History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 186,000 +0 0.03% 265,980
2025-10-13 2025-10-09 1.400 186,000 +0 0.03% 260,400
2025-10-10 2025-10-08 1.360 186,000 +0 0.03% 252,960
2025-10-09 2025-10-06 1.400 186,000 +0 0.03% 260,400
2025-10-08 2025-10-03 1.400 186,000 +0 0.03% 260,400
2025-10-06 2025-10-02 1.330 186,000 +0 0.03% 247,380
2025-10-03 2025-09-30 1.390 186,000 +0 0.03% 258,540
2025-10-02 2025-09-29 1.390 186,000 +0 0.03% 258,540
2025-09-30 2025-09-26 1.390 186,000 +0 0.03% 258,540
2025-09-29 2025-09-25 1.390 186,000 +0 0.03% 258,540
2025-09-26 2025-09-24 1.370 186,000 +0 0.03% 254,820
2025-09-25 2025-09-23 1.370 186,000 +0 0.03% 254,820
2025-09-24 2025-09-22 1.390 186,000 +4,000 0.03% 258,540
2025-09-22 2025-09-18 1.360 182,000 +8,000 0.03% 247,520
2025-09-19 2025-09-17 1.350 174,000 +8,000 0.03% 234,900
2025-09-16 2025-09-12 1.400 166,000 +4,000 0.03% 232,400
2025-09-15 2025-09-11 1.390 162,000 +16,000 0.03% 225,180
2025-09-11 2025-09-09 1.400 146,000 +6,000 0.03% 204,400
2024-08-13 2024-08-09 1.840 140,000 -6,000 0.02% 257,600
2024-05-14 2024-05-10 1.910 146,000 -60,000 0.03% 278,860
2024-04-03 2024-03-28 1.950 206,000 -24,000 0.04% 401,700
2024-03-21 2024-03-19 2.030 230,000 -14,000 0.04% 466,900
2024-03-18 2024-03-14 2.070 244,000 -30,000 0.04% 505,080
2024-02-20 2024-02-16 1.400 274,000 -2,000 0.05% 383,600
2024-02-08 2024-02-06 1.280 276,000 -4,000 0.05% 353,280
2023-05-02 2023-04-27 1.490 280,000 -30,000 0.05% 417,200
2023-04-14 2023-04-12 1.470 310,000 +30,000 0.06% 455,700
2023-04-13 2023-04-11 1.450 280,000 +30,000 0.05% 406,000
2023-04-11 2023-04-04 1.570 250,000 +34,000 0.04% 392,500
2023-04-04 2023-03-31 1.610 216,000 -30,000 0.04% 347,760
2023-03-31 2023-03-29 1.660 246,000 -62,000 0.04% 408,360
2023-03-27 2023-03-23 1.240 308,000 +30,000 0.06% 381,920
2023-03-08 2023-03-06 1.140 278,000 +14,000 0.05% 316,920
2023-03-01 2023-02-27 1.120 264,000 -4,000 0.05% 295,680
2023-02-22 2023-02-20 1.180 268,000 -30,000 0.05% 316,240
2023-01-30 2023-01-26 0.940 298,000 -50,000 0.05% 280,120
2023-01-17 2023-01-13 0.950 348,000 -2,000 0.06% 330,600
2023-01-16 2023-01-12 1.000 350,000 +62,000 0.06% 350,000
2023-01-10 2023-01-06 0.870 288,000 -28,000 0.05% 250,560
2022-12-08 2022-12-06 0.840 316,000 -8,000 0.06% 265,440
2022-11-30 2022-11-28 0.790 324,000 -20,000 0.06% 255,960
2022-10-07 2022-10-05 0.800 344,000 -10,000 0.06% 275,200
2022-08-29 2022-08-25 0.820 354,000 -460,000 0.06% 290,280
2022-08-03 2022-08-01 0.790 814,000 -4,000 0.15% 643,060
2022-07-27 2022-07-25 0.800 818,000 +62,000 0.15% 654,400
2022-07-21 2022-07-19 0.810 756,000 +170,000 0.14% 612,360
2022-07-20 2022-07-18 0.930 586,000 +48,000 0.11% 544,980
2022-07-19 2022-07-15 0.850 538,000 -30,000 0.10% 457,300
