020-03-16 | 2020-03-12 | 1.640 | 3,122,000 | +600,000 | 0.67% | 5,120,080 |
| 2020-03-09 | 2020-03-05 | 1.680 | 2,522,000 | +650,000 | 0.54% | 4,236,960 |
| 2020-03-02 | 2020-02-27 | 1.650 | 1,872,000 | +900,000 | 0.40% | 3,088,800 |
| 2020-02-20 | 2020-02-18 | 1.680 | 972,000 | +6,000 | 0.21% | 1,632,960 |
| 2020-02-13 | 2020-02-11 | 1.709 | 966,000 | +44,722 | 0.21% | 1,651,016 |
| 2020-01-16 | 2020-01-14 | 1.950 | 921,278 | +9,537 | 0.21% | 1,796,760 |
| 2020-01-14 | 2020-01-10 | 2.097 | 911,741 | +47,685 | 0.21% | 1,912,001 |
| 2020-01-13 | 2020-01-09 | 2.150 | 864,056 | +9,537 | 0.19% | 1,857,301 |
| 2020-01-10 | 2020-01-08 | 2.254 | 854,519 | +9,538 | 0.19% | 1,926,401 |
| 2020-01-06 | 2020-01-02 | 2.181 | 844,981 | +32,425 | 0.19% | 1,842,879 |
| 2020-01-03 | 2019-12-31 | 2.181 | 812,556 | +7,630 | 0.18% | 1,772,161 |
| 2020-01-02 | 2019-12-27 | 2.202 | 804,926 | +47,685 | 0.18% | 1,772,400 |
| 2019-12-30 | 2019-12-24 | 2.569 | 757,241 | +74,389 | 0.17% | 1,945,301 |
| 2019-12-27 | 2019-12-20 | 2.454 | 682,852 | +602,741 | 0.15% | 1,675,440 |
| 2019-09-18 | 2019-09-16 | 1.751 | 80,111 | -345,241 | 0.02% | 140,280 |
| 2019-09-17 | 2019-09-13 | 1.762 | 425,352 | -293,741 | 0.10% | 749,280 |
| 2019-08-06 | 2019-08-02 | 1.762 | 719,093 | -19,074 | 0.16% | 1,266,721 |
| 2019-07-23 | 2019-07-19 | 1.751 | 738,167 | -11,444 | 0.17% | 1,292,581 |
| 2019-07-19 | 2019-07-17 | 1.751 | 749,611 | -95,370 | 0.17% | 1,312,620 |
| 2019-07-18 | 2019-07-16 | 1.762 | 844,981 | +11,444 | 0.19% | 1,488,479 |
| 2019-07-17 | 2019-07-15 | 1.751 | 833,537 | -11,444 | 0.19% | 1,459,580 |
| 2019-07-15 | 2019-07-11 | 1.751 | 844,981 | -112,538 | 0.19% | 1,479,619 |
| 2019-07-03 | 2019-06-28 | 1.416 | 957,519 | -76,296 | 0.22% | 1,355,401 |
| 2019-06-25 | 2019-06-21 | 1.300 | 1,033,815 | -57,222 | 0.23% | 1,344,160 |
| 2019-06-13 | 2019-06-11 | 1.269 | 1,091,037 | -45,778 | 0.25% | 1,384,240 |
| 2019-06-03 | 2019-05-30 | 1.269 | 1,136,815 | -57,222 | 0.26% | 1,442,320 |
| 2019-05-27 | 2019-05-23 | 1.258 | 1,194,037 | -7,630 | 0.27% | 1,502,400 |
| 2019-05-15 | 2019-05-10 | 1.216 | 1,201,667 | +66,760 | 0.27% | 1,461,600 |
| 2019-05-14 | 2019-05-09 | 1.237 | 1,134,907 | +3,814 | 0.26% | 1,404,199 |
| 2019-05-10 | 2019-05-08 | 1.206 | 1,131,093 | +3,815 | 0.26% | 1,363,900 |
| 2019-05-09 | 2019-05-07 | 1.269 | 1,127,278 | -9,537 | 0.25% | 1,430,220 |
| 2019-05-08 | 2019-05-06 | 1.269 | 1,136,815 | -34,333 | 0.26% | 1,442,320 |
| 2019-05-07 | 2019-05-03 | 1.311 | 1,171,148 | +19,074 | 0.26% | 1,535,000 |
| 2019-05-02 | 2019-04-29 | 1.395 | 1,152,074 | +95,370 | 0.26% | 1,606,640 |
| 2019-04-30 | 2019-04-26 | 1.258 | 1,056,704 | -150,685 | 0.24% | 1,329,600 |
| 2019-04-26 | 2019-04-24 | 1.248 | 1,207,389 | -152,592 | 0.27% | 1,506,540 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,359,981 | -28,612 | 0.31% | 1,654,159 |
| 2019-04-23 | 2019-04-17 | 1.269 | 1,388,593 | -15,259 | 0.31% | 1,761,761 |
| 2019-04-18 | 2019-04-16 | 1.248 | 1,403,852 | +66,759 | 0.32% | 1,751,680 |
| 2019-04-11 | 2019-04-09 | 1.153 | 1,337,093 | -106,814 | 0.30% | 1,542,200 |
| 2019-04-10 | 2019-04-08 | 1.132 | 1,443,907 | -17,167 | 0.33% | 1,635,120 |
| 2019-04-08 | 2019-04-03 | 0.881 | 1,461,074 | +55,315 | 0.33% | 1,286,880 |
| 2019-04-04 | 2019-04-02 | 0.755 | 1,405,759 | +36,240 | 0.32% | 1,061,280 |
| 2019-04-03 | 2019-04-01 | 0.734 | 1,369,519 | -47,685 | 0.31% | 1,005,200 |
| 2019-03-15 | 2019-03-13 | 0.640 | 1,417,204 | +78,204 | 0.32% | 906,460 |
| 2019-03-11 | 2019-03-07 | 0.713 | 1,339,000 | +22,889 | 0.30% | 954,720 |
| 2018-09-05 | 2018-09-03 | 0.765 | 1,316,111 | -11,445 | 0.30% | 1,007,400 |
| 2018-08-30 | 2018-08-28 | 0.744 | 1,327,556 | -1,907 | 0.30% | 988,320 |
| 2018-08-23 | 2018-08-21 | 0.797 | 1,329,463 | +13,352 | 0.30% | 1,059,440 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,316,111 | -104,908 | 0.30% | 1,462,800 |
| 2018-03-05 | 2018-03-01 | 1.258 | 1,421,019 | +104,908 | 0.32% | 1,788,001 |
| 2018-01-31 | 2018-01-29 | 1.153 | 1,316,111 | -17,167 | 0.30% | 1,518,000 |
| 2018-01-16 | 2018-01-12 | 1.153 | 1,333,278 | -19,074 | 0.30% | 1,537,800 |
| 2017-11-15 | 2017-11-13 | 1.269 | 1,352,352 | -28,611 | 0.31% | 1,715,780 |
| 2017-11-13 | 2017-11-09 | 1.342 | 1,380,963 | -9,537 | 0.31% | 1,853,440 |
| 2017-11-09 | 2017-11-07 | 1.185 | 1,390,500 | +9,537 | 0.31% | 1,647,540 |
| 2017-11-07 | 2017-11-03 | 1.111 | 1,380,963 | -19,074 | 0.31% | 1,534,880 |
| 2017-10-23 | 2017-10-19 | 1.195 | 1,400,037 | -36,241 | 0.32% | 1,673,520 |
| 2017-10-18 | 2017-10-16 | 1.122 | 1,436,278 | -19,074 | 0.32% | 1,611,420 |
| 2017-10-03 | 2017-09-28 | 1.143 | 1,455,352 | -9,537 | 0.33% | 1,663,340 |
| 2017-09-21 | 2017-09-19 | 1.248 | 1,464,889 | +34,333 | 0.33% | 1,827,840 |
| 2017-09-06 | 2017-09-04 | 1.311 | 1,430,556 | +19,075 | 0.32% | 1,875,001 |
| 2017-08-15 | 2017-08-11 | 1.111 | 1,411,481 | +9,537 | 0.32% | 1,568,799 |
| 2017-07-18 | 2017-07-14 | 1.290 | 1,401,944 | -9,537 | 0.32% | 1,808,099 |
| 2017-07-11 | 2017-07-07 | 1.395 | 1,411,481 | +19,074 | 0.32% | 1,968,399 |
| 2017-07-06 | 2017-07-04 | 1.311 | 1,392,407 | -19,074 | 0.31% | 1,824,999 |
| 2017-07-04 | 2017-06-30 | 1.353 | 1,411,481 | -66,760 | 0.32% | 1,909,199 |
| 2017-07-03 | 2017-06-29 | 1.395 | 1,478,241 | +19,074 | 0.33% | 2,061,500 |
| 2017-06-29 | 2017-06-27 | 1.363 | 1,459,167 | +19,074 | 0.35% | 1,989,000 |
| 2017-06-21 | 2017-06-19 | 1.363 | 1,440,093 | +9,537 | 0.35% | 1,963,001 |
| 2017-05-25 | 2017-05-23 | 1.751 | 1,430,556 | -64,851 | 0.34% | 2,505,001 |
| 2017-05-24 | 2017-05-22 | 1.258 | 1,495,407 | -1,908 | 0.36% | 1,881,599 |
| 2017-05-23 | 2017-05-19 | 1.321 | 1,497,315 | +38,148 | 0.36% | 1,978,200 |
| 2017-05-22 | 2017-05-18 | 1.258 | 1,459,167 | -38,148 | 0.35% | 1,836,000 |
| 2017-05-19 | 2017-05-17 | 1.332 | 1,497,315 | -82,018 | 0.36% | 1,993,900 |
| 2017-05-18 | 2017-05-16 | 1.090 | 1,579,333 | +70,574 | 0.38% | 1,722,240 |
| 2017-05-17 | 2017-05-15 | 1.017 | 1,508,759 | +1,907 | 0.36% | 1,534,540 |
| 2017-05-11 | 2017-05-09 | 1.122 | 1,506,852 | -74,389 | 0.36% | 1,690,600 |
| 2017-05-09 | 2017-05-05 | 1.164 | 1,581,241 | -19,074 | 0.38% | 1,840,380 |
| 2017-05-08 | 2017-05-04 | 1.174 | 1,600,315 | -19,074 | 0.39% | 1,879,360 |
| 2017-05-05 | 2017-05-02 | 1.185 | 1,619,389 | -34,333 | 0.39% | 1,918,740 |
| 2017-05-02 | 2017-04-27 | 1.258 | 1,653,722 | +22,889 | 0.40% | 2,080,800 |
| 2017-04-28 | 2017-04-26 | 1.258 | 1,630,833 | +36,240 | 0.39% | 2,052,000 |
| 2017-03-23 | 2017-03-21 | 1.657 | 1,594,593 | +7,630 | 0.38% | 2,641,761 |
| 2017-03-21 | 2017-03-17 | 1.667 | 1,586,963 | +13,352 | 0.38% | 2,645,760 |
| 2017-03-08 | 2017-03-06 | 1.730 | 1,573,611 | +9,537 | 0.38% | 2,722,500 |
| 2017-02-20 | 2017-02-16 | 2.013 | 1,564,074 | -59,130 | 0.38% | 3,148,800 |
| 2017-02-09 | 2017-02-07 | 1.961 | 1,623,204 | -26,703 | 0.39% | 3,182,741 |
| 2017-02-02 | 2017-01-27 | 2.055 | 1,649,907 | -19,074 | 0.40% | 3,390,799 |