2022-07-18 2022-07-14 0.900 568,000 -164,000 0.10% 511,200
2022-07-15 2022-07-13 0.900 732,000 -88,000 0.13% 658,800
2022-07-04 2022-06-29 0.760 820,000 +108,000 0.18% 623,200
2022-06-30 2022-06-28 0.750 712,000 +226,000 0.15% 534,000
2022-06-28 2022-06-24 0.700 486,000 +354,000 0.10% 340,200
2021-11-19 2021-11-17 2.380 132,000 -8,000 0.03% 314,160
2021-08-13 2021-08-11 2.500 140,000 -16,000 0.03% 350,000
2021-08-12 2021-08-10 2.450 156,000 +16,000 0.03% 382,200
2021-08-04 2021-08-02 2.570 140,000 -6,000 0.03% 359,800
2021-08-03 2021-07-30 2.500 146,000 -2,000 0.03% 365,000
2021-08-02 2021-07-29 2.500 148,000 +8,000 0.03% 370,000
2021-07-19 2021-07-15 2.500 140,000 +8,000 0.03% 350,000
2021-07-15 2021-07-13 2.620 132,000 -4,000 0.03% 345,840
2021-07-13 2021-07-09 2.580 136,000 -2,000 0.03% 350,880
2021-07-12 2021-07-08 2.600 138,000 +4,000 0.03% 358,800
2021-06-24 2021-06-22 2.640 134,000 -4,000 0.03% 353,760
2021-06-23 2021-06-21 2.700 138,000 +2,000 0.03% 372,600
2021-06-22 2021-06-18 2.750 136,000 +4,000 0.03% 374,000
2021-04-29 2021-04-27 2.540 132,000 -2,000 0.03% 335,280
2021-04-28 2021-04-26 2.700 134,000 +2,000 0.03% 361,800
2021-04-21 2021-04-19 2.550 132,000 -4,000 0.03% 336,600
2021-04-13 2021-04-09 2.450 136,000 -14,000 0.03% 333,200
2021-03-29 2021-03-25 2.450 150,000 -34,000 0.03% 367,500
2021-03-26 2021-03-24 2.400 184,000 -34,000 0.04% 441,600
2021-03-25 2021-03-23 2.450 218,000 -2,000 0.05% 534,100
2020-12-15 2020-12-11 2.350 220,000 -76,000 0.05% 517,000
2020-12-11 2020-12-09 2.400 296,000 -22,000 0.06% 710,400
2020-12-08 2020-12-04 2.470 318,000 -20,000 0.07% 785,460
2020-12-04 2020-12-02 2.490 338,000 -10,000 0.07% 841,620
2020-11-27 2020-11-25 2.510 348,000 -14,000 0.07% 873,480
2020-11-18 2020-11-16 2.570 362,000 -2,000 0.08% 930,340
2020-11-17 2020-11-13 2.550 364,000 -8,000 0.08% 928,200
2020-11-10 2020-11-06 2.580 372,000 -10,000 0.08% 959,760
2020-11-06 2020-11-04 2.510 382,000 -56,000 0.08% 958,820
2020-10-20 2020-10-16 2.340 438,000 -2,000 0.09% 1,024,920
2020-10-19 2020-10-15 2.360 440,000 +2,000 0.09% 1,038,400
2020-10-05 2020-09-29 2.340 438,000 -4,000 0.09% 1,024,920
2020-09-29 2020-09-25 2.440 442,000 -52,000 0.10% 1,078,480
2020-09-28 2020-09-24 2.440 494,000 -24,000 0.11% 1,205,360
2020-09-18 2020-09-16 2.400 518,000 -2,000 0.11% 1,243,200
2020-09-10 2020-09-08 2.470 520,000 -68,000 0.11% 1,284,400
2020-09-09 2020-09-07 2.450 588,000 -32,000 0.13% 1,440,600
2020-08-10 2020-08-06 2.590 620,000 -20,000 0.13% 1,605,800
2020-07-16 2020-07-14 2.780 640,000 -20,000 0.14% 1,779,200
2020-07-10 2020-07-08 2.700 660,000 -10,000 0.14% 1,782,000
2020-07-08 2020-07-06 2.730 670,000 -20,000 0.14% 1,829,100
2020-06-24 2020-06-22 2.800 690,000 +10,000 0.15% 1,932,000