| 2017-02-01 | 2017-01-25 | 2.129 | 1,668,981 | -9,538 | 0.40% | 3,552,499 |
| 2017-01-26 | 2017-01-24 | 2.097 | 1,678,519 | -47,685 | 0.40% | 3,520,001 |
| 2016-12-21 | 2016-12-19 | 2.254 | 1,726,204 | -38,148 | 0.42% | 3,891,501 |
| 2016-12-15 | 2016-12-13 | 2.212 | 1,764,352 | -7,629 | 0.43% | 3,903,500 |
| 2016-12-14 | 2016-12-12 | 2.129 | 1,771,981 | -36,241 | 0.43% | 3,771,739 |
| 2016-12-13 | 2016-12-09 | 2.202 | 1,808,222 | -41,963 | 0.44% | 3,981,600 |
| 2016-12-09 | 2016-12-07 | 2.233 | 1,850,185 | -19,074 | 0.45% | 4,132,200 |
| 2016-12-08 | 2016-12-06 | 2.244 | 1,869,259 | -47,685 | 0.45% | 4,194,399 |
| 2016-12-07 | 2016-12-05 | 2.349 | 1,916,944 | -123,982 | 0.46% | 4,502,399 |
| 2016-12-05 | 2016-12-01 | 2.307 | 2,040,926 | -9,537 | 0.49% | 4,708,000 |
| 2016-12-01 | 2016-11-29 | 2.338 | 2,050,463 | -30,518 | 0.49% | 4,794,500 |
| 2016-11-29 | 2016-11-25 | 2.359 | 2,080,981 | -9,538 | 0.50% | 4,909,499 |
| 2016-11-23 | 2016-11-21 | 2.380 | 2,090,519 | -19,074 | 0.50% | 4,975,841 |
| 2016-11-11 | 2016-11-09 | 2.464 | 2,109,593 | -13,351 | 0.51% | 5,198,201 |
| 2016-11-10 | 2016-11-08 | 2.475 | 2,122,944 | +30,518 | 0.51% | 5,253,359 |
| 2016-11-09 | 2016-11-07 | 2.433 | 2,092,426 | +57,222 | 0.50% | 5,090,080 |
| 2016-11-08 | 2016-11-04 | 2.716 | 2,035,204 | +7,630 | 0.49% | 5,527,061 |
| 2016-11-07 | 2016-11-03 | 2.873 | 2,027,574 | +47,685 | 0.49% | 5,825,240 |
| 2016-11-04 | 2016-11-02 | 3.020 | 1,979,889 | -5,722 | 0.48% | 5,978,880 |
| 2016-11-03 | 2016-11-01 | 3.009 | 1,985,611 | -57,222 | 0.48% | 5,975,340 |
| 2016-11-02 | 2016-10-31 | 3.104 | 2,042,833 | +17,166 | 0.49% | 6,340,319 |
| 2016-11-01 | 2016-10-28 | 2.821 | 2,025,667 | +66,760 | 0.49% | 5,713,561 |
| 2016-10-31 | 2016-10-27 | 2.831 | 1,958,907 | -9,537 | 0.47% | 5,545,799 |
| 2016-10-28 | 2016-10-26 | 2.737 | 1,968,444 | +57,222 | 0.47% | 5,387,039 |
| 2016-10-27 | 2016-10-25 | 2.821 | 1,911,222 | +104,907 | 0.46% | 5,390,759 |
| 2016-10-26 | 2016-10-24 | 2.653 | 1,806,315 | +190,741 | 0.44% | 4,791,820 |
| 2016-10-25 | 2016-10-20 | 2.160 | 1,615,574 | +47,685 | 0.39% | 3,489,640 |
| 2016-10-24 | 2016-10-19 | 2.202 | 1,567,889 | +57,222 | 0.38% | 3,452,400 |
| 2016-10-20 | 2016-10-18 | 2.170 | 1,510,667 | -19,074 | 0.36% | 3,278,881 |
| 2016-10-18 | 2016-10-14 | 1.856 | 1,529,741 | +11,445 | 0.37% | 2,839,080 |
| 2016-10-14 | 2016-10-12 | 1.992 | 1,518,296 | -9,537 | 0.37% | 3,024,799 |
| 2016-10-13 | 2016-10-11 | 2.150 | 1,527,833 | +19,074 | 0.37% | 3,284,099 |
| 2016-10-11 | 2016-10-06 | 2.087 | 1,508,759 | -9,537 | 0.36% | 3,148,179 |
| 2016-08-31 | 2016-08-29 | 1.992 | 1,518,296 | -19,074 | 0.37% | 3,024,799 |
| 2016-08-23 | 2016-08-19 | 1.898 | 1,537,370 | +1,907 | 0.37% | 2,917,719 |
| 2016-06-28 | 2016-06-24 | 1.699 | 1,535,463 | +47,685 | 0.37% | 2,608,200 |
| 2016-05-17 | 2016-05-13 | 1.929 | 1,487,778 | +17,167 | 0.36% | 2,870,400 |
| 2016-05-12 | 2016-05-10 | 2.013 | 1,470,611 | +15,259 | 0.35% | 2,960,640 |
| 2016-05-03 | 2016-04-28 | 1.992 | 1,455,352 | +19,074 | 0.35% | 2,899,400 |
| 2016-04-29 | 2016-04-27 | 1.992 | 1,436,278 | +19,074 | 0.35% | 2,861,400 |
| 2016-04-28 | 2016-04-26 | 1.940 | 1,417,204 | +114,445 | 0.34% | 2,749,101 |
| 2016-04-27 | 2016-04-25 | 2.087 | 1,302,759 | -9,537 | 0.31% | 2,718,339 |
| 2016-04-22 | 2016-04-20 | 2.244 | 1,312,296 | +19,074 | 0.32% | 2,944,639 |
| 2016-04-21 | 2016-04-19 | 2.317 | 1,293,222 | -223,167 | 0.31% | 2,996,759 |
| 2016-02-19 | 2016-02-17 | 1.898 | 1,516,389 | +198,370 | 0.37% | 2,877,900 |
| 2016-02-18 | 2016-02-16 | 2.380 | 1,318,019 | +5,723 | 0.32% | 3,137,141 |
| 2016-02-16 | 2016-02-12 | 2.370 | 1,312,296 | -95,371 | 0.32% | 3,109,759 |
| 2016-02-12 | 2016-02-05 | 2.380 | 1,407,667 | -61,037 | 0.34% | 3,350,521 |
| 2016-02-11 | 2016-02-04 | 2.380 | 1,468,704 | -700,018 | 0.35% | 3,495,801 |
| 2016-01-20 | 2016-01-18 | 2.391 | 2,168,722 | -818,278 | 0.53% | 5,184,719 |
| 2016-01-18 | 2016-01-14 | 2.391 | 2,987,000 | -3,027,056 | 0.73% | 7,140,960 |
| 2016-01-15 | 2016-01-13 | 2.349 | 6,014,056 | +156,408 | 1.48% | 14,125,441 |
| 2016-01-14 | 2016-01-12 | 2.317 | 5,857,648 | -232,704 | 1.44% | 13,573,820 |
| 2016-01-13 | 2016-01-11 | 2.328 | 6,090,352 | +95,371 | 1.50% | 14,176,920 |
| 2016-01-12 | 2016-01-08 | 2.338 | 5,994,981 | +549,333 | 1.47% | 14,017,779 |
| 2016-01-11 | 2016-01-07 | 2.328 | 5,445,648 | +537,889 | 1.34% | 12,676,200 |
| 2016-01-08 | 2016-01-06 | 2.370 | 4,907,759 | +139,240 | 1.21% | 11,629,959 |
| 2016-01-05 | 2015-12-31 | 2.412 | 4,768,519 | -95,370 | 1.17% | 11,500,001 |
| 2016-01-04 | 2015-12-29 | 2.412 | 4,863,889 | -368,130 | 1.19% | 11,730,000 |
| 2015-12-30 | 2015-12-28 | 2.548 | 5,232,019 | -331,888 | 1.29% | 13,330,981 |
| 2015-12-29 | 2015-12-24 | 2.537 | 5,563,907 | +2,117,222 | 1.37% | 14,118,279 |
| 2015-12-28 | 2015-12-22 | 2.454 | 3,446,685 | -1,941,741 | 0.85% | 8,456,760 |
| 2015-12-23 | 2015-12-21 | 2.464 | 5,388,426 | +471,130 | 1.32% | 13,277,500 |
| 2015-12-22 | 2015-12-18 | 2.349 | 4,917,296 | +1,907 | 1.21% | 11,549,439 |
| 2015-12-21 | 2015-12-17 | 2.359 | 4,915,389 | +377,667 | 1.21% | 11,596,500 |
| 2015-12-18 | 2015-12-16 | 2.338 | 4,537,722 | +469,222 | 1.11% | 10,610,339 |
| 2015-12-17 | 2015-12-15 | 2.349 | 4,068,500 | +522,630 | 1.00% | 9,555,840 |
| 2015-12-16 | 2015-12-14 | 2.338 | 3,545,870 | +402,463 | 0.87% | 8,291,139 |
| 2015-12-15 | 2015-12-11 | 2.349 | 3,143,407 | -192,649 | 0.77% | 7,383,039 |
| 2015-12-11 | 2015-12-09 | 2.359 | 3,336,056 | -349,055 | 0.82% | 7,870,501 |
| 2015-12-10 | 2015-12-08 | 2.317 | 3,685,111 | +85,833 | 0.91% | 8,539,440 |
| 2015-12-09 | 2015-12-07 | 2.317 | 3,599,278 | +267,037 | 0.88% | 8,340,541 |
| 2015-12-08 | 2015-12-04 | 2.317 | 3,332,241 | -410,092 | 0.82% | 7,721,741 |
| 2015-12-07 | 2015-12-03 | 2.233 | 3,742,333 | +59,129 | 0.92% | 8,358,119 |
| 2015-12-04 | 2015-12-02 | 2.233 | 3,683,204 | -19,074 | 0.90% | 8,226,061 |
| 2015-12-03 | 2015-12-01 | 2.244 | 3,702,278 | -51,500 | 0.91% | 8,307,480 |
| 2015-12-02 | 2015-11-30 | 2.244 | 3,753,778 | -19,074 | 0.92% | 8,423,040 |
| 2015-11-30 | 2015-11-26 | 2.244 | 3,772,852 | -251,778 | 0.93% | 8,465,840 |
| 2015-11-27 | 2015-11-25 | 2.244 | 4,024,630 | -1,339,000 | 0.99% | 9,030,801 |
| 2015-11-26 | 2015-11-24 | 2.244 | 5,363,630 | -286,111 | 1.32% | 12,035,361 |
| 2015-11-25 | 2015-11-23 | 2.254 | 5,649,741 | -9,537 | 1.39% | 12,736,601 |
| 2015-11-23 | 2015-11-19 | 2.254 | 5,659,278 | +9,537 | 1.39% | 12,758,101 |
| 2015-11-19 | 2015-11-17 | 2.275 | 5,649,741 | +38,148 | 1.39% | 12,855,081 |
| 2015-11-18 | 2015-11-16 | 2.254 | 5,611,593 | -66,759 | 1.38% | 12,650,601 |
| 2015-11-17 | 2015-11-13 | 2.254 | 5,678,352 | -26,704 | 1.40% | 12,801,100 |
| 2015-11-16 | 2015-11-12 | 2.265 | 5,705,056 | -3,814 | 1.40% | 12,921,121 |
| 2015-11-13 | 2015-11-11 | 2.244 | 5,708,870 | +381,481 | 1.40% | 12,810,039 |
| 2015-11-12 | 2015-11-10 | 2.286 | 5,327,389 | +2,697,074 | 1.31% | 12,177,480 |