2020-06-19 2020-06-17 2.800 680,000 -4,000 0.15% 1,904,000
2020-06-18 2020-06-16 2.800 684,000 +4,000 0.15% 1,915,200
2020-06-17 2020-06-15 2.800 680,000 -18,000 0.15% 1,904,000
2020-06-15 2020-06-11 2.840 698,000 -34,000 0.15% 1,982,320
2020-06-12 2020-06-10 2.750 732,000 +4,000 0.16% 2,013,000
2020-06-11 2020-06-09 2.780 728,000 -8,000 0.16% 2,023,840
2020-06-10 2020-06-08 2.890 736,000 +4,000 0.16% 2,127,040
2020-06-08 2020-06-04 3.000 732,000 +4,000 0.16% 2,196,000
2020-06-05 2020-06-03 2.920 728,000 +2,000 0.16% 2,125,760
2020-05-29 2020-05-27 2.890 726,000 +4,000 0.16% 2,098,140
2020-05-26 2020-05-22 2.880 722,000 -6,000 0.16% 2,079,360
2020-05-25 2020-05-21 2.700 728,000 +6,000 0.16% 1,965,600
2020-05-22 2020-05-20 2.640 722,000 -20,000 0.16% 1,906,080
2020-05-19 2020-05-15 2.700 742,000 -2,000 0.16% 2,003,400
2020-05-12 2020-05-08 2.590 744,000 +2,000 0.16% 1,926,960
2020-04-28 2020-04-24 2.030 742,000 +16,000 0.16% 1,506,260
2020-04-24 2020-04-22 2.140 726,000 +16,000 0.16% 1,553,640
2020-04-21 2020-04-17 2.150 710,000 +14,000 0.15% 1,526,500
2020-04-17 2020-04-15 2.280 696,000 +20,000 0.15% 1,586,880
2020-04-08 2020-04-06 2.160 676,000 +20,000 0.15% 1,460,160
2020-04-01 2020-03-30 2.100 656,000 +24,000 0.14% 1,377,600
2020-03-11 2020-03-09 1.650 632,000 +500,000 0.14% 1,042,800
2020-02-13 2020-02-11 1.709 132,000 +6,111 0.03% 225,605
2019-12-30 2019-12-24 2.569 125,889 -26,704 0.03% 323,400
2019-12-27 2019-12-20 2.454 152,593 +26,704 0.03% 374,401
2019-09-19 2019-09-17 1.762 125,889 -576,037 0.03% 221,760
2019-08-19 2019-08-15 1.751 701,926 +576,037 0.16% 1,229,120
2019-08-13 2019-08-09 1.762 125,889 -122,074 0.03% 221,760
2019-07-31 2019-07-29 1.762 247,963 -141,148 0.06% 436,800
2019-07-29 2019-07-25 1.751 389,111 -438,704 0.09% 681,360
2019-07-19 2019-07-17 1.751 827,815 -198,370 0.19% 1,449,560
2019-07-17 2019-07-15 1.751 1,026,185 -87,741 0.23% 1,796,920
2019-07-16 2019-07-12 1.751 1,113,926 +953,704 0.25% 1,950,560
2019-07-15 2019-07-11 1.751 160,222 -129,704 0.04% 280,560
2019-07-03 2019-06-28 1.416 289,926 -26,704 0.07% 410,400
2019-06-11 2019-06-06 1.227 316,630 -49,592 0.07% 388,440
2019-05-31 2019-05-29 1.258 366,222 -34,334 0.08% 460,800
2019-05-30 2019-05-28 1.269 400,556 -5,722 0.09% 508,201
2019-05-28 2019-05-24 1.206 406,278 -61,037 0.09% 489,900
2019-05-22 2019-05-20 1.153 467,315 -13,352 0.11% 539,000
2019-05-14 2019-05-09 1.237 480,667 -15,259 0.11% 594,720
2019-05-10 2019-05-08 1.206 495,926 -95,370 0.11% 598,000
2019-05-09 2019-05-07 1.269 591,296 +49,592 0.13% 750,200
2019-05-07 2019-05-03 1.311 541,704 -95,370 0.12% 710,000
2019-05-06 2019-05-02 1.426 637,074 -3,815 0.14% 908,480
2019-05-03 2019-04-30 1.395 640,889 -53,407 0.14% 893,760
2019-05-02 2019-04-29 1.395 694,296 -61,037 0.16% 968,240
2019-04-30 2019-04-26 1.258 755,333 +34,333 0.17% 950,400
2019-04-26 2019-04-24 1.248 721,000 -22,889 0.16% 899,640
2019-04-25 2019-04-23 1.195 743,889 +62,945 0.17% 889,200
2019-04-23 2019-04-17 1.269 680,944 -3,815 0.15% 863,939
2019-04-18 2019-04-16 1.248 684,759 -1,908 0.15% 854,420
2019-04-17 2019-04-15 1.206 686,667 +19,074 0.15% 828,000
2019-04-11 2019-04-09 1.153 667,593 -55,314 0.15% 770,000
2019-04-10 2019-04-08 1.132 722,907 +76,296 0.16% 818,640
2019-04-09 2019-04-04 0.944 646,611 -32,426 0.15% 610,200
2019-04-08 2019-04-03 0.881 679,037 +38,148 0.15% 598,080
2019-04-04 2019-04-02 0.755 640,889 -64,852 0.14% 483,840
2019-04-03 2019-04-01 0.734 705,741 -38,148 0.16% 518,000
2019-01-28 2019-01-24 0.629 743,889 +3,815 0.17% 468,000
2019-01-25 2019-01-23 0.619 740,074 +5,722 0.17% 457,840
2018-12-14 2018-12-12 0.650 734,352 -5,722 0.17% 477,400
2018-12-13 2018-12-11 0.640 740,074 -20,982 0.17% 473,360
2018-12-05 2018-12-03 0.692 761,056 +5,723 0.17% 526,680
2018-12-04 2018-11-30 0.703 755,333 +20,981 0.17% 530,640
2018-11-14 2018-11-12 0.629 734,352 -40,055 0.17% 462,000
2018-11-13 2018-11-09 0.661 774,407 -200,278 0.17% 511,560
2018-10-19 2018-10-16 0.744 974,685 +20,981 0.22% 725,620
2018-07-26 2018-07-24 0.786 953,704 +38,148 0.22% 750,000
2018-07-25 2018-07-23 0.786 915,556 +57,223 0.21% 720,000
2018-07-23 2018-07-19 0.786 858,333 +9,537 0.19% 675,000
2018-06-28 2018-06-26 0.891 848,796 -11,445 0.19% 756,500
2018-06-27 2018-06-25 0.933 860,241 +40,056 0.19% 802,780
2018-06-25 2018-06-21 0.923 820,185 +41,963 0.19% 756,800
2018-06-22 2018-06-20 0.944 778,222 +47,685 0.18% 734,400
2018-06-21 2018-06-19 0.954 730,537 +47,685 0.16% 697,060
2018-06-19 2018-06-14 0.954 682,852 +47,685 0.15% 651,560
2018-06-13 2018-06-11 0.944 635,167 +11,445 0.14% 599,400
2018-03-28 2018-03-26 1.101 623,722 -34,334 0.14% 686,700
2018-03-22 2018-03-20 1.111 658,056 +24,797 0.15% 731,400
2018-02-26 2018-02-22 1.143 633,259 +19,074 0.14% 723,760
2018-02-13 2018-02-09 1.070 614,185 -7,630 0.14% 656,880
2018-02-01 2018-01-30 1.153 621,815 +15,259 0.14% 717,200
2018-01-31 2018-01-29 1.153 606,556 +17,167 0.14% 699,601
2018-01-29 2018-01-25 1.195 589,389 +26,704 0.13% 704,520
2018-01-26 2018-01-24 1.174 562,685 +32,426 0.13% 660,800
2018-01-19 2018-01-17 1.227 530,259 +30,518 0.12% 650,520
2018-01-17 2018-01-15 1.164 499,741 +55,315 0.11% 581,640
2018-01-16 2018-01-12 1.153 444,426 +19,074 0.10% 512,600
2017-11-13 2017-11-09 1.342 425,352 +11,445 0.10% 570,880
2017-11-02 2017-10-31 1.153 413,907 -9,537 0.09% 477,400
2017-10-24 2017-10-20 1.258 423,444 +19,074 0.10% 532,799
2017-10-23 2017-10-19 1.195 404,370 -5,723 0.09% 483,360