| 2015-07-02 | 2015-06-29 | 1.940 | 2,630,315 | -162,129 | 0.65% | 5,102,300 |
| 2015-06-30 | 2015-06-26 | 1.793 | 2,792,444 | +87,740 | 0.69% | 5,006,879 |
| 2015-06-29 | 2015-06-25 | 1.919 | 2,704,704 | -158,315 | 0.67% | 5,189,881 |
| 2015-06-26 | 2015-06-24 | 1.583 | 2,863,019 | -15,259 | 0.70% | 4,533,021 |
| 2015-06-25 | 2015-06-23 | 1.646 | 2,878,278 | +112,537 | 0.71% | 4,738,260 |
| 2015-06-24 | 2015-06-22 | 1.594 | 2,765,741 | +1,230,278 | 0.68% | 4,408,000 |
| 2015-06-23 | 2015-06-19 | 1.374 | 1,535,463 | -602,741 | 0.38% | 2,109,100 |
| 2015-06-22 | 2015-06-18 | 1.814 | 2,138,204 | -171,666 | 0.53% | 3,878,661 |
| 2015-06-19 | 2015-06-17 | 1.950 | 2,309,870 | +57,222 | 0.57% | 4,504,919 |
| 2015-06-16 | 2015-06-12 | 2.034 | 2,252,648 | -13,352 | 0.55% | 4,582,280 |
| 2015-06-15 | 2015-06-11 | 1.971 | 2,266,000 | -19,074 | 0.56% | 4,466,880 |
| 2015-06-12 | 2015-06-10 | 2.034 | 2,285,074 | +64,852 | 0.56% | 4,648,240 |
| 2015-06-11 | 2015-06-09 | 2.034 | 2,220,222 | +3,815 | 0.55% | 4,516,320 |
| 2015-06-10 | 2015-06-08 | 2.307 | 2,216,407 | -289,926 | 0.55% | 5,112,799 |
| 2015-06-09 | 2015-06-05 | 2.506 | 2,506,333 | -57,223 | 0.62% | 6,280,919 |
| 2015-06-08 | 2015-06-04 | 2.129 | 2,563,556 | +192,649 | 0.63% | 5,456,641 |
| 2015-06-05 | 2015-06-03 | 1.992 | 2,370,907 | +221,259 | 0.58% | 4,723,399 |
| 2015-06-04 | 2015-06-02 | 2.097 | 2,149,648 | +55,315 | 0.53% | 4,508,000 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,094,333 | -9,537 | 0.52% | 4,501,799 |
| 2015-06-02 | 2015-05-29 | 2.087 | 2,103,870 | -40,056 | 0.52% | 4,389,939 |
| 2015-06-01 | 2015-05-28 | 1.992 | 2,143,926 | +333,796 | 0.53% | 4,271,200 |
| 2015-05-29 | 2015-05-27 | 1.971 | 1,810,130 | -49,592 | 0.45% | 3,568,241 |
| 2015-05-28 | 2015-05-26 | 2.024 | 1,859,722 | -66,759 | 0.47% | 3,763,912 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,926,481 | +59,808 | 0.48% | 3,164,131 |
| 2015-05-26 | 2015-05-21 | 1.611 | 1,866,673 | -156,657 | 0.47% | 3,006,560 |
| 2015-05-18 | 2015-05-14 | 1.388 | 2,023,330 | +536,032 | 0.51% | 2,808,640 |
| 2015-05-15 | 2015-05-13 | 1.197 | 1,487,298 | -84,935 | 0.38% | 1,780,879 |
| 2015-05-14 | 2015-05-12 | 1.060 | 1,572,233 | -18,874 | 0.40% | 1,666,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 1,591,107 | +179,306 | 0.40% | 1,618,560 |
| 2015-05-12 | 2015-05-08 | 1.007 | 1,411,801 | +28,311 | 0.36% | 1,421,200 |
| 2015-05-08 | 2015-05-06 | 0.996 | 1,383,490 | +24,537 | 0.35% | 1,378,040 |
| 2015-05-07 | 2015-05-05 | 0.964 | 1,358,953 | -94,372 | 0.34% | 1,310,400 |
| 2015-05-06 | 2015-05-04 | 0.996 | 1,453,325 | -9,437 | 0.37% | 1,447,600 |
| 2015-05-05 | 2015-04-30 | 1.038 | 1,462,762 | +215,168 | 0.37% | 1,519,000 |
| 2015-05-04 | 2015-04-29 | 0.985 | 1,247,594 | -18,875 | 0.32% | 1,229,460 |
| 2015-04-30 | 2015-04-28 | 0.880 | 1,266,469 | +33,974 | 0.32% | 1,113,860 |
| 2015-04-29 | 2015-04-27 | 0.837 | 1,232,495 | -9,437 | 0.31% | 1,031,740 |
| 2015-04-28 | 2015-04-24 | 0.848 | 1,241,932 | +62,285 | 0.32% | 1,052,800 |
| 2015-04-27 | 2015-04-23 | 0.890 | 1,179,647 | -16,987 | 0.30% | 1,050,000 |
| 2015-04-24 | 2015-04-22 | 0.922 | 1,196,634 | +266,129 | 0.31% | 1,103,160 |
| 2015-04-23 | 2015-04-21 | 0.848 | 930,505 | +35,861 | 0.24% | 788,800 |
| 2015-04-20 | 2015-04-16 | 0.710 | 894,644 | +56,623 | 0.23% | 635,160 |
| 2015-04-17 | 2015-04-15 | 0.678 | 838,021 | +20,762 | 0.21% | 568,320 |
| 2015-04-15 | 2015-04-13 | 0.678 | 817,259 | -273,678 | 0.21% | 554,240 |
| 2015-04-14 | 2015-04-10 | 0.646 | 1,090,937 | -1,888 | 0.28% | 705,160 |
| 2015-03-31 | 2015-03-27 | 0.636 | 1,092,825 | -3,774 | 0.28% | 694,800 |
| 2015-03-30 | 2015-03-26 | 0.636 | 1,096,599 | -28,312 | 0.28% | 697,200 |
| 2015-03-19 | 2015-03-17 | 0.615 | 1,124,911 | +9,437 | 0.29% | 691,360 |
| 2015-03-12 | 2015-03-10 | 0.625 | 1,115,474 | -7,550 | 0.28% | 697,380 |
| 2015-03-11 | 2015-03-09 | 0.625 | 1,123,024 | -94,371 | 0.29% | 702,100 |
| 2015-02-26 | 2015-02-24 | 0.636 | 1,217,395 | -47,186 | 0.31% | 774,000 |
| 2015-02-24 | 2015-02-18 | 0.636 | 1,264,581 | +28,311 | 0.32% | 804,000 |
| 2015-02-13 | 2015-02-11 | 0.615 | 1,236,270 | -9,437 | 0.32% | 759,800 |
| 2015-02-11 | 2015-02-09 | 0.604 | 1,245,707 | -45,298 | 0.32% | 752,400 |
| 2015-02-10 | 2015-02-06 | 0.615 | 1,291,005 | -11,325 | 0.33% | 793,440 |
| 2015-01-19 | 2015-01-15 | 0.636 | 1,302,330 | +122,683 | 0.33% | 828,000 |
| 2015-01-16 | 2015-01-14 | 0.636 | 1,179,647 | +181,194 | 0.30% | 750,000 |
| 2015-01-15 | 2015-01-13 | 0.604 | 998,453 | +11,325 | 0.25% | 603,060 |
| 2015-01-06 | 2015-01-02 | 0.646 | 987,128 | +111,358 | 0.25% | 638,060 |
| 2015-01-05 | 2014-12-31 | 0.615 | 875,770 | +81,160 | 0.22% | 538,240 |
| 2014-12-19 | 2014-12-17 | 0.699 | 794,610 | +47,186 | 0.20% | 555,720 |
| 2014-12-12 | 2014-12-10 | 0.657 | 747,424 | -135,895 | 0.19% | 491,040 |
| 2014-12-11 | 2014-12-09 | 0.625 | 883,319 | -20,762 | 0.23% | 552,240 |
| 2014-12-05 | 2014-12-03 | 0.710 | 904,081 | -56,623 | 0.23% | 641,860 |
| 2014-11-28 | 2014-11-26 | 0.752 | 960,704 | +52,848 | 0.25% | 722,780 |
| 2014-11-21 | 2014-11-19 | 0.752 | 907,856 | +16,987 | 0.23% | 683,020 |
| 2014-11-20 | 2014-11-18 | 0.774 | 890,869 | -3,775 | 0.23% | 689,120 |
| 2014-11-19 | 2014-11-17 | 0.731 | 894,644 | +183,081 | 0.23% | 654,120 |
| 2014-11-17 | 2014-11-13 | 0.689 | 711,563 | +20,762 | 0.18% | 490,100 |
| 2014-10-15 | 2014-10-13 | 0.699 | 690,801 | -37,749 | 0.18% | 483,120 |
| 2014-10-06 | 2014-09-30 | 0.646 | 728,550 | -188,743 | 0.19% | 470,920 |
| 2014-10-03 | 2014-09-29 | 0.678 | 917,293 | -37,749 | 0.23% | 622,080 |
| 2014-09-26 | 2014-09-24 | 0.805 | 955,042 | +77,385 | 0.24% | 769,120 |
| 2014-09-23 | 2014-09-19 | 0.763 | 877,657 | +45,298 | 0.22% | 669,600 |
| 2014-09-19 | 2014-09-17 | 0.731 | 832,359 | +37,749 | 0.21% | 608,580 |
| 2014-09-18 | 2014-09-16 | 0.731 | 794,610 | +66,060 | 0.20% | 580,980 |
| 2014-09-17 | 2014-09-15 | 0.774 | 728,550 | +37,749 | 0.19% | 563,560 |
| 2014-09-16 | 2014-09-12 | 0.784 | 690,801 | +283,115 | 0.18% | 541,680 |
| 2014-09-15 | 2014-09-11 | 0.721 | 407,686 | -28,311 | 0.10% | 293,760 |
| 2014-09-10 | 2014-09-05 | 0.668 | 435,997 | +28,311 | 0.11% | 291,060 |
| 2014-09-08 | 2014-09-04 | 0.678 | 407,686 | -45,298 | 0.10% | 276,480 |
| 2014-09-04 | 2014-09-02 | 0.668 | 452,984 | -37,749 | 0.12% | 302,400 |
| 2014-09-01 | 2014-08-28 | 0.689 | 490,733 | -67,948 | 0.13% | 338,000 |
| 2014-08-27 | 2014-08-25 | 0.678 | 558,681 | -141,557 | 0.14% | 378,880 |
| 2014-08-26 | 2014-08-22 | 0.721 | 700,238 | -28,312 | 0.18% | 504,560 |
| 2014-08-21 | 2014-08-19 | 0.742 | 728,550 | -188,743 | 0.19% | 540,400 |
| 2014-08-20 | 2014-08-18 | 0.721 | 917,293 | +58,510 | 0.23% | 660,960 |
| 2014-08-19 | 2014-08-15 | 0.625 | 858,783 | +24,537 | 0.22% | 536,900 |
| 2014-08-15 | 2014-08-13 | 0.625 | 834,246 | +198,181 | 0.21% | 521,560 |
| 2014-08-07 | 2014-08-05 | 0.625 | 636,065 | +47,185 | 0.16% | 397,660 |