2017-09-11 2017-09-07 1.290 410,093 +22,889 0.09% 528,901
2017-09-04 2017-08-31 1.164 387,204 -5,722 0.09% 450,660
2017-08-31 2017-08-29 1.132 392,926 -1,907 0.09% 444,960
2017-08-14 2017-08-10 1.090 394,833 +7,629 0.09% 430,560
2017-08-10 2017-08-08 1.132 387,204 -9,537 0.09% 438,480
2017-06-29 2017-06-27 1.363 396,741 -226,981 0.10% 540,800
2017-06-28 2017-06-26 1.269 623,722 +228,889 0.15% 791,340
2017-06-22 2017-06-20 1.311 394,833 +1,907 0.10% 517,500
2017-06-15 2017-06-13 1.447 392,926 -28,611 0.09% 568,560
2017-06-05 2017-06-01 1.615 421,537 -1,907 0.10% 680,680
2017-05-31 2017-05-26 1.520 423,444 -1,908 0.10% 643,799
2017-05-29 2017-05-25 1.615 425,352 -7,629 0.10% 686,840
2017-05-26 2017-05-24 1.699 432,981 -9,538 0.10% 735,479
2017-05-25 2017-05-23 1.751 442,519 +13,352 0.11% 774,881
2017-05-24 2017-05-22 1.258 429,167 -1,907 0.10% 540,000
2017-05-22 2017-05-18 1.258 431,074 +15,259 0.10% 542,400
2017-05-19 2017-05-17 1.332 415,815 +15,259 0.10% 553,720
2017-05-12 2017-05-10 1.049 400,556 -13,351 0.10% 420,000
2017-04-24 2017-04-20 1.405 413,907 -3,815 0.10% 581,559
2017-04-13 2017-04-11 1.531 417,722 +20,981 0.10% 639,480
2017-04-07 2017-04-05 1.573 396,741 +5,722 0.10% 624,000
2017-04-05 2017-03-31 1.562 391,019 -1,907 0.09% 610,901
2017-03-29 2017-03-27 1.657 392,926 +7,630 0.09% 650,960
2017-03-24 2017-03-22 1.657 385,296 +7,629 0.09% 638,320
2017-03-23 2017-03-21 1.657 377,667 -13,352 0.09% 625,681
2017-03-21 2017-03-17 1.667 391,019 +15,260 0.09% 651,901
2017-03-08 2017-03-06 1.730 375,759 +9,537 0.09% 650,100
2017-03-06 2017-03-02 1.688 366,222 +19,074 0.09% 618,240
2017-03-02 2017-02-28 1.908 347,148 +7,629 0.08% 662,480
2017-02-24 2017-02-22 1.940 339,519 +1,908 0.08% 658,601
2017-02-09 2017-02-07 1.961 337,611 -1,908 0.08% 661,980
2017-02-07 2017-02-03 1.982 339,519 +3,815 0.08% 672,841
2017-01-20 2017-01-18 2.139 335,704 -19,074 0.08% 718,081
2017-01-19 2017-01-17 2.045 354,778 +19,074 0.09% 725,400
2016-12-23 2016-12-21 2.170 335,704 -1,907 0.08% 728,641
2016-12-08 2016-12-06 2.244 337,611 -3,815 0.08% 757,560
2016-11-29 2016-11-25 2.359 341,426 -9,537 0.08% 805,500
2016-11-11 2016-11-09 2.464 350,963 +11,444 0.08% 864,800
2016-11-10 2016-11-08 2.475 339,519 +19,075 0.08% 840,161
2016-11-09 2016-11-07 2.433 320,444 -3,815 0.08% 779,519
2016-11-08 2016-11-04 2.716 324,259 +9,537 0.08% 880,599
2016-11-07 2016-11-03 2.873 314,722 +1,907 0.08% 904,199
2016-11-03 2016-11-01 3.009 312,815 +13,352 0.08% 941,361
2016-11-02 2016-10-31 3.104 299,463 +7,630 0.07% 929,440
2016-10-28 2016-10-26 2.737 291,833 -15,260 0.07% 798,659
2016-10-27 2016-10-25 2.821 307,093 -24,796 0.07% 866,181
2016-10-26 2016-10-24 2.653 331,889 +22,889 0.08% 880,440
2016-10-25 2016-10-20 2.160 309,000 +15,259 0.07% 667,440
2016-10-20 2016-10-18 2.170 293,741 -3,815 0.07% 637,561
2016-10-18 2016-10-14 1.856 297,556 +9,537 0.07% 552,241
2016-09-02 2016-08-31 1.971 288,019 -7,629 0.07% 567,761
2016-09-01 2016-08-30 1.992 295,648 -1,908 0.07% 589,000
2016-08-23 2016-08-19 1.898 297,556 +9,537 0.07% 564,721
2016-05-27 2016-05-25 1.929 288,019 -5,722 0.07% 555,681
2016-05-10 2016-05-06 2.003 293,741 -72,481 0.07% 588,281
2016-05-06 2016-05-04 2.045 366,222 -11,445 0.09% 748,800
2016-05-04 2016-04-29 2.244 377,667 +59,130 0.09% 847,441
2016-04-22 2016-04-20 2.244 318,537 -1,907 0.08% 714,760
2016-04-21 2016-04-19 2.317 320,444 -62,945 0.08% 742,559
2016-02-19 2016-02-17 1.898 383,389 +55,315 0.09% 727,620
2016-02-18 2016-02-16 2.380 328,074 -5,722 0.08% 780,880
2016-02-17 2016-02-15 2.359 333,796 -57,223 0.08% 787,499
2016-02-15 2016-02-11 2.380 391,019 -1,277,962 0.09% 930,701
2016-02-12 2016-02-05 2.380 1,668,981 -9,538 0.40% 3,972,499
2016-02-11 2016-02-04 2.380 1,678,519 -572,222 0.40% 3,995,201
2016-02-04 2016-02-02 2.391 2,250,741 -253,685 0.54% 5,380,801
2016-02-03 2016-02-01 2.391 2,504,426 -61,037 0.60% 5,987,280
2016-02-02 2016-01-29 2.391 2,565,463 -5,722 0.62% 6,133,200
2016-01-27 2016-01-25 2.391 2,571,185 +238,426 0.63% 6,146,880
2016-01-22 2016-01-20 2.391 2,332,759 -288,019 0.57% 5,576,879
2016-01-21 2016-01-19 2.391 2,620,778 +22,889 0.64% 6,265,441
2016-01-19 2016-01-15 2.401 2,597,889 -19,074 0.64% 6,237,960
2016-01-18 2016-01-14 2.391 2,616,963 +734,352 0.64% 6,256,320
2016-01-14 2016-01-12 2.317 1,882,611 +19,074 0.46% 4,362,540
2016-01-13 2016-01-11 2.328 1,863,537 +5,722 0.46% 4,337,880
2016-01-12 2016-01-08 2.338 1,857,815 +38,148 0.46% 4,344,040
2016-01-11 2016-01-07 2.328 1,819,667 -80,111 0.45% 4,235,761
2016-01-07 2016-01-05 2.359 1,899,778 +9,537 0.47% 4,482,001
2016-01-06 2016-01-04 2.380 1,890,241 +122,074 0.46% 4,499,141
2016-01-05 2015-12-31 2.412 1,768,167 +43,871 0.43% 4,264,201
2016-01-04 2015-12-29 2.412 1,724,296 +45,777 0.42% 4,158,399
2015-12-30 2015-12-28 2.548 1,678,519 -15,259 0.41% 4,276,801
2015-12-28 2015-12-22 2.454 1,693,778 +34,334 0.42% 4,155,841
2015-12-23 2015-12-21 2.464 1,659,444 +3,814 0.41% 4,088,999
2015-12-16 2015-12-14 2.338 1,655,630 +11,445 0.41% 3,871,281
2015-12-14 2015-12-10 2.359 1,644,185 -59,130 0.40% 3,879,000
2015-12-11 2015-12-09 2.359 1,703,315 -7,629 0.42% 4,018,500
2015-12-10 2015-12-08 2.317 1,710,944 +1,907 0.42% 3,964,739
2015-12-09 2015-12-07 2.317 1,709,037 +34,333 0.42% 3,960,320
2015-12-08 2015-12-04 2.317 1,674,704 -64,852 0.41% 3,880,761
2015-12-03 2015-12-01 2.244 1,739,556 +47,686 0.43% 3,903,361
2015-12-02 2015-11-30 2.244 1,691,870 +5,722 0.42% 3,796,359
2015-11-27 2015-11-25 2.244 1,686,148 -408,185 0.41% 3,783,520
2015-11-17 2015-11-13 2.254 2,094,333 -47,686 0.51% 4,721,399
2015-11-16 2015-11-12 2.265 2,142,019 +190,741 0.53% 4,851,361
2015-11-13 2015-11-11 2.244 1,951,278 +339,519 0.48% 4,378,440
2015-11-12 2015-11-10 2.286 1,611,759 -1,014,741 0.40% 3,684,199
2015-07-02 2015-06-29 1.940 2,626,500 +38,148 0.65% 5,094,900
2015-06-30 2015-06-26 1.793 2,588,352 -103,000 0.64% 4,640,940
2015-06-29 2015-06-25 1.919 2,691,352 +385,296 0.66% 5,164,260
2015-06-26 2015-06-24 1.583 2,306,056 +3,815 0.57% 3,651,181
2015-06-25 2015-06-23 1.646 2,302,241 +3,815 0.57% 3,789,980
2015-06-24 2015-06-22 1.594 2,298,426 -45,778 0.57% 3,663,200
2015-06-23 2015-06-19 1.374 2,344,204 -24,796 0.58% 3,219,980
2015-06-18 2015-06-16 1.887 2,369,000 -114,444 0.58% 4,471,200
2015-06-17 2015-06-15 1.940 2,483,444 +36,240 0.61% 4,817,399
2015-06-15 2015-06-11 1.971 2,447,204 -7,629 0.60% 4,824,081
2015-06-12 2015-06-10 2.034 2,454,833 +9,537 0.60% 4,993,559
2015-06-11 2015-06-09 2.034 2,445,296 +188,833 0.60% 4,974,159
2015-06-10 2015-06-08 2.307 2,256,463 +177,389 0.56% 5,205,200
2015-06-09 2015-06-05 2.506 2,079,074 +249,870 0.51% 5,210,200
2015-06-03 2015-06-01 2.150 1,829,204 +286,111 0.45% 3,931,901
2015-06-02 2015-05-29 2.087 1,543,093 +47,686 0.38% 3,219,821
2015-06-01 2015-05-28 1.992 1,495,407 +17,166 0.37% 2,979,199
2015-05-29 2015-05-27 1.971 1,478,241 +19,074 0.37% 2,914,001
2015-05-28 2015-05-26 2.024 1,459,167 +419,630 0.37% 2,953,224
2015-05-27 2015-05-22 1.642 1,039,537 -36,301 0.26% 1,707,378
2015-05-26 2015-05-21 1.611 1,075,838 +866,333 0.27% 1,732,800
2015-05-18 2015-05-14 1.388 209,505 -18,875 0.05% 290,820
2015-05-15 2015-05-13 1.197 228,380 -135,895 0.06% 273,461
2015-05-14 2015-05-12 1.060 364,275 -18,874 0.09% 386,000
2015-05-13 2015-05-11 1.017 383,149 -28,312 0.10% 389,760
2015-05-12 2015-05-08 1.007 411,461 -332,188 0.10% 414,200
2015-05-08 2015-05-06 0.996 743,649 +18,874 0.19% 740,720
2015-05-07 2015-05-05 0.964 724,775 -15,099 0.18% 698,880
2015-05-05 2015-04-30 1.038 739,874 +13,212 0.19% 768,320
2015-05-04 2015-04-29 0.985 726,662 +94,371 0.18% 716,100
2015-04-30 2015-04-28 0.880 632,291 +79,273 0.16% 556,100
2015-04-29 2015-04-27 0.837 553,018 +56,623 0.14% 462,940
2015-04-28 2015-04-24 0.848 496,395 -107,584 0.13% 420,800
2015-04-27 2015-04-23 0.890 603,979 +56,623 0.15% 537,600
2015-04-24 2015-04-22 0.922 547,356 +373,712 0.14% 504,600
2015-04-21 2015-04-17 0.699 173,644 +167,982 0.04% 121,440
2015-02-12 2015-02-10 0.636 5,662 -16,987 0.00% 3,600
2015-01-28 2015-01-26 0.668 22,649 -58,511 0.01% 15,120
2014-11-19 2014-11-17 0.731 81,160 +66,061 0.02% 59,340
2014-11-06 2014-11-04 0.657 15,099 +9,437 0.00% 9,920
2014-10-14 2014-10-10 0.710 5,662 -28,312 0.00% 4,020
2014-10-09 2014-10-07 0.689 33,974 -75,497 0.01% 23,400
2014-10-08 2014-10-06 0.657 109,471 +28,311 0.03% 71,920
2014-10-03 2014-09-29 0.678 81,160 +75,498 0.02% 55,040
2014-09-29 2014-09-25 0.774 5,662 -47,186 0.00% 4,380
2014-09-19 2014-09-17 0.731 52,848 -47,186 0.01% 38,640
2014-09-17 2014-09-15 0.774 100,034 -15,100 0.03% 77,380
2014-09-16 2014-09-12 0.784 115,134 +47,186 0.03% 90,280
2014-09-15 2014-09-11 0.721 67,948 -28,311 0.02% 48,960
2014-09-08 2014-09-04 0.678 96,259 +28,311 0.02% 65,280
2014-09-04 2014-09-02 0.668 67,948 -47,186 0.02% 45,360
2014-09-02 2014-08-29 0.699 115,134 -47,185 0.03% 80,520
2014-08-21 2014-08-19 0.742 162,319 +18,874 0.04% 120,400
2014-07-28 2014-07-24 0.625 143,445 +45,298 0.04% 89,680
2014-07-24 2014-07-22 0.636 98,147 +1,888 0.03% 62,400
2014-07-21 2014-07-17 0.646 96,259 +47,186 0.02% 62,220
2014-05-28 2014-05-26 0.505 49,073 +2,230 0.01% 24,787
2014-04-02 2014-03-31 0.450 46,843 -63,057 0.01% 21,060
2014-03-10 2014-03-06 0.527 109,900 -21,620 0.03% 57,950
2014-03-05 2014-03-03 0.611 131,520 +66,661 0.04% 80,300
2013-12-20 2013-12-18 0.699 64,859 +63,057 0.02% 45,360
2013-09-18 2013-09-16 0.427 1,802 -16,214 0.00% 770
2013-09-11 2013-09-09 0.427 18,016 +16,214 0.00% 7,700
2013-05-28 2013-05-24 0.550 1,802 +74 0.00% 991
2012-12-20 2012-12-18 0.729 1,728 -6,913 0.00% 1,260
2012-12-11 2012-12-07 0.694 8,641 -1,728 0.00% 6,000
2012-05-29 2012-05-25 0.906 10,369 +173 0.00% 9,397
2011-12-05 2011-12-01 0.883 10,196 -1,699 0.00% 9,000
2011-12-02 2011-11-30 0.847 11,895 -1,699 0.00% 10,080
2011-11-24 2011-11-22 0.847 13,594 -1,700 0.00% 11,520
2011-09-14 2011-09-09 1.051 15,294 +223 0.00% 16,074
2011-08-03 2011-08-01 1.170 15,071 +1,674 0.00% 17,639
2011-07-25 2011-07-21 1.230 13,397 -3,349 0.00% 16,480
2011-06-09 2011-06-07 1.457 16,746 +8,373 0.00% 24,400
2011-04-01 2011-03-30 1.648 8,373 -144,016 0.00% 13,800
2011-03-30 2011-03-28 1.457 152,389 -41,865 0.04% 222,040
2011-03-28 2011-03-24 1.445 194,254 +95,452 0.06% 280,720
2011-03-24 2011-03-22 1.481 98,802 +8,373 0.03% 146,320
2011-03-22 2011-03-18 1.493 90,429 +63,635 0.03% 135,001
2011-03-16 2011-03-14 1.565 26,794 -31,817 0.01% 41,921
2011-03-07 2011-03-03 1.660 58,611 +25,119 0.02% 97,300
2011-02-22 2011-02-18 1.672 33,492 +6,698 0.01% 56,000
2011-02-08 2011-02-02 1.827 26,794 -16,746 0.01% 48,961
2011-01-28 2011-01-26 1.803 43,540 +8,373 0.01% 78,521
2011-01-24 2011-01-20 1.971 35,167 -33,492 0.01% 69,301
2011-01-21 2011-01-19 1.887 68,659 +35,167 0.02% 129,560
2011-01-20 2011-01-18 1.863 33,492 -33,492 0.01% 62,400
2011-01-19 2011-01-17 1.995 66,984 +33,492 0.02% 133,600
2011-01-14 2011-01-12 1.612 33,492 0.01% 54,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top