| 2014-08-06 | 2014-08-04 | 0.615 | 588,880 | +1,888 | 0.15% | 361,920 |
| 2014-08-04 | 2014-07-31 | 0.572 | 586,992 | -9,437 | 0.15% | 335,880 |
| 2014-07-31 | 2014-07-29 | 0.604 | 596,429 | +84,934 | 0.15% | 360,240 |
| 2014-07-30 | 2014-07-28 | 0.604 | 511,495 | -50,960 | 0.13% | 308,940 |
| 2014-07-28 | 2014-07-24 | 0.625 | 562,455 | -7,550 | 0.14% | 351,640 |
| 2014-07-25 | 2014-07-23 | 0.625 | 570,005 | -160,432 | 0.15% | 356,360 |
| 2014-07-24 | 2014-07-22 | 0.636 | 730,437 | +47,186 | 0.19% | 464,400 |
| 2014-07-23 | 2014-07-21 | 0.625 | 683,251 | +28,311 | 0.17% | 427,160 |
| 2014-07-22 | 2014-07-18 | 0.636 | 654,940 | -120,796 | 0.17% | 416,400 |
| 2014-07-21 | 2014-07-17 | 0.646 | 775,736 | -18,874 | 0.20% | 501,420 |
| 2014-07-18 | 2014-07-16 | 0.593 | 794,610 | +66,060 | 0.20% | 471,520 |
| 2014-07-14 | 2014-07-10 | 0.540 | 728,550 | +37,749 | 0.19% | 393,720 |
| 2014-07-08 | 2014-07-04 | 0.477 | 690,801 | +18,874 | 0.18% | 329,400 |
| 2014-06-26 | 2014-06-24 | 0.498 | 671,927 | +113,246 | 0.17% | 334,640 |
| 2014-05-28 | 2014-05-26 | 0.505 | 558,681 | +25,395 | 0.14% | 282,187 |
| 2014-05-02 | 2014-04-29 | 0.466 | 533,286 | -36,033 | 0.14% | 248,640 |
| 2014-04-09 | 2014-04-07 | 0.450 | 569,319 | +270,246 | 0.15% | 255,960 |
| 2014-04-07 | 2014-04-03 | 0.466 | 299,073 | +36,033 | 0.08% | 139,440 |
| 2014-03-28 | 2014-03-26 | 0.477 | 263,040 | -52,247 | 0.07% | 125,560 |
| 2014-03-12 | 2014-03-10 | 0.538 | 315,287 | -3,604 | 0.08% | 169,750 |
| 2014-03-11 | 2014-03-07 | 0.538 | 318,891 | -45,041 | 0.09% | 171,690 |
| 2014-03-10 | 2014-03-06 | 0.527 | 363,932 | -117,106 | 0.10% | 191,900 |
| 2014-03-07 | 2014-03-05 | 0.549 | 481,038 | +180,164 | 0.13% | 264,330 |
| 2014-03-06 | 2014-03-04 | 0.577 | 300,874 | -61,256 | 0.08% | 173,680 |
| 2014-03-05 | 2014-03-03 | 0.611 | 362,130 | +279,254 | 0.10% | 221,100 |
| 2014-01-29 | 2014-01-27 | 0.577 | 82,876 | -54,049 | 0.02% | 47,840 |
| 2014-01-21 | 2014-01-17 | 0.644 | 136,925 | +19,818 | 0.04% | 88,160 |
| 2014-01-20 | 2014-01-16 | 0.633 | 117,107 | +34,231 | 0.03% | 74,100 |
| 2014-01-17 | 2014-01-15 | 0.633 | 82,876 | -55,850 | 0.02% | 52,440 |
| 2014-01-16 | 2014-01-14 | 0.644 | 138,726 | +46,842 | 0.04% | 89,320 |
| 2014-01-03 | 2013-12-31 | 0.599 | 91,884 | -9,008 | 0.02% | 55,080 |
| 2013-12-23 | 2013-12-19 | 0.599 | 100,892 | -95,487 | 0.03% | 60,480 |
| 2013-12-20 | 2013-12-18 | 0.699 | 196,379 | -99,090 | 0.05% | 137,340 |
| 2013-12-19 | 2013-12-17 | 0.666 | 295,469 | +118,908 | 0.08% | 196,800 |
| 2013-12-17 | 2013-12-13 | 0.611 | 176,561 | +16,215 | 0.05% | 107,800 |
| 2013-12-16 | 2013-12-12 | 0.577 | 160,346 | -16,215 | 0.04% | 92,560 |
| 2013-12-13 | 2013-12-11 | 0.511 | 176,561 | +19,818 | 0.05% | 90,160 |
| 2013-11-20 | 2013-11-18 | 0.477 | 156,743 | -1,802 | 0.04% | 74,820 |
| 2013-11-15 | 2013-11-13 | 0.505 | 158,545 | +27,025 | 0.04% | 80,080 |
| 2013-11-12 | 2013-11-08 | 0.461 | 131,520 | -18,016 | 0.04% | 60,590 |
| 2013-09-03 | 2013-08-30 | 0.433 | 149,536 | -1,802 | 0.04% | 64,740 |
| 2013-08-27 | 2013-08-23 | 0.411 | 151,338 | +52,248 | 0.04% | 62,160 |
| 2013-06-11 | 2013-06-07 | 0.533 | 99,090 | +9,008 | 0.03% | 52,800 |
| 2013-05-28 | 2013-05-24 | 0.550 | 90,082 | +3,677 | 0.02% | 49,521 |
| 2013-05-07 | 2013-05-03 | 0.573 | 86,405 | -22,466 | 0.02% | 49,500 |
| 2013-04-24 | 2013-04-22 | 0.556 | 108,871 | +6,913 | 0.03% | 60,480 |
| 2013-01-25 | 2013-01-23 | 0.718 | 101,958 | -17,281 | 0.03% | 73,160 |
| 2013-01-23 | 2013-01-21 | 0.706 | 119,239 | -20,738 | 0.03% | 84,180 |
| 2013-01-15 | 2013-01-11 | 0.741 | 139,977 | +38,019 | 0.04% | 103,680 |
| 2013-01-04 | 2013-01-02 | 0.775 | 101,958 | +15,553 | 0.03% | 79,060 |
| 2012-10-15 | 2012-10-11 | 0.637 | 86,405 | -1,728 | 0.02% | 55,000 |
| 2012-09-14 | 2012-09-12 | 0.752 | 88,133 | +17,281 | 0.02% | 66,300 |
| 2012-05-29 | 2012-05-25 | 0.906 | 70,852 | +1,181 | 0.02% | 64,210 |
| 2012-03-09 | 2012-03-07 | 0.824 | 69,671 | -8,497 | 0.02% | 57,400 |
| 2012-01-05 | 2012-01-03 | 0.871 | 78,168 | -13,594 | 0.02% | 68,080 |
| 2011-10-21 | 2011-10-19 | 0.800 | 91,762 | -8,497 | 0.03% | 73,440 |
| 2011-09-26 | 2011-09-22 | 0.718 | 100,259 | +3,399 | 0.03% | 71,980 |
| 2011-09-22 | 2011-09-20 | 0.894 | 96,860 | +5,098 | 0.03% | 86,640 |
| 2011-09-20 | 2011-09-16 | 0.918 | 91,762 | -10,196 | 0.03% | 84,240 |
| 2011-09-14 | 2011-09-09 | 1.051 | 101,958 | +1,482 | 0.03% | 107,157 |
| 2011-07-15 | 2011-07-13 | 1.302 | 100,476 | -16,746 | 0.03% | 130,800 |
| 2011-04-06 | 2011-04-01 | 1.600 | 117,222 | -8,373 | 0.03% | 187,599 |
| 2011-04-04 | 2011-03-31 | 1.612 | 125,595 | -5,024 | 0.04% | 202,499 |
| 2011-04-01 | 2011-03-30 | 1.648 | 130,619 | +5,024 | 0.04% | 215,280 |
| 2011-03-24 | 2011-03-22 | 1.481 | 125,595 | -267,937 | 0.04% | 185,999 |
| 2011-03-23 | 2011-03-21 | 1.457 | 393,532 | -18,421 | 0.11% | 573,400 |
| 2011-03-21 | 2011-03-17 | 1.457 | 411,953 | +5,024 | 0.12% | 600,240 |
| 2011-03-17 | 2011-03-15 | 1.541 | 406,929 | -58,611 | 0.12% | 626,940 |
| 2011-03-16 | 2011-03-14 | 1.565 | 465,540 | -16,746 | 0.13% | 728,360 |
| 2011-03-15 | 2011-03-11 | 1.612 | 482,286 | +6,698 | 0.14% | 777,600 |
| 2011-03-09 | 2011-03-07 | 1.636 | 475,588 | +3,349 | 0.14% | 778,160 |
| 2011-03-07 | 2011-03-03 | 1.660 | 472,239 | -5,023 | 0.14% | 783,961 |
| 2011-02-28 | 2011-02-24 | 1.636 | 477,262 | +58,611 | 0.14% | 780,899 |
| 2011-02-25 | 2011-02-23 | 1.684 | 418,651 | -23,445 | 0.12% | 705,000 |
| 2011-02-24 | 2011-02-22 | 1.636 | 442,096 | +277,985 | 0.13% | 723,361 |
| 2011-02-22 | 2011-02-18 | 1.672 | 164,111 | -78,707 | 0.05% | 274,400 |
| 2011-02-16 | 2011-02-14 | 1.636 | 242,818 | +92,104 | 0.07% | 397,301 |
| 2011-02-15 | 2011-02-11 | 1.648 | 150,714 | -8,373 | 0.04% | 248,399 |
| 2011-02-14 | 2011-02-10 | 1.624 | 159,087 | -185,882 | 0.05% | 258,399 |
| 2011-02-11 | 2011-02-09 | 1.660 | 344,969 | -1,674 | 0.10% | 572,681 |
| 2011-02-08 | 2011-02-02 | 1.827 | 346,643 | +83,730 | 0.10% | 633,420 |
| 2011-02-01 | 2011-01-28 | 1.791 | 262,913 | -50,238 | 0.08% | 471,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 313,151 | +70,333 | 0.09% | 572,220 |
| 2011-01-28 | 2011-01-26 | 1.803 | 242,818 | -1,674 | 0.07% | 437,901 |
| 2011-01-27 | 2011-01-25 | 1.863 | 244,492 | -3,349 | 0.07% | 455,519 |
| 2011-01-26 | 2011-01-24 | 1.899 | 247,841 | -185,882 | 0.07% | 470,639 |
| 2011-01-25 | 2011-01-21 | 1.923 | 433,723 | -159,087 | 0.13% | 833,981 |
| 2011-01-24 | 2011-01-20 | 1.971 | 592,810 | +72,008 | 0.18% | 1,168,200 |
| 2011-01-21 | 2011-01-19 | 1.887 | 520,802 | +192,579 | 0.16% | 982,760 |
| 2011-01-20 | 2011-01-18 | 1.863 | 328,223 | -6,698 | 0.10% | 611,521 |
| 2011-01-19 | 2011-01-17 | 1.995 | 334,921 | +80,381 | 0.10% | 668,000 |
| 2011-01-18 | 2011-01-14 | 1.576 | 254,540 | +50,238 | 0.08% | 401,280 |
| 2011-01-17 | 2011-01-13 | 1.588 | 204,302 | -1,674 | 0.06% | 324,520 |
| 2011-01-14 | 2011-01-12 | 1.612 | 205,976 | 0.06% | 332,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy