History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 134,000 | +0 | 0.02% | 191,620 |
| 2025-10-13 | 2025-10-09 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-10-09 | 2025-10-06 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-10-03 | 2025-09-30 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-10-02 | 2025-09-29 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-09-30 | 2025-09-26 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-09-29 | 2025-09-25 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-09-26 | 2025-09-24 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-09-25 | 2025-09-23 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-09-24 | 2025-09-22 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-09-23 | 2025-09-19 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-09-22 | 2025-09-18 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-09-19 | 2025-09-17 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-09-18 | 2025-09-16 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-09-17 | 2025-09-15 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-09-16 | 2025-09-12 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-09-12 | 2025-09-10 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-09-04 | 2025-09-02 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2025-09-03 | 2025-09-01 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-09-02 | 2025-08-29 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 134,000 | +0 | 0.02% | 191,620 |
| 2025-08-29 | 2025-08-27 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2025-08-27 | 2025-08-25 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2025-08-26 | 2025-08-22 | 1.410 | 134,000 | +0 | 0.02% | 188,940 |
| 2025-08-25 | 2025-08-21 | 1.260 | 134,000 | +0 | 0.02% | 168,840 |
| 2025-08-22 | 2025-08-20 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-08-21 | 2025-08-19 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-08-20 | 2025-08-18 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-08-19 | 2025-08-15 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2025-08-18 | 2025-08-14 | 1.430 | 134,000 | +0 | 0.02% | 191,620 |
| 2025-08-15 | 2025-08-13 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-08-14 | 2025-08-12 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2025-08-13 | 2025-08-11 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-08-12 | 2025-08-08 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2025-08-11 | 2025-08-07 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2025-08-08 | 2025-08-06 | 1.410 | 134,000 | +0 | 0.02% | 188,940 |
| 2025-08-07 | 2025-08-05 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-08-06 | 2025-08-04 | 1.430 | 134,000 | +0 | 0.02% | 191,620 |
| 2025-08-05 | 2025-08-01 | 1.430 | 134,000 | +0 | 0.02% | 191,620 |
| 2025-08-04 | 2025-07-31 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-07-29 | 2025-07-25 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-07-28 | 2025-07-24 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2025-07-25 | 2025-07-23 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2025-07-24 | 2025-07-22 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-07-23 | 2025-07-21 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-17 | 2025-07-15 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-16 | 2025-07-14 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-15 | 2025-07-11 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-14 | 2025-07-10 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-07-11 | 2025-07-09 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-07-10 | 2025-07-08 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-09 | 2025-07-07 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-08 | 2025-07-04 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-07 | 2025-07-03 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-04 | 2025-07-02 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-03 | 2025-06-30 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-07-02 | 2025-06-27 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-06-27 | 2025-06-25 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-06-26 | 2025-06-24 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-06-25 | 2025-06-23 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-06-24 | 2025-06-20 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-06-23 | 2025-06-19 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-06-20 | 2025-06-18 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-06-19 | 2025-06-17 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-06-18 | 2025-06-16 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-06-17 | 2025-06-13 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-06-16 | 2025-06-12 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-06-13 | 2025-06-11 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-06-12 | 2025-06-10 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-06-11 | 2025-06-09 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-06-10 | 2025-06-06 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-06-09 | 2025-06-05 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-06-06 | 2025-06-04 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-06-05 | 2025-06-03 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-05-20 | 2025-05-16 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-05-19 | 2025-05-15 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-05-16 | 2025-05-14 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-05-15 | 2025-05-13 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-05-14 | 2025-05-12 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-05-13 | 2025-05-09 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-05-12 | 2025-05-08 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-05-09 | 2025-05-07 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-05-08 | 2025-05-06 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-05-07 | 2025-05-02 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-05-06 | 2025-04-30 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-05-02 | 2025-04-29 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-04-30 | 2025-04-28 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-04-29 | 2025-04-25 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-04-28 | 2025-04-24 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-04-25 | 2025-04-23 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-04-24 | 2025-04-22 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-04-23 | 2025-04-17 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-04-22 | 2025-04-16 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-04-17 | 2025-04-15 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-04-16 | 2025-04-14 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-04-15 | 2025-04-11 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-04-14 | 2025-04-10 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-04-11 | 2025-04-09 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-04-10 | 2025-04-08 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-04-09 | 2025-04-07 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-04-08 | 2025-04-03 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2025-04-07 | 2025-04-02 | 1.280 | 134,000 | +0 | 0.02% | 171,520 |
| 2025-04-03 | 2025-04-01 | 1.280 | 134,000 | +0 | 0.02% | 171,520 |
| 2025-04-02 | 2025-03-31 | 1.280 | 134,000 | +0 | 0.02% | 171,520 |
| 2025-04-01 | 2025-03-28 | 1.280 | 134,000 | +0 | 0.02% | 171,520 |
| 2025-03-31 | 2025-03-27 | 1.280 | 134,000 | +0 | 0.02% | 171,520 |
| 2025-03-28 | 2025-03-26 | 1.280 | 134,000 | +0 | 0.02% | 171,520 |
| 2025-03-27 | 2025-03-25 | 1.280 | 134,000 | +0 | 0.02% | 171,520 |
| 2025-03-26 | 2025-03-24 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2025-03-25 | 2025-03-21 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2025-03-24 | 2025-03-20 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2025-03-21 | 2025-03-19 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2025-03-20 | 2025-03-18 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2025-03-19 | 2025-03-17 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2025-03-18 | 2025-03-14 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2025-03-10 | 2025-03-06 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2025-03-07 | 2025-03-05 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-03-06 | 2025-03-04 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-03-05 | 2025-03-03 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-03-04 | 2025-02-28 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-03-03 | 2025-02-27 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-02-28 | 2025-02-26 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-02-27 | 2025-02-25 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-02-26 | 2025-02-24 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-02-25 | 2025-02-21 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-02-24 | 2025-02-20 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-02-21 | 2025-02-19 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-02-20 | 2025-02-18 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-02-14 | 2025-02-12 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-02-13 | 2025-02-11 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 134,000 | +0 | 0.02% | 188,940 |
| 2025-02-05 | 2025-02-03 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-02-04 | 2025-01-28 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-02-03 | 2025-01-24 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-01-27 | 2025-01-23 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-01-24 | 2025-01-22 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-01-23 | 2025-01-21 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-01-22 | 2025-01-20 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-01-21 | 2025-01-17 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-01-14 | 2025-01-10 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-01-13 | 2025-01-09 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-01-10 | 2025-01-08 | 1.250 | 134,000 | +0 | 0.02% | 167,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 134,000 | +0 | 0.02% | 167,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 134,000 | +0 | 0.02% | 167,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2025-01-06 | 2025-01-02 | 1.290 | 134,000 | +0 | 0.02% | 172,860 |
| 2025-01-03 | 2024-12-31 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2025-01-02 | 2024-12-27 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2024-12-30 | 2024-12-24 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2024-12-27 | 2024-12-20 | 1.360 | 134,000 | +0 | 0.02% | 182,240 |
| 2024-12-23 | 2024-12-19 | 1.210 | 134,000 | +0 | 0.02% | 162,140 |
| 2024-12-20 | 2024-12-18 | 1.210 | 134,000 | +0 | 0.02% | 162,140 |
| 2024-12-19 | 2024-12-17 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-11 | 2024-12-09 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-10 | 2024-12-06 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-09 | 2024-12-05 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-06 | 2024-12-04 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-05 | 2024-12-03 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-04 | 2024-12-02 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-03 | 2024-11-29 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-12-02 | 2024-11-28 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-11-29 | 2024-11-27 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-11-28 | 2024-11-26 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2024-11-27 | 2024-11-25 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-26 | 2024-11-22 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-25 | 2024-11-21 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-22 | 2024-11-20 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-21 | 2024-11-19 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-20 | 2024-11-18 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-19 | 2024-11-15 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-18 | 2024-11-14 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2024-11-15 | 2024-11-13 | 1.210 | 134,000 | +0 | 0.02% | 162,140 |
| 2024-11-14 | 2024-11-12 | 1.300 | 134,000 | +0 | 0.02% | 174,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 134,000 | +0 | 0.02% | 167,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2024-11-11 | 2024-11-07 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2024-11-08 | 2024-11-06 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2024-11-07 | 2024-11-05 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2024-11-06 | 2024-11-04 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2024-11-05 | 2024-11-01 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2024-11-04 | 2024-10-31 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-11-01 | 2024-10-30 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2024-10-31 | 2024-10-29 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2024-10-30 | 2024-10-28 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2024-10-29 | 2024-10-25 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2024-10-28 | 2024-10-24 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2024-10-25 | 2024-10-23 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2024-10-24 | 2024-10-22 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2024-10-23 | 2024-10-21 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2024-10-22 | 2024-10-18 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2024-10-21 | 2024-10-17 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2024-10-18 | 2024-10-16 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2024-10-17 | 2024-10-15 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2024-10-16 | 2024-10-14 | 1.420 | 134,000 | +0 | 0.02% | 190,280 |
| 2024-10-15 | 2024-10-10 | 1.440 | 134,000 | +0 | 0.02% | 192,960 |
| 2024-10-14 | 2024-10-09 | 1.440 | 134,000 | +0 | 0.02% | 192,960 |
| 2024-10-10 | 2024-10-08 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 134,000 | +0 | 0.02% | 207,700 |
| 2024-10-08 | 2024-10-04 | 1.500 | 134,000 | +0 | 0.02% | 201,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 134,000 | +0 | 0.02% | 196,980 |
| 2024-10-04 | 2024-10-02 | 1.520 | 134,000 | +0 | 0.02% | 203,680 |
| 2024-10-03 | 2024-09-30 | 1.500 | 134,000 | +0 | 0.02% | 201,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 134,000 | +0 | 0.02% | 201,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 134,000 | +0 | 0.02% | 203,680 |
| 2024-09-27 | 2024-09-25 | 1.520 | 134,000 | +0 | 0.02% | 203,680 |
| 2024-09-26 | 2024-09-24 | 1.480 | 134,000 | +0 | 0.02% | 198,320 |
| 2024-09-25 | 2024-09-23 | 1.480 | 134,000 | +0 | 0.02% | 198,320 |
| 2024-09-24 | 2024-09-20 | 1.480 | 134,000 | +0 | 0.02% | 198,320 |
| 2024-09-23 | 2024-09-19 | 1.480 | 134,000 | +0 | 0.02% | 198,320 |
| 2024-09-20 | 2024-09-17 | 1.530 | 134,000 | +0 | 0.02% | 205,020 |
| 2024-09-19 | 2024-09-16 | 1.530 | 134,000 | +0 | 0.02% | 205,020 |
| 2024-09-17 | 2024-09-13 | 1.530 | 134,000 | +0 | 0.02% | 205,020 |
| 2024-09-16 | 2024-09-12 | 1.560 | 134,000 | +0 | 0.02% | 209,040 |
| 2024-09-13 | 2024-09-11 | 1.550 | 134,000 | +0 | 0.02% | 207,700 |
| 2024-09-12 | 2024-09-10 | 1.600 | 134,000 | +0 | 0.02% | 214,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 134,000 | +0 | 0.02% | 214,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 134,000 | +0 | 0.02% | 219,760 |
| 2024-09-09 | 2024-09-04 | 1.740 | 134,000 | +0 | 0.02% | 233,160 |
| 2024-09-05 | 2024-09-03 | 1.740 | 134,000 | +0 | 0.02% | 233,160 |
| 2024-09-04 | 2024-09-02 | 1.740 | 134,000 | +0 | 0.02% | 233,160 |
| 2024-09-03 | 2024-08-30 | 1.740 | 134,000 | +0 | 0.02% | 233,160 |
| 2024-09-02 | 2024-08-29 | 1.770 | 134,000 | +0 | 0.02% | 237,180 |
| 2024-08-30 | 2024-08-28 | 1.700 | 134,000 | +0 | 0.02% | 227,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 134,000 | +0 | 0.02% | 227,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 134,000 | +0 | 0.02% | 227,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 134,000 | +0 | 0.02% | 227,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 134,000 | +0 | 0.02% | 230,480 |
| 2024-08-23 | 2024-08-21 | 1.720 | 134,000 | +0 | 0.02% | 230,480 |
| 2024-08-22 | 2024-08-20 | 1.720 | 134,000 | +0 | 0.02% | 230,480 |
| 2024-08-21 | 2024-08-19 | 1.720 | 134,000 | +0 | 0.02% | 230,480 |
| 2024-08-20 | 2024-08-16 | 1.720 | 134,000 | +0 | 0.02% | 230,480 |
| 2024-08-19 | 2024-08-15 | 1.720 | 134,000 | +0 | 0.02% | 230,480 |
| 2024-08-16 | 2024-08-14 | 1.720 | 134,000 | +0 | 0.02% | 230,480 |
| 2024-08-15 | 2024-08-13 | 1.730 | 134,000 | +0 | 0.02% | 231,820 |
| 2024-08-14 | 2024-08-12 | 1.840 | 134,000 | +0 | 0.02% | 246,560 |
| 2024-08-13 | 2024-08-09 | 1.840 | 134,000 | +0 | 0.02% | 246,560 |
| 2024-08-12 | 2024-08-08 | 1.710 | 134,000 | +0 | 0.02% | 229,140 |
| 2024-08-09 | 2024-08-07 | 1.750 | 134,000 | +0 | 0.02% | 234,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 134,000 | +0 | 0.02% | 229,140 |
| 2024-08-07 | 2024-08-05 | 1.750 | 134,000 | +0 | 0.02% | 234,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 134,000 | -20,000 | 0.02% | 230,480 |
| 2024-04-18 | 2024-04-16 | 2.010 | 154,000 | -4,000 | 0.03% | 309,540 |
| 2024-04-03 | 2024-03-28 | 1.950 | 158,000 | +4,000 | 0.03% | 308,100 |
| 2024-02-27 | 2024-02-23 | 1.670 | 154,000 | +6,000 | 0.03% | 257,180 |
| 2024-02-21 | 2024-02-19 | 1.480 | 148,000 | +4,000 | 0.03% | 219,040 |
| 2023-08-29 | 2023-08-25 | 1.120 | 144,000 | -2,000 | 0.03% | 161,280 |
| 2023-08-28 | 2023-08-24 | 1.100 | 146,000 | +2,000 | 0.03% | 160,600 |
| 2023-08-21 | 2023-08-17 | 1.220 | 144,000 | -2,000 | 0.03% | 175,680 |
| 2023-06-06 | 2023-06-02 | 1.310 | 146,000 | +10,000 | 0.03% | 191,260 |
| 2023-05-08 | 2023-05-04 | 1.410 | 136,000 | -26,000 | 0.02% | 191,760 |
| 2023-03-08 | 2023-03-06 | 1.140 | 162,000 | -2,000 | 0.03% | 184,680 |
| 2023-02-22 | 2023-02-20 | 1.180 | 164,000 | -2,000 | 0.03% | 193,520 |
| 2023-01-18 | 2023-01-16 | 0.900 | 166,000 | -28,000 | 0.03% | 149,400 |
| 2023-01-17 | 2023-01-13 | 0.950 | 194,000 | -6,000 | 0.03% | 184,300 |
| 2023-01-16 | 2023-01-12 | 1.000 | 200,000 | +32,000 | 0.04% | 200,000 |
| 2022-12-29 | 2022-12-23 | 0.820 | 168,000 | -74,000 | 0.03% | 137,760 |
| 2022-11-01 | 2022-10-28 | 0.640 | 242,000 | -40,000 | 0.04% | 154,880 |
| 2022-10-28 | 2022-10-26 | 0.640 | 282,000 | -10,000 | 0.05% | 180,480 |
| 2022-10-12 | 2022-10-10 | 0.710 | 292,000 | +10,000 | 0.05% | 207,320 |
| 2022-09-13 | 2022-09-08 | 0.820 | 282,000 | -40,000 | 0.05% | 231,240 |
| 2022-09-07 | 2022-09-05 | 0.800 | 322,000 | -8,000 | 0.06% | 257,600 |
| 2022-08-31 | 2022-08-29 | 0.870 | 330,000 | +2,000 | 0.06% | 287,100 |
| 2022-08-30 | 2022-08-26 | 0.820 | 328,000 | +8,000 | 0.06% | 268,960 |
| 2022-08-09 | 2022-08-05 | 0.820 | 320,000 | +26,000 | 0.06% | 262,400 |
| 2022-07-29 | 2022-07-27 | 0.750 | 294,000 | +14,000 | 0.05% | 220,500 |
| 2022-07-27 | 2022-07-25 | 0.800 | 280,000 | -18,000 | 0.05% | 224,000 |
| 2022-07-26 | 2022-07-22 | 0.820 | 298,000 | +18,000 | 0.05% | 244,360 |
| 2022-07-25 | 2022-07-21 | 0.810 | 280,000 | -32,000 | 0.05% | 226,800 |
| 2022-07-21 | 2022-07-19 | 0.810 | 312,000 | +40,000 | 0.06% | 252,720 |
| 2022-07-20 | 2022-07-18 | 0.930 | 272,000 | +2,000 | 0.05% | 252,960 |
| 2022-07-19 | 2022-07-15 | 0.850 | 270,000 | +74,000 | 0.05% | 229,500 |
| 2022-07-18 | 2022-07-14 | 0.900 | 196,000 | +4,000 | 0.04% | 176,400 |
| 2022-07-15 | 2022-07-13 | 0.900 | 192,000 | -16,000 | 0.03% | 172,800 |
| 2022-07-13 | 2022-07-11 | 0.630 | 208,000 | -14,000 | 0.04% | 131,040 |
| 2022-07-12 | 2022-07-08 | 0.680 | 222,000 | -1,000 | 0.04% | 150,960 |
| 2022-07-08 | 2022-07-06 | 0.700 | 223,000 | +8,000 | 0.05% | 156,100 |
| 2022-07-07 | 2022-07-05 | 0.730 | 215,000 | +10,000 | 0.05% | 156,950 |
| 2022-07-06 | 2022-07-04 | 0.730 | 205,000 | +4,000 | 0.04% | 149,650 |
| 2022-07-05 | 2022-06-30 | 0.740 | 201,000 | +2,000 | 0.04% | 148,740 |
| 2022-07-04 | 2022-06-29 | 0.760 | 199,000 | -10,000 | 0.04% | 151,240 |
| 2022-06-30 | 2022-06-28 | 0.750 | 209,000 | +20,000 | 0.04% | 156,750 |
| 2022-06-29 | 2022-06-27 | 0.730 | 189,000 | -4,000 | 0.04% | 137,970 |
| 2022-06-28 | 2022-06-24 | 0.700 | 193,000 | +40,000 | 0.04% | 135,100 |
| 2022-06-24 | 2022-06-22 | 0.930 | 153,000 | -2,000 | 0.03% | 142,290 |
| 2022-06-23 | 2022-06-21 | 0.930 | 155,000 | +1,000 | 0.03% | 144,150 |
| 2022-06-22 | 2022-06-20 | 0.960 | 154,000 | +18,000 | 0.03% | 147,840 |
| 2022-05-17 | 2022-05-13 | 1.240 | 136,000 | -14,000 | 0.03% | 168,640 |
| 2022-05-04 | 2022-04-29 | 1.370 | 150,000 | -2,000 | 0.03% | 205,500 |
| 2022-03-31 | 2022-03-29 | 1.320 | 152,000 | -4,000 | 0.03% | 200,640 |
| 2022-03-15 | 2022-03-11 | 1.360 | 156,000 | -10,000 | 0.03% | 212,160 |
| 2022-03-01 | 2022-02-25 | 1.490 | 166,000 | -2,000 | 0.04% | 247,340 |
| 2022-02-28 | 2022-02-24 | 1.460 | 168,000 | +20,000 | 0.04% | 245,280 |
| 2022-02-25 | 2022-02-23 | 1.480 | 148,000 | +12,000 | 0.03% | 219,040 |
| 2022-01-27 | 2022-01-25 | 2.100 | 136,000 | -20,000 | 0.03% | 285,600 |
| 2022-01-24 | 2022-01-20 | 1.920 | 156,000 | -10,000 | 0.03% | 299,520 |
| 2022-01-13 | 2022-01-11 | 1.940 | 166,000 | -2,000 | 0.04% | 322,040 |
| 2022-01-12 | 2022-01-10 | 1.860 | 168,000 | +12,000 | 0.04% | 312,480 |
| 2022-01-11 | 2022-01-07 | 2.000 | 156,000 | +20,000 | 0.03% | 312,000 |
| 2021-12-07 | 2021-12-03 | 2.450 | 136,000 | +2,000 | 0.03% | 333,200 |
| 2021-09-09 | 2021-09-07 | 2.520 | 134,000 | -10,000 | 0.03% | 337,680 |
| 2021-09-07 | 2021-09-03 | 2.470 | 144,000 | -10,000 | 0.03% | 355,680 |
| 2021-08-26 | 2021-08-24 | 2.490 | 154,000 | +20,000 | 0.03% | 383,460 |
| 2021-08-25 | 2021-08-23 | 2.530 | 134,000 | -10,000 | 0.03% | 339,020 |
| 2021-08-24 | 2021-08-20 | 2.450 | 144,000 | -10,000 | 0.03% | 352,800 |
| 2021-08-19 | 2021-08-17 | 2.540 | 154,000 | -6,000 | 0.03% | 391,160 |
| 2021-08-18 | 2021-08-16 | 2.470 | 160,000 | -4,000 | 0.03% | 395,200 |
| 2021-08-13 | 2021-08-11 | 2.500 | 164,000 | -10,000 | 0.04% | 410,000 |
| 2021-08-12 | 2021-08-10 | 2.450 | 174,000 | +6,000 | 0.04% | 426,300 |
| 2021-08-09 | 2021-08-05 | 2.530 | 168,000 | -4,000 | 0.04% | 425,040 |
| 2021-08-06 | 2021-08-04 | 2.630 | 172,000 | -2,000 | 0.04% | 452,360 |
| 2021-08-02 | 2021-07-29 | 2.500 | 174,000 | +10,000 | 0.04% | 435,000 |
| 2021-07-29 | 2021-07-27 | 2.570 | 164,000 | -4,000 | 0.04% | 421,480 |
| 2021-07-28 | 2021-07-26 | 2.600 | 168,000 | -10,000 | 0.04% | 436,800 |
| 2021-07-27 | 2021-07-23 | 2.540 | 178,000 | -6,000 | 0.04% | 452,120 |
| 2021-07-23 | 2021-07-21 | 2.520 | 184,000 | +10,000 | 0.04% | 463,680 |
| 2021-07-20 | 2021-07-16 | 2.600 | 174,000 | -28,000 | 0.04% | 452,400 |
| 2021-07-05 | 2021-06-30 | 2.800 | 202,000 | -6,000 | 0.04% | 565,600 |
| 2021-07-02 | 2021-06-29 | 2.710 | 208,000 | -4,000 | 0.04% | 563,680 |
| 2021-06-24 | 2021-06-22 | 2.640 | 212,000 | +28,000 | 0.05% | 559,680 |
| 2021-06-21 | 2021-06-17 | 2.650 | 184,000 | +50,000 | 0.04% | 487,600 |
| 2021-04-20 | 2021-04-16 | 2.500 | 134,000 | -10,000 | 0.03% | 335,000 |
| 2021-04-19 | 2021-04-15 | 2.260 | 144,000 | -10,000 | 0.03% | 325,440 |
| 2021-04-16 | 2021-04-14 | 2.260 | 154,000 | +10,000 | 0.03% | 348,040 |
| 2021-04-13 | 2021-04-09 | 2.450 | 144,000 | -2,000 | 0.03% | 352,800 |
| 2020-12-04 | 2020-12-02 | 2.490 | 146,000 | -10,000 | 0.03% | 363,540 |
| 2020-11-26 | 2020-11-24 | 2.550 | 156,000 | +10,000 | 0.03% | 397,800 |
| 2020-11-11 | 2020-11-09 | 2.680 | 146,000 | -8,000 | 0.03% | 391,280 |
| 2020-11-10 | 2020-11-06 | 2.580 | 154,000 | +8,000 | 0.03% | 397,320 |
| 2020-10-29 | 2020-10-27 | 2.500 | 146,000 | -20,000 | 0.03% | 365,000 |
| 2020-10-28 | 2020-10-23 | 2.530 | 166,000 | -60,000 | 0.04% | 419,980 |
| 2020-10-21 | 2020-10-19 | 2.430 | 226,000 | -10,000 | 0.05% | 549,180 |
| 2020-10-16 | 2020-10-14 | 2.420 | 236,000 | -10,000 | 0.05% | 571,120 |
| 2020-10-15 | 2020-10-12 | 2.370 | 246,000 | -10,000 | 0.05% | 583,020 |
| 2020-10-07 | 2020-10-05 | 2.380 | 256,000 | -10,000 | 0.06% | 609,280 |
| 2020-10-05 | 2020-09-29 | 2.340 | 266,000 | +4,000 | 0.06% | 622,440 |
| 2020-09-30 | 2020-09-28 | 2.340 | 262,000 | +6,000 | 0.06% | 613,080 |
| 2020-09-28 | 2020-09-24 | 2.440 | 256,000 | -10,000 | 0.06% | 624,640 |
| 2020-09-23 | 2020-09-21 | 2.350 | 266,000 | -20,000 | 0.06% | 625,100 |
| 2020-09-14 | 2020-09-10 | 2.470 | 286,000 | -10,000 | 0.06% | 706,420 |
| 2020-09-10 | 2020-09-08 | 2.470 | 296,000 | +22,000 | 0.06% | 731,120 |
| 2020-09-09 | 2020-09-07 | 2.450 | 274,000 | +48,000 | 0.06% | 671,300 |
| 2020-09-08 | 2020-09-04 | 2.560 | 226,000 | +20,000 | 0.05% | 578,560 |
| 2020-09-03 | 2020-09-01 | 2.540 | 206,000 | +30,000 | 0.04% | 523,240 |
| 2020-08-24 | 2020-08-20 | 2.550 | 176,000 | +10,000 | 0.04% | 448,800 |
| 2020-08-11 | 2020-08-07 | 2.550 | 166,000 | -4,000 | 0.04% | 423,300 |
| 2020-07-29 | 2020-07-27 | 2.620 | 170,000 | -8,000 | 0.04% | 445,400 |
| 2020-07-28 | 2020-07-24 | 2.650 | 178,000 | -12,000 | 0.04% | 471,700 |
| 2020-07-27 | 2020-07-23 | 2.620 | 190,000 | -48,000 | 0.04% | 497,800 |
| 2020-07-24 | 2020-07-22 | 2.620 | 238,000 | +42,000 | 0.05% | 623,560 |
| 2020-07-23 | 2020-07-21 | 2.620 | 196,000 | -20,000 | 0.04% | 513,520 |
| 2020-07-22 | 2020-07-20 | 2.600 | 216,000 | +20,000 | 0.05% | 561,600 |
| 2020-07-21 | 2020-07-17 | 2.690 | 196,000 | -50,000 | 0.04% | 527,240 |
| 2020-07-20 | 2020-07-16 | 2.670 | 246,000 | +40,000 | 0.05% | 656,820 |
| 2020-07-17 | 2020-07-15 | 2.740 | 206,000 | +30,000 | 0.04% | 564,440 |
| 2020-07-16 | 2020-07-14 | 2.780 | 176,000 | -20,000 | 0.04% | 489,280 |
| 2020-07-15 | 2020-07-13 | 2.670 | 196,000 | +30,000 | 0.04% | 523,320 |
| 2020-07-13 | 2020-07-09 | 2.690 | 166,000 | -30,000 | 0.04% | 446,540 |
| 2020-07-09 | 2020-07-07 | 2.740 | 196,000 | -64,000 | 0.04% | 537,040 |
| 2020-07-08 | 2020-07-06 | 2.730 | 260,000 | +44,000 | 0.06% | 709,800 |
| 2020-07-07 | 2020-07-03 | 2.780 | 216,000 | +20,000 | 0.05% | 600,480 |
| 2020-07-06 | 2020-07-02 | 2.740 | 196,000 | -30,000 | 0.04% | 537,040 |
| 2020-07-02 | 2020-06-29 | 2.770 | 226,000 | +30,000 | 0.05% | 626,020 |
| 2020-06-30 | 2020-06-26 | 2.800 | 196,000 | -20,000 | 0.04% | 548,800 |
| 2020-06-26 | 2020-06-23 | 2.800 | 216,000 | -20,000 | 0.05% | 604,800 |
| 2020-06-24 | 2020-06-22 | 2.800 | 236,000 | +40,000 | 0.05% | 660,800 |
| 2020-06-18 | 2020-06-16 | 2.800 | 196,000 | -24,000 | 0.04% | 548,800 |
| 2020-06-17 | 2020-06-15 | 2.800 | 220,000 | -14,000 | 0.05% | 616,000 |
| 2020-06-16 | 2020-06-12 | 2.750 | 234,000 | +34,000 | 0.05% | 643,500 |
| 2020-06-15 | 2020-06-11 | 2.840 | 200,000 | -18,000 | 0.04% | 568,000 |
| 2020-06-12 | 2020-06-10 | 2.750 | 218,000 | -56,000 | 0.05% | 599,500 |
| 2020-06-10 | 2020-06-08 | 2.890 | 274,000 | +70,000 | 0.06% | 791,860 |
| 2020-06-09 | 2020-06-05 | 2.940 | 204,000 | -4,000 | 0.04% | 599,760 |
| 2020-06-05 | 2020-06-03 | 2.920 | 208,000 | +26,000 | 0.04% | 607,360 |
| 2020-06-01 | 2020-05-28 | 2.830 | 182,000 | -2,000 | 0.04% | 515,060 |
| 2020-05-27 | 2020-05-25 | 3.000 | 184,000 | -2,000 | 0.04% | 552,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 186,000 | -10,000 | 0.04% | 535,680 |
| 2020-05-25 | 2020-05-21 | 2.700 | 196,000 | -38,000 | 0.04% | 529,200 |
| 2020-05-22 | 2020-05-20 | 2.640 | 234,000 | -14,000 | 0.05% | 617,760 |
| 2020-05-21 | 2020-05-19 | 2.540 | 248,000 | -30,000 | 0.05% | 629,920 |
| 2020-05-20 | 2020-05-18 | 2.550 | 278,000 | -30,000 | 0.06% | 708,900 |
| 2020-05-19 | 2020-05-15 | 2.700 | 308,000 | +70,000 | 0.07% | 831,600 |
| 2020-05-18 | 2020-05-14 | 2.540 | 238,000 | +20,000 | 0.05% | 604,520 |
| 2020-05-15 | 2020-05-13 | 2.380 | 218,000 | +10,000 | 0.05% | 518,840 |
| 2020-05-14 | 2020-05-12 | 2.430 | 208,000 | +10,000 | 0.04% | 505,440 |
| 2020-05-12 | 2020-05-08 | 2.590 | 198,000 | -10,000 | 0.04% | 512,820 |
| 2020-05-11 | 2020-05-07 | 2.220 | 208,000 | -80,000 | 0.04% | 461,760 |
| 2020-05-08 | 2020-05-06 | 1.960 | 288,000 | +60,000 | 0.06% | 564,480 |
| 2020-05-05 | 2020-04-29 | 2.000 | 228,000 | +10,000 | 0.05% | 456,000 |
| 2020-04-29 | 2020-04-27 | 1.970 | 218,000 | -4,000 | 0.05% | 429,460 |
| 2020-04-24 | 2020-04-22 | 2.140 | 222,000 | +10,000 | 0.05% | 475,080 |
| 2020-04-23 | 2020-04-21 | 2.160 | 212,000 | +8,000 | 0.05% | 457,920 |
| 2020-04-22 | 2020-04-20 | 2.150 | 204,000 | +12,000 | 0.04% | 438,600 |
| 2020-04-15 | 2020-04-09 | 2.100 | 192,000 | -28,000 | 0.04% | 403,200 |
| 2020-04-02 | 2020-03-31 | 2.010 | 220,000 | +28,000 | 0.05% | 442,200 |
| 2020-04-01 | 2020-03-30 | 2.100 | 192,000 | -4,000 | 0.04% | 403,200 |
| 2020-03-30 | 2020-03-26 | 1.910 | 196,000 | +4,000 | 0.04% | 374,360 |
| 2020-03-05 | 2020-03-03 | 1.640 | 192,000 | -50,000 | 0.04% | 314,880 |
| 2020-03-03 | 2020-02-28 | 1.630 | 242,000 | +50,000 | 0.05% | 394,460 |
| 2020-02-13 | 2020-02-11 | 1.709 | 192,000 | +8,889 | 0.04% | 328,152 |
| 2020-01-30 | 2020-01-24 | 1.699 | 183,111 | +5,722 | 0.04% | 311,040 |
| 2020-01-13 | 2020-01-09 | 2.150 | 177,389 | +9,537 | 0.04% | 381,300 |
| 2019-12-30 | 2019-12-24 | 2.569 | 167,852 | -3,815 | 0.04% | 431,200 |
| 2019-08-26 | 2019-08-22 | 1.751 | 171,667 | -5,722 | 0.04% | 300,601 |
| 2019-07-29 | 2019-07-25 | 1.751 | 177,389 | -5,722 | 0.04% | 310,620 |
| 2019-07-17 | 2019-07-15 | 1.751 | 183,111 | -28,611 | 0.04% | 320,640 |
| 2019-07-16 | 2019-07-12 | 1.751 | 211,722 | -26,704 | 0.05% | 370,740 |
| 2019-07-15 | 2019-07-11 | 1.751 | 238,426 | -814,463 | 0.05% | 417,500 |
| 2019-07-03 | 2019-06-28 | 1.416 | 1,052,889 | +66,759 | 0.24% | 1,490,400 |
| 2019-07-02 | 2019-06-27 | 1.300 | 986,130 | +104,908 | 0.22% | 1,282,160 |
| 2019-05-31 | 2019-05-29 | 1.258 | 881,222 | +9,537 | 0.20% | 1,108,800 |
| 2019-05-20 | 2019-05-16 | 1.185 | 871,685 | +7,629 | 0.20% | 1,032,820 |
| 2019-04-12 | 2019-04-10 | 1.132 | 864,056 | +30,519 | 0.19% | 978,481 |
| 2019-04-11 | 2019-04-09 | 1.153 | 833,537 | +110,630 | 0.19% | 961,400 |
| 2019-04-10 | 2019-04-08 | 1.132 | 722,907 | +131,611 | 0.16% | 818,640 |
| 2019-04-09 | 2019-04-04 | 0.944 | 591,296 | +93,463 | 0.13% | 558,000 |
| 2019-04-08 | 2019-04-03 | 0.881 | 497,833 | +7,629 | 0.11% | 438,480 |
| 2018-11-13 | 2018-11-09 | 0.661 | 490,204 | +32,426 | 0.11% | 323,820 |
| 2018-08-23 | 2018-08-21 | 0.797 | 457,778 | +91,556 | 0.10% | 364,800 |
| 2018-07-25 | 2018-07-23 | 0.786 | 366,222 | +47,685 | 0.08% | 288,000 |
| 2018-07-23 | 2018-07-19 | 0.786 | 318,537 | +45,778 | 0.07% | 250,500 |
| 2018-07-09 | 2018-07-05 | 0.734 | 272,759 | -47,685 | 0.06% | 200,200 |
| 2018-07-05 | 2018-07-03 | 0.839 | 320,444 | +9,537 | 0.07% | 268,800 |
| 2018-05-24 | 2018-05-21 | 1.090 | 310,907 | +82,018 | 0.07% | 339,040 |
| 2018-05-11 | 2018-05-09 | 1.122 | 228,889 | -19,074 | 0.05% | 256,800 |
| 2018-04-23 | 2018-04-19 | 1.080 | 247,963 | +19,074 | 0.06% | 267,800 |
| 2018-04-13 | 2018-04-11 | 1.122 | 228,889 | +19,074 | 0.05% | 256,800 |
| 2018-03-26 | 2018-03-22 | 1.143 | 209,815 | +19,074 | 0.05% | 239,800 |
| 2018-01-23 | 2018-01-19 | 1.216 | 190,741 | -36,240 | 0.04% | 232,000 |
| 2017-12-01 | 2017-11-29 | 1.153 | 226,981 | +26,703 | 0.05% | 261,799 |
| 2017-11-30 | 2017-11-28 | 1.185 | 200,278 | +9,537 | 0.05% | 237,300 |
| 2017-11-23 | 2017-11-21 | 1.185 | 190,741 | -38,148 | 0.04% | 226,000 |
| 2017-11-16 | 2017-11-14 | 1.227 | 228,889 | +30,519 | 0.05% | 280,800 |
| 2017-11-15 | 2017-11-13 | 1.269 | 198,370 | +17,166 | 0.04% | 251,680 |
| 2017-11-13 | 2017-11-09 | 1.342 | 181,204 | +3,815 | 0.04% | 243,200 |
| 2017-11-02 | 2017-10-31 | 1.153 | 177,389 | +11,445 | 0.04% | 204,600 |
| 2017-10-24 | 2017-10-20 | 1.258 | 165,944 | +7,629 | 0.04% | 208,799 |
| 2017-10-17 | 2017-10-13 | 1.153 | 158,315 | -1,907 | 0.04% | 182,600 |
| 2017-10-16 | 2017-10-12 | 1.143 | 160,222 | -1,908 | 0.04% | 183,120 |
| 2017-09-19 | 2017-09-15 | 1.237 | 162,130 | +32,426 | 0.04% | 200,600 |
| 2017-09-18 | 2017-09-14 | 1.258 | 129,704 | -22,889 | 0.03% | 163,200 |
| 2017-08-04 | 2017-08-02 | 1.185 | 152,593 | +19,074 | 0.03% | 180,800 |
| 2017-08-01 | 2017-07-28 | 1.227 | 133,519 | +19,075 | 0.03% | 163,801 |
| 2017-07-04 | 2017-06-30 | 1.353 | 114,444 | -64,852 | 0.03% | 154,799 |
| 2017-07-03 | 2017-06-29 | 1.395 | 179,296 | -19,074 | 0.04% | 250,040 |
| 2017-06-29 | 2017-06-27 | 1.363 | 198,370 | +78,203 | 0.05% | 270,399 |
| 2017-06-15 | 2017-06-13 | 1.447 | 120,167 | -1,907 | 0.03% | 173,880 |
| 2017-06-13 | 2017-06-09 | 1.395 | 122,074 | +1,907 | 0.03% | 170,240 |
| 2017-06-05 | 2017-06-01 | 1.615 | 120,167 | +11,445 | 0.03% | 194,041 |
| 2017-06-02 | 2017-05-31 | 1.615 | 108,722 | -19,074 | 0.03% | 175,560 |
| 2017-06-01 | 2017-05-29 | 1.562 | 127,796 | -9,537 | 0.03% | 199,660 |
| 2017-05-29 | 2017-05-25 | 1.615 | 137,333 | -24,797 | 0.03% | 221,759 |
| 2017-05-26 | 2017-05-24 | 1.699 | 162,130 | +20,982 | 0.04% | 275,401 |
| 2017-05-24 | 2017-05-22 | 1.258 | 141,148 | -9,537 | 0.03% | 177,600 |
| 2017-05-23 | 2017-05-19 | 1.321 | 150,685 | -7,630 | 0.04% | 199,080 |
| 2017-05-22 | 2017-05-18 | 1.258 | 158,315 | -3,815 | 0.04% | 199,200 |
| 2017-05-19 | 2017-05-17 | 1.332 | 162,130 | +28,611 | 0.04% | 215,900 |
| 2017-05-18 | 2017-05-16 | 1.090 | 133,519 | +13,352 | 0.03% | 145,601 |
| 2017-03-29 | 2017-03-27 | 1.657 | 120,167 | -34,333 | 0.03% | 199,081 |
| 2017-02-22 | 2017-02-20 | 1.919 | 154,500 | +34,333 | 0.04% | 296,460 |
| 2017-02-21 | 2017-02-17 | 1.961 | 120,167 | -9,537 | 0.03% | 235,621 |
| 2017-02-17 | 2017-02-15 | 2.055 | 129,704 | -47,685 | 0.03% | 266,561 |
| 2017-02-15 | 2017-02-13 | 2.097 | 177,389 | -108,722 | 0.04% | 372,000 |
| 2017-02-07 | 2017-02-03 | 1.982 | 286,111 | -62,945 | 0.07% | 567,000 |
| 2016-12-14 | 2016-12-12 | 2.129 | 349,056 | -9,537 | 0.08% | 742,981 |
| 2016-12-12 | 2016-12-08 | 2.254 | 358,593 | +19,074 | 0.09% | 808,401 |
| 2016-12-08 | 2016-12-06 | 2.244 | 339,519 | -38,148 | 0.08% | 761,841 |
| 2016-12-01 | 2016-11-29 | 2.338 | 377,667 | -9,537 | 0.09% | 883,081 |
| 2016-11-29 | 2016-11-25 | 2.359 | 387,204 | -38,148 | 0.09% | 913,501 |
| 2016-11-21 | 2016-11-17 | 2.517 | 425,352 | -38,148 | 0.10% | 1,070,400 |
| 2016-11-18 | 2016-11-16 | 2.443 | 463,500 | -19,074 | 0.11% | 1,132,380 |
| 2016-11-17 | 2016-11-15 | 2.391 | 482,574 | -55,315 | 0.12% | 1,153,680 |
| 2016-11-15 | 2016-11-11 | 2.496 | 537,889 | -38,148 | 0.13% | 1,342,320 |
| 2016-11-11 | 2016-11-09 | 2.464 | 576,037 | -9,537 | 0.14% | 1,419,400 |
| 2016-11-09 | 2016-11-07 | 2.433 | 585,574 | -123,982 | 0.14% | 1,424,480 |
| 2016-11-08 | 2016-11-04 | 2.716 | 709,556 | -80,111 | 0.17% | 1,926,961 |
| 2016-11-07 | 2016-11-03 | 2.873 | 789,667 | +9,537 | 0.19% | 2,268,721 |
| 2016-11-04 | 2016-11-02 | 3.020 | 780,130 | +19,074 | 0.19% | 2,355,841 |
| 2016-11-03 | 2016-11-01 | 3.009 | 761,056 | +120,167 | 0.18% | 2,290,261 |
| 2016-11-02 | 2016-10-31 | 3.104 | 640,889 | +108,722 | 0.15% | 1,989,120 |
| 2016-11-01 | 2016-10-28 | 2.821 | 532,167 | -47,685 | 0.13% | 1,501,021 |
| 2016-10-31 | 2016-10-27 | 2.831 | 579,852 | -3,815 | 0.14% | 1,641,600 |
| 2016-10-28 | 2016-10-26 | 2.737 | 583,667 | +17,167 | 0.14% | 1,597,321 |
| 2016-10-27 | 2016-10-25 | 2.821 | 566,500 | +5,722 | 0.14% | 1,597,860 |
| 2016-10-26 | 2016-10-24 | 2.653 | 560,778 | +349,056 | 0.14% | 1,487,641 |
| 2016-10-25 | 2016-10-20 | 2.160 | 211,722 | -5,722 | 0.05% | 457,320 |
| 2016-10-24 | 2016-10-19 | 2.202 | 217,444 | +9,537 | 0.05% | 478,799 |
| 2016-10-20 | 2016-10-18 | 2.170 | 207,907 | +87,740 | 0.05% | 451,259 |
| 2016-10-18 | 2016-10-14 | 1.856 | 120,167 | +11,445 | 0.03% | 223,021 |
| 2016-10-14 | 2016-10-12 | 1.992 | 108,722 | +3,815 | 0.03% | 216,600 |
| 2016-09-28 | 2016-09-26 | 2.024 | 104,907 | -19,074 | 0.03% | 212,299 |
| 2016-08-31 | 2016-08-29 | 1.992 | 123,981 | -1,908 | 0.03% | 246,999 |
| 2016-07-11 | 2016-07-07 | 1.783 | 125,889 | -1,907 | 0.03% | 224,400 |
| 2016-06-20 | 2016-06-16 | 1.835 | 127,796 | -22,889 | 0.03% | 234,499 |
| 2016-06-16 | 2016-06-14 | 1.824 | 150,685 | -11,445 | 0.04% | 274,920 |
| 2016-05-10 | 2016-05-06 | 2.003 | 162,130 | -1,907 | 0.04% | 324,701 |
| 2016-04-29 | 2016-04-27 | 1.992 | 164,037 | -19,074 | 0.04% | 326,800 |
| 2016-04-28 | 2016-04-26 | 1.940 | 183,111 | -34,333 | 0.04% | 355,200 |
| 2016-04-27 | 2016-04-25 | 2.087 | 217,444 | -1,908 | 0.05% | 453,719 |
| 2016-04-25 | 2016-04-21 | 2.296 | 219,352 | -22,889 | 0.05% | 503,700 |
| 2016-04-22 | 2016-04-20 | 2.244 | 242,241 | -78,203 | 0.06% | 543,561 |
| 2016-04-21 | 2016-04-19 | 2.317 | 320,444 | -106,815 | 0.08% | 742,559 |
| 2016-02-19 | 2016-02-17 | 1.898 | 427,259 | -53,408 | 0.10% | 810,880 |
| 2016-02-18 | 2016-02-16 | 2.380 | 480,667 | +47,686 | 0.12% | 1,144,081 |
| 2016-02-17 | 2016-02-15 | 2.359 | 432,981 | -17,167 | 0.10% | 1,021,499 |
| 2016-02-16 | 2016-02-12 | 2.370 | 450,148 | -9,537 | 0.11% | 1,066,720 |
| 2016-02-15 | 2016-02-11 | 2.380 | 459,685 | -249,871 | 0.11% | 1,094,140 |
| 2016-02-11 | 2016-02-04 | 2.380 | 709,556 | -476,851 | 0.17% | 1,688,881 |
| 2016-02-04 | 2016-02-02 | 2.391 | 1,186,407 | -1,908 | 0.29% | 2,836,319 |
| 2016-02-03 | 2016-02-01 | 2.391 | 1,188,315 | +7,630 | 0.29% | 2,840,880 |
| 2016-01-29 | 2016-01-27 | 2.391 | 1,180,685 | -64,852 | 0.29% | 2,822,640 |
| 2016-01-28 | 2016-01-26 | 2.380 | 1,245,537 | +5,722 | 0.31% | 2,964,620 |
| 2016-01-27 | 2016-01-25 | 2.391 | 1,239,815 | -164,037 | 0.30% | 2,964,000 |
| 2016-01-26 | 2016-01-22 | 2.391 | 1,403,852 | -22,889 | 0.34% | 3,356,160 |
| 2016-01-25 | 2016-01-21 | 2.391 | 1,426,741 | -154,500 | 0.35% | 3,410,881 |
| 2016-01-22 | 2016-01-20 | 2.391 | 1,581,241 | -162,129 | 0.39% | 3,780,241 |
| 2016-01-21 | 2016-01-19 | 2.391 | 1,743,370 | +22,889 | 0.43% | 4,167,839 |
| 2016-01-20 | 2016-01-18 | 2.391 | 1,720,481 | -150,686 | 0.42% | 4,113,119 |
| 2016-01-19 | 2016-01-15 | 2.401 | 1,871,167 | -55,314 | 0.46% | 4,492,981 |
| 2016-01-18 | 2016-01-14 | 2.391 | 1,926,481 | -915,556 | 0.47% | 4,605,599 |
| 2016-01-15 | 2016-01-13 | 2.349 | 2,842,037 | -20,982 | 0.70% | 6,675,200 |
| 2016-01-14 | 2016-01-12 | 2.317 | 2,863,019 | -20,981 | 0.70% | 6,634,421 |
| 2016-01-13 | 2016-01-11 | 2.328 | 2,884,000 | -139,241 | 0.71% | 6,713,280 |
| 2016-01-12 | 2016-01-08 | 2.338 | 3,023,241 | +15,260 | 0.74% | 7,069,101 |
| 2016-01-11 | 2016-01-07 | 2.328 | 3,007,981 | +57,222 | 0.74% | 7,001,879 |
| 2016-01-08 | 2016-01-06 | 2.370 | 2,950,759 | +24,796 | 0.72% | 6,992,439 |
| 2016-01-07 | 2016-01-05 | 2.359 | 2,925,963 | -19,074 | 0.72% | 6,903,000 |
| 2016-01-06 | 2016-01-04 | 2.380 | 2,945,037 | +15,259 | 0.72% | 7,009,760 |
| 2016-01-05 | 2015-12-31 | 2.412 | 2,929,778 | +5,722 | 0.72% | 7,065,601 |
| 2016-01-04 | 2015-12-29 | 2.412 | 2,924,056 | +179,297 | 0.72% | 7,051,801 |
| 2015-12-30 | 2015-12-28 | 2.548 | 2,744,759 | -36,241 | 0.67% | 6,993,539 |
| 2015-12-29 | 2015-12-24 | 2.537 | 2,781,000 | +240,333 | 0.68% | 7,056,720 |
| 2015-12-28 | 2015-12-22 | 2.454 | 2,540,667 | +190,741 | 0.62% | 6,233,761 |
| 2015-12-23 | 2015-12-21 | 2.464 | 2,349,926 | +474,945 | 0.58% | 5,790,400 |
| 2015-12-21 | 2015-12-17 | 2.359 | 1,874,981 | +112,537 | 0.46% | 4,423,499 |
| 2015-12-17 | 2015-12-15 | 2.349 | 1,762,444 | +15,259 | 0.43% | 4,139,519 |
| 2015-12-16 | 2015-12-14 | 2.338 | 1,747,185 | +24,796 | 0.43% | 4,085,360 |
| 2015-12-15 | 2015-12-11 | 2.349 | 1,722,389 | -177,389 | 0.42% | 4,045,440 |
| 2015-12-11 | 2015-12-09 | 2.359 | 1,899,778 | +486,389 | 0.47% | 4,482,001 |
| 2015-12-10 | 2015-12-08 | 2.317 | 1,413,389 | +478,759 | 0.35% | 3,275,220 |
| 2015-12-09 | 2015-12-07 | 2.317 | 934,630 | -103,000 | 0.23% | 2,165,801 |
| 2015-12-08 | 2015-12-04 | 2.317 | 1,037,630 | -284,203 | 0.25% | 2,404,481 |
| 2015-12-04 | 2015-12-02 | 2.233 | 1,321,833 | -30,519 | 0.32% | 2,952,179 |
| 2015-12-03 | 2015-12-01 | 2.244 | 1,352,352 | -106,815 | 0.33% | 3,034,520 |
| 2015-12-02 | 2015-11-30 | 2.244 | 1,459,167 | +64,852 | 0.36% | 3,274,201 |
| 2015-11-30 | 2015-11-26 | 2.244 | 1,394,315 | +47,685 | 0.34% | 3,128,680 |
| 2015-11-27 | 2015-11-25 | 2.244 | 1,346,630 | +335,704 | 0.33% | 3,021,681 |
| 2015-11-24 | 2015-11-20 | 2.254 | 1,010,926 | -5,722 | 0.25% | 2,279,000 |
| 2015-11-23 | 2015-11-19 | 2.254 | 1,016,648 | +19,074 | 0.25% | 2,291,900 |
| 2015-11-20 | 2015-11-18 | 2.265 | 997,574 | -5,722 | 0.25% | 2,259,360 |
| 2015-11-19 | 2015-11-17 | 2.275 | 1,003,296 | +141,148 | 0.25% | 2,282,839 |
| 2015-11-18 | 2015-11-16 | 2.254 | 862,148 | +190,741 | 0.21% | 1,943,600 |
| 2015-11-17 | 2015-11-13 | 2.254 | 671,407 | -7,630 | 0.17% | 1,513,599 |
| 2015-11-16 | 2015-11-12 | 2.265 | 679,037 | -11,444 | 0.17% | 1,537,920 |
| 2015-11-13 | 2015-11-11 | 2.244 | 690,481 | +162,129 | 0.17% | 1,549,359 |
| 2015-11-12 | 2015-11-10 | 2.286 | 528,352 | +356,685 | 0.13% | 1,207,720 |
| 2015-07-02 | 2015-06-29 | 1.940 | 171,667 | -30,518 | 0.04% | 333,001 |
| 2015-06-30 | 2015-06-26 | 1.793 | 202,185 | +15,259 | 0.05% | 362,520 |
| 2015-06-29 | 2015-06-25 | 1.919 | 186,926 | +36,241 | 0.05% | 358,680 |
| 2015-06-26 | 2015-06-24 | 1.583 | 150,685 | -72,482 | 0.04% | 238,580 |
| 2015-06-25 | 2015-06-23 | 1.646 | 223,167 | -1,907 | 0.05% | 367,381 |
| 2015-06-24 | 2015-06-22 | 1.594 | 225,074 | -26,704 | 0.06% | 358,720 |
| 2015-06-23 | 2015-06-19 | 1.374 | 251,778 | -593,203 | 0.06% | 345,840 |
| 2015-06-22 | 2015-06-18 | 1.814 | 844,981 | +34,333 | 0.21% | 1,532,779 |
| 2015-06-19 | 2015-06-17 | 1.950 | 810,648 | +206,000 | 0.20% | 1,581,000 |
| 2015-06-18 | 2015-06-16 | 1.887 | 604,648 | +173,574 | 0.15% | 1,141,200 |
| 2015-06-16 | 2015-06-12 | 2.034 | 431,074 | +206,000 | 0.11% | 876,880 |
| 2015-06-11 | 2015-06-09 | 2.034 | 225,074 | -9,537 | 0.06% | 457,840 |
| 2015-06-10 | 2015-06-08 | 2.307 | 234,611 | +55,315 | 0.06% | 541,200 |
| 2015-06-09 | 2015-06-05 | 2.506 | 179,296 | -62,945 | 0.04% | 449,319 |
| 2015-06-08 | 2015-06-04 | 2.129 | 242,241 | -24,796 | 0.06% | 515,621 |
| 2015-06-05 | 2015-06-03 | 1.992 | 267,037 | +5,722 | 0.07% | 532,000 |
| 2015-06-04 | 2015-06-02 | 2.097 | 261,315 | +47,685 | 0.06% | 548,000 |
| 2015-06-03 | 2015-06-01 | 2.150 | 213,630 | -32,426 | 0.05% | 459,201 |
| 2015-06-02 | 2015-05-29 | 2.087 | 246,056 | +15,260 | 0.06% | 513,421 |
| 2015-06-01 | 2015-05-28 | 1.992 | 230,796 | +82,018 | 0.06% | 459,799 |
| 2015-05-29 | 2015-05-27 | 1.971 | 148,778 | -19,074 | 0.04% | 293,280 |
| 2015-05-28 | 2015-05-26 | 2.024 | 167,852 | -74,389 | 0.04% | 339,718 |
| 2015-05-27 | 2015-05-22 | 1.642 | 242,241 | +4,424 | 0.06% | 397,867 |
| 2015-05-26 | 2015-05-21 | 1.611 | 237,817 | -79,272 | 0.06% | 383,040 |
| 2015-05-18 | 2015-05-14 | 1.388 | 317,089 | -190,631 | 0.08% | 440,160 |
| 2015-05-15 | 2015-05-13 | 1.197 | 507,720 | -58,510 | 0.13% | 607,940 |
| 2015-05-14 | 2015-05-12 | 1.060 | 566,230 | +92,484 | 0.14% | 600,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 473,746 | +66,060 | 0.12% | 481,920 |
| 2015-05-12 | 2015-05-08 | 1.007 | 407,686 | +47,186 | 0.10% | 410,400 |
| 2015-05-11 | 2015-05-07 | 0.964 | 360,500 | +18,874 | 0.09% | 347,620 |
| 2015-05-08 | 2015-05-06 | 0.996 | 341,626 | -84,934 | 0.09% | 340,280 |
| 2015-05-07 | 2015-05-05 | 0.964 | 426,560 | -47,186 | 0.11% | 411,320 |
| 2015-05-06 | 2015-05-04 | 0.996 | 473,746 | -100,034 | 0.12% | 471,880 |
| 2015-05-05 | 2015-04-30 | 1.038 | 573,780 | +388,811 | 0.15% | 595,840 |
| 2015-05-04 | 2015-04-29 | 0.985 | 184,969 | -103,808 | 0.05% | 182,280 |
| 2015-04-30 | 2015-04-28 | 0.880 | 288,777 | +9,437 | 0.07% | 253,980 |
| 2015-04-29 | 2015-04-27 | 0.837 | 279,340 | +24,536 | 0.07% | 233,840 |
| 2015-04-28 | 2015-04-24 | 0.848 | 254,804 | -422,785 | 0.07% | 216,000 |
| 2015-04-27 | 2015-04-23 | 0.890 | 677,589 | -113,246 | 0.17% | 603,120 |
| 2015-04-24 | 2015-04-22 | 0.922 | 790,835 | +105,696 | 0.20% | 729,060 |
| 2015-04-23 | 2015-04-21 | 0.848 | 685,139 | +139,670 | 0.17% | 580,800 |
| 2015-04-22 | 2015-04-20 | 0.742 | 545,469 | +271,791 | 0.14% | 404,600 |
| 2015-04-17 | 2015-04-15 | 0.678 | 273,678 | +18,874 | 0.07% | 185,600 |
| 2015-03-31 | 2015-03-27 | 0.636 | 254,804 | -37,748 | 0.07% | 162,000 |
| 2015-03-23 | 2015-03-19 | 0.636 | 292,552 | -9,438 | 0.07% | 186,000 |
| 2015-01-27 | 2015-01-23 | 0.657 | 301,990 | +39,637 | 0.08% | 198,400 |
| 2015-01-20 | 2015-01-16 | 0.689 | 262,353 | -3,775 | 0.07% | 180,700 |
| 2015-01-16 | 2015-01-14 | 0.636 | 266,128 | -9,437 | 0.07% | 169,200 |
| 2014-12-19 | 2014-12-17 | 0.699 | 275,565 | -18,875 | 0.07% | 192,720 |
| 2014-12-11 | 2014-12-09 | 0.625 | 294,440 | -18,874 | 0.08% | 184,080 |
| 2014-12-05 | 2014-12-03 | 0.710 | 313,314 | -37,749 | 0.08% | 222,440 |
| 2014-11-28 | 2014-11-26 | 0.752 | 351,063 | +9,437 | 0.09% | 264,120 |
| 2014-11-20 | 2014-11-18 | 0.774 | 341,626 | +18,875 | 0.09% | 264,260 |
| 2014-11-19 | 2014-11-17 | 0.731 | 322,751 | +7,549 | 0.08% | 235,980 |
| 2014-11-17 | 2014-11-13 | 0.689 | 315,202 | -37,748 | 0.08% | 217,100 |
| 2014-11-05 | 2014-11-03 | 0.668 | 352,950 | +37,748 | 0.09% | 235,620 |
| 2014-10-09 | 2014-10-07 | 0.689 | 315,202 | +9,438 | 0.08% | 217,100 |
| 2014-10-06 | 2014-09-30 | 0.646 | 305,764 | +37,748 | 0.08% | 197,640 |
| 2014-09-23 | 2014-09-19 | 0.763 | 268,016 | -5,662 | 0.07% | 204,480 |
| 2014-09-19 | 2014-09-17 | 0.731 | 273,678 | -15,099 | 0.07% | 200,100 |
| 2014-09-18 | 2014-09-16 | 0.731 | 288,777 | -35,862 | 0.07% | 211,140 |
| 2014-09-17 | 2014-09-15 | 0.774 | 324,639 | -24,536 | 0.08% | 251,120 |
| 2014-09-16 | 2014-09-12 | 0.784 | 349,175 | -83,048 | 0.09% | 273,800 |
| 2014-09-11 | 2014-09-08 | 0.721 | 432,223 | -37,748 | 0.11% | 311,440 |
| 2014-09-10 | 2014-09-05 | 0.668 | 469,971 | +20,762 | 0.12% | 313,740 |
| 2014-09-05 | 2014-09-03 | 0.689 | 449,209 | -11,325 | 0.11% | 309,400 |
| 2014-09-04 | 2014-09-02 | 0.668 | 460,534 | -7,550 | 0.12% | 307,440 |
| 2014-08-28 | 2014-08-26 | 0.721 | 468,084 | -73,610 | 0.12% | 337,280 |
| 2014-08-27 | 2014-08-25 | 0.678 | 541,694 | -3,775 | 0.14% | 367,360 |
| 2014-08-26 | 2014-08-22 | 0.721 | 545,469 | +81,160 | 0.14% | 393,040 |
| 2014-08-25 | 2014-08-21 | 0.742 | 464,309 | +18,874 | 0.12% | 344,400 |
| 2014-08-22 | 2014-08-20 | 0.721 | 445,435 | +94,372 | 0.11% | 320,960 |
| 2014-08-21 | 2014-08-19 | 0.742 | 351,063 | +83,047 | 0.09% | 260,400 |
| 2014-08-20 | 2014-08-18 | 0.721 | 268,016 | -24,536 | 0.07% | 193,120 |
| 2014-08-15 | 2014-08-13 | 0.625 | 292,552 | -16,987 | 0.07% | 182,900 |
| 2014-08-06 | 2014-08-04 | 0.615 | 309,539 | -3,775 | 0.08% | 190,240 |
| 2014-08-04 | 2014-07-31 | 0.572 | 313,314 | +11,324 | 0.08% | 179,280 |
| 2014-07-31 | 2014-07-29 | 0.604 | 301,990 | +9,438 | 0.08% | 182,400 |
| 2014-07-30 | 2014-07-28 | 0.604 | 292,552 | -66,061 | 0.07% | 176,700 |
| 2014-07-25 | 2014-07-23 | 0.625 | 358,613 | +47,186 | 0.09% | 224,200 |
| 2014-07-24 | 2014-07-22 | 0.636 | 311,427 | -84,934 | 0.08% | 198,000 |
| 2014-07-22 | 2014-07-18 | 0.636 | 396,361 | +9,437 | 0.10% | 252,000 |
| 2014-07-21 | 2014-07-17 | 0.646 | 386,924 | -56,623 | 0.10% | 250,100 |
| 2014-07-18 | 2014-07-16 | 0.593 | 443,547 | -20,762 | 0.11% | 263,200 |
| 2014-07-15 | 2014-07-11 | 0.519 | 464,309 | -26,424 | 0.12% | 241,080 |
| 2014-07-14 | 2014-07-10 | 0.540 | 490,733 | +196,293 | 0.13% | 265,200 |
| 2014-06-27 | 2014-06-25 | 0.472 | 294,440 | +9,437 | 0.08% | 138,840 |
| 2014-06-26 | 2014-06-24 | 0.498 | 285,003 | -47,185 | 0.07% | 141,940 |
| 2014-06-04 | 2014-05-30 | 0.514 | 332,188 | -1,888 | 0.08% | 170,720 |
| 2014-05-28 | 2014-05-26 | 0.505 | 334,076 | +15,185 | 0.09% | 168,740 |
| 2014-05-27 | 2014-05-23 | 0.522 | 318,891 | +7,207 | 0.09% | 166,380 |
| 2014-05-21 | 2014-05-19 | 0.511 | 311,684 | +10,810 | 0.08% | 159,160 |
| 2014-05-16 | 2014-05-14 | 0.472 | 300,874 | +12,611 | 0.08% | 141,950 |
| 2014-05-02 | 2014-04-29 | 0.466 | 288,263 | -27,024 | 0.08% | 134,400 |
| 2014-04-30 | 2014-04-28 | 0.455 | 315,287 | -5,405 | 0.08% | 143,500 |
| 2014-04-24 | 2014-04-22 | 0.444 | 320,692 | -63,058 | 0.09% | 142,400 |
| 2014-04-23 | 2014-04-17 | 0.444 | 383,750 | +27,025 | 0.10% | 170,400 |
| 2014-04-17 | 2014-04-15 | 0.444 | 356,725 | +41,438 | 0.10% | 158,400 |
| 2014-04-16 | 2014-04-14 | 0.455 | 315,287 | -9,009 | 0.08% | 143,500 |
| 2014-03-27 | 2014-03-25 | 0.488 | 324,296 | -52,247 | 0.09% | 158,400 |
| 2014-03-26 | 2014-03-24 | 0.522 | 376,543 | +52,247 | 0.10% | 196,460 |
| 2014-03-13 | 2014-03-11 | 0.544 | 324,296 | -18,016 | 0.09% | 176,400 |
| 2014-03-11 | 2014-03-07 | 0.538 | 342,312 | +19,818 | 0.09% | 184,300 |
| 2014-03-10 | 2014-03-06 | 0.527 | 322,494 | +18,016 | 0.09% | 170,050 |
| 2014-03-06 | 2014-03-04 | 0.577 | 304,478 | -291,866 | 0.08% | 175,760 |
| 2014-03-05 | 2014-03-03 | 0.611 | 596,344 | +353,122 | 0.16% | 364,100 |
| 2014-03-04 | 2014-02-28 | 0.527 | 243,222 | +3,604 | 0.07% | 128,250 |
| 2014-03-03 | 2014-02-27 | 0.494 | 239,618 | -57,653 | 0.06% | 118,370 |
| 2014-02-27 | 2014-02-25 | 0.472 | 297,271 | +36,033 | 0.08% | 140,250 |
| 2014-02-25 | 2014-02-21 | 0.505 | 261,238 | +10,810 | 0.07% | 131,950 |
| 2014-02-24 | 2014-02-20 | 0.505 | 250,428 | -52,248 | 0.07% | 126,490 |
| 2014-02-20 | 2014-02-18 | 0.522 | 302,676 | +109,900 | 0.08% | 157,920 |
| 2014-02-19 | 2014-02-17 | 0.588 | 192,776 | -32,429 | 0.05% | 113,420 |
| 2014-02-18 | 2014-02-14 | 0.544 | 225,205 | -32,430 | 0.06% | 122,500 |
| 2014-02-17 | 2014-02-13 | 0.538 | 257,635 | -25,223 | 0.07% | 138,710 |
| 2014-02-11 | 2014-02-07 | 0.555 | 282,858 | +46,843 | 0.08% | 157,000 |
| 2014-02-05 | 2014-01-30 | 0.577 | 236,015 | -5,405 | 0.06% | 136,240 |
| 2014-01-28 | 2014-01-24 | 0.599 | 241,420 | +1,802 | 0.06% | 144,720 |
| 2014-01-27 | 2014-01-23 | 0.599 | 239,618 | +19,818 | 0.06% | 143,640 |
| 2014-01-23 | 2014-01-21 | 0.611 | 219,800 | +27,024 | 0.06% | 134,200 |
| 2013-12-27 | 2013-12-20 | 0.655 | 192,776 | -27,024 | 0.05% | 126,260 |
| 2013-12-23 | 2013-12-19 | 0.599 | 219,800 | -7,207 | 0.06% | 131,760 |
| 2013-12-20 | 2013-12-18 | 0.699 | 227,007 | +21,620 | 0.06% | 158,760 |
| 2013-12-19 | 2013-12-17 | 0.666 | 205,387 | +14,413 | 0.05% | 136,800 |
| 2013-12-17 | 2013-12-13 | 0.611 | 190,974 | +9,008 | 0.05% | 116,600 |
| 2013-12-16 | 2013-12-12 | 0.577 | 181,966 | -106,297 | 0.05% | 105,040 |
| 2013-12-13 | 2013-12-11 | 0.511 | 288,263 | +61,256 | 0.08% | 147,200 |
| 2013-09-13 | 2013-09-11 | 0.427 | 227,007 | -66,661 | 0.06% | 97,020 |
| 2013-08-30 | 2013-08-28 | 0.444 | 293,668 | +66,661 | 0.08% | 130,400 |
| 2013-08-27 | 2013-08-23 | 0.411 | 227,007 | -43,239 | 0.06% | 93,240 |
| 2013-08-26 | 2013-08-22 | 0.389 | 270,246 | -19,818 | 0.07% | 105,000 |
| 2013-08-23 | 2013-08-21 | 0.389 | 290,064 | +19,818 | 0.08% | 112,700 |
| 2013-08-19 | 2013-08-15 | 0.394 | 270,246 | +43,239 | 0.07% | 106,500 |
| 2013-08-07 | 2013-08-05 | 0.400 | 227,007 | -28,826 | 0.06% | 90,720 |
| 2013-08-02 | 2013-07-31 | 0.389 | 255,833 | -3,603 | 0.07% | 99,400 |
| 2013-08-01 | 2013-07-30 | 0.405 | 259,436 | -21,620 | 0.07% | 105,120 |
| 2013-07-26 | 2013-07-24 | 0.394 | 281,056 | -10,810 | 0.08% | 110,760 |
| 2013-07-19 | 2013-07-17 | 0.405 | 291,866 | +9,008 | 0.08% | 118,260 |
| 2013-07-17 | 2013-07-15 | 0.411 | 282,858 | +55,851 | 0.08% | 116,180 |
| 2013-06-24 | 2013-06-20 | 0.477 | 227,007 | -36,033 | 0.06% | 108,360 |
| 2013-06-21 | 2013-06-19 | 0.500 | 263,040 | +36,033 | 0.07% | 131,400 |
| 2013-06-20 | 2013-06-18 | 0.511 | 227,007 | -3,603 | 0.06% | 115,920 |
| 2013-06-18 | 2013-06-14 | 0.516 | 230,610 | +3,603 | 0.06% | 119,040 |
| 2013-05-28 | 2013-05-24 | 0.550 | 227,007 | -1,103 | 0.06% | 124,794 |
| 2013-05-27 | 2013-05-23 | 0.532 | 228,110 | -15,553 | 0.06% | 121,440 |
| 2013-05-23 | 2013-05-21 | 0.538 | 243,663 | -8,640 | 0.07% | 131,130 |
| 2013-05-22 | 2013-05-20 | 0.561 | 252,303 | +34,562 | 0.07% | 141,620 |
| 2013-03-08 | 2013-03-06 | 0.613 | 217,741 | -43,203 | 0.06% | 133,560 |
| 2013-03-06 | 2013-03-04 | 0.579 | 260,944 | +24,194 | 0.07% | 151,000 |
| 2013-03-05 | 2013-03-01 | 0.567 | 236,750 | +1,728 | 0.07% | 134,260 |
| 2013-02-28 | 2013-02-26 | 0.573 | 235,022 | -25,922 | 0.07% | 134,640 |
| 2013-02-27 | 2013-02-25 | 0.579 | 260,944 | -22,465 | 0.07% | 151,000 |
| 2013-02-25 | 2013-02-21 | 0.590 | 283,409 | +43,202 | 0.08% | 167,280 |
| 2013-02-22 | 2013-02-20 | 0.579 | 240,207 | +43,203 | 0.07% | 139,000 |
| 2013-02-20 | 2013-02-18 | 0.590 | 197,004 | -1,728 | 0.05% | 116,280 |
| 2013-02-19 | 2013-02-15 | 0.637 | 198,732 | -17,281 | 0.06% | 126,500 |
| 2013-02-14 | 2013-02-07 | 0.613 | 216,013 | +17,281 | 0.06% | 132,500 |
| 2013-02-07 | 2013-02-05 | 0.637 | 198,732 | -34,562 | 0.06% | 126,500 |
| 2013-02-06 | 2013-02-04 | 0.590 | 233,294 | +34,562 | 0.07% | 137,700 |
| 2013-01-30 | 2013-01-28 | 0.671 | 198,732 | +24,193 | 0.06% | 133,400 |
| 2013-01-21 | 2013-01-17 | 0.729 | 174,539 | -15,553 | 0.05% | 127,260 |
| 2013-01-18 | 2013-01-16 | 0.729 | 190,092 | +15,553 | 0.05% | 138,600 |
| 2012-11-19 | 2012-11-15 | 0.648 | 174,539 | -17,281 | 0.05% | 113,120 |
| 2012-11-15 | 2012-11-13 | 0.648 | 191,820 | +17,281 | 0.05% | 124,320 |
| 2012-11-08 | 2012-11-06 | 0.660 | 174,539 | -8,640 | 0.05% | 115,140 |
| 2012-11-05 | 2012-11-01 | 0.625 | 183,179 | -24,194 | 0.05% | 114,480 |
| 2012-11-02 | 2012-10-31 | 0.637 | 207,373 | +24,194 | 0.06% | 132,000 |
| 2012-10-15 | 2012-10-11 | 0.637 | 183,179 | -36,290 | 0.05% | 116,600 |
| 2012-10-12 | 2012-10-10 | 0.625 | 219,469 | +36,290 | 0.06% | 137,160 |
| 2012-10-11 | 2012-10-09 | 0.660 | 183,179 | +8,640 | 0.05% | 120,840 |
| 2012-07-11 | 2012-07-09 | 0.868 | 174,539 | -1,728 | 0.05% | 151,500 |
| 2012-06-06 | 2012-06-04 | 0.845 | 176,267 | +27,650 | 0.05% | 148,920 |
| 2012-06-04 | 2012-05-31 | 0.880 | 148,617 | +15,553 | 0.04% | 130,720 |
| 2012-05-29 | 2012-05-25 | 0.906 | 133,064 | +2,218 | 0.04% | 120,590 |
| 2012-05-10 | 2012-05-08 | 0.859 | 130,846 | -1,700 | 0.04% | 112,420 |
| 2012-05-08 | 2012-05-04 | 0.894 | 132,546 | +1,700 | 0.04% | 118,560 |
| 2012-04-16 | 2012-04-12 | 0.930 | 130,846 | -33,986 | 0.04% | 121,660 |
| 2012-02-10 | 2012-02-08 | 0.777 | 164,832 | +16,993 | 0.05% | 128,040 |
| 2012-01-04 | 2011-12-30 | 0.883 | 147,839 | -15,294 | 0.04% | 130,500 |
| 2011-12-21 | 2011-12-19 | 0.871 | 163,133 | -25,490 | 0.05% | 142,080 |
| 2011-11-14 | 2011-11-10 | 0.894 | 188,623 | -1,699 | 0.05% | 168,720 |
| 2011-10-14 | 2011-10-12 | 0.789 | 190,322 | -16,993 | 0.05% | 150,080 |
| 2011-10-11 | 2011-10-07 | 0.718 | 207,315 | +16,993 | 0.06% | 148,840 |
| 2011-09-20 | 2011-09-16 | 0.918 | 190,322 | -15,294 | 0.05% | 174,720 |
| 2011-09-14 | 2011-09-09 | 1.051 | 205,616 | +2,989 | 0.06% | 216,101 |
| 2011-09-01 | 2011-08-30 | 1.051 | 202,627 | -1,675 | 0.06% | 212,960 |
| 2011-08-18 | 2011-08-16 | 1.158 | 204,302 | +1,675 | 0.06% | 236,680 |
| 2011-08-10 | 2011-08-08 | 1.015 | 202,627 | -25,119 | 0.06% | 205,700 |
| 2011-07-08 | 2011-07-06 | 1.373 | 227,746 | +1,674 | 0.07% | 312,800 |
| 2011-06-29 | 2011-06-27 | 1.373 | 226,072 | -1,674 | 0.07% | 310,500 |
| 2011-06-28 | 2011-06-24 | 1.266 | 227,746 | +1,674 | 0.07% | 288,320 |
| 2011-06-23 | 2011-06-21 | 1.314 | 226,072 | -8,373 | 0.07% | 297,000 |
| 2011-06-20 | 2011-06-16 | 1.314 | 234,445 | -18,420 | 0.07% | 308,000 |
| 2011-06-14 | 2011-06-10 | 1.433 | 252,865 | +3,349 | 0.07% | 362,400 |
| 2011-06-02 | 2011-05-31 | 1.493 | 249,516 | -1,675 | 0.07% | 372,500 |
| 2011-05-04 | 2011-04-29 | 1.636 | 251,191 | -25,119 | 0.07% | 411,000 |
| 2011-05-03 | 2011-04-28 | 1.636 | 276,310 | -45,214 | 0.08% | 452,100 |
| 2011-04-27 | 2011-04-21 | 1.565 | 321,524 | -6,699 | 0.09% | 503,040 |
| 2011-04-20 | 2011-04-18 | 1.565 | 328,223 | +33,493 | 0.09% | 513,521 |
| 2011-04-19 | 2011-04-15 | 1.565 | 294,730 | +16,746 | 0.08% | 461,119 |
| 2011-04-15 | 2011-04-13 | 1.565 | 277,984 | -5,024 | 0.08% | 434,919 |
| 2011-04-13 | 2011-04-11 | 1.565 | 283,008 | +25,119 | 0.08% | 442,780 |
| 2011-04-11 | 2011-04-07 | 1.588 | 257,889 | -1,675 | 0.07% | 409,640 |
| 2011-04-08 | 2011-04-06 | 1.600 | 259,564 | -1,674 | 0.07% | 415,400 |
| 2011-04-07 | 2011-04-04 | 1.600 | 261,238 | -10,048 | 0.08% | 418,079 |
| 2011-04-04 | 2011-03-31 | 1.612 | 271,286 | +25,119 | 0.08% | 437,400 |
| 2011-04-01 | 2011-03-30 | 1.648 | 246,167 | -18,421 | 0.07% | 405,720 |
| 2011-03-31 | 2011-03-29 | 1.493 | 264,588 | -25,119 | 0.08% | 395,001 |
| 2011-03-29 | 2011-03-25 | 1.433 | 289,707 | -65,309 | 0.08% | 415,201 |
| 2011-03-28 | 2011-03-24 | 1.445 | 355,016 | +55,262 | 0.10% | 513,040 |
| 2011-03-22 | 2011-03-18 | 1.493 | 299,754 | +20,095 | 0.09% | 447,500 |
| 2011-03-21 | 2011-03-17 | 1.457 | 279,659 | -41,865 | 0.08% | 407,480 |
| 2011-03-18 | 2011-03-16 | 1.576 | 321,524 | +8,373 | 0.09% | 506,880 |
| 2011-03-16 | 2011-03-14 | 1.565 | 313,151 | -3,349 | 0.09% | 489,940 |
| 2011-03-15 | 2011-03-11 | 1.612 | 316,500 | +25,119 | 0.09% | 510,300 |
| 2011-03-11 | 2011-03-09 | 1.636 | 291,381 | +1,674 | 0.08% | 476,760 |
| 2011-03-10 | 2011-03-08 | 1.612 | 289,707 | -8,373 | 0.08% | 467,101 |
| 2011-03-09 | 2011-03-07 | 1.636 | 298,080 | -8,373 | 0.09% | 487,721 |
| 2011-03-01 | 2011-02-25 | 1.636 | 306,453 | +6,699 | 0.09% | 501,421 |
| 2011-02-28 | 2011-02-24 | 1.636 | 299,754 | -38,516 | 0.09% | 490,460 |
| 2011-02-25 | 2011-02-23 | 1.684 | 338,270 | +1,674 | 0.10% | 569,640 |
| 2011-02-24 | 2011-02-22 | 1.636 | 336,596 | -18,420 | 0.10% | 550,741 |
| 2011-02-23 | 2011-02-21 | 1.696 | 355,016 | +16,746 | 0.10% | 602,080 |
| 2011-02-22 | 2011-02-18 | 1.672 | 338,270 | -11,722 | 0.10% | 565,600 |
| 2011-02-18 | 2011-02-16 | 1.648 | 349,992 | +16,746 | 0.10% | 576,839 |
| 2011-02-17 | 2011-02-15 | 1.636 | 333,246 | -61,961 | 0.10% | 545,259 |
| 2011-02-16 | 2011-02-14 | 1.636 | 395,207 | +8,373 | 0.11% | 646,640 |
| 2011-02-15 | 2011-02-11 | 1.648 | 386,834 | -16,746 | 0.11% | 637,561 |
| 2011-02-14 | 2011-02-10 | 1.624 | 403,580 | -21,770 | 0.12% | 655,520 |
| 2011-02-11 | 2011-02-09 | 1.660 | 425,350 | -55,262 | 0.12% | 706,121 |
| 2011-02-10 | 2011-02-08 | 1.780 | 480,612 | +16,746 | 0.14% | 855,261 |
| 2011-02-09 | 2011-02-07 | 1.803 | 463,866 | -16,746 | 0.13% | 836,541 |
| 2011-02-08 | 2011-02-02 | 1.827 | 480,612 | -75,357 | 0.14% | 878,221 |
| 2011-02-07 | 2011-01-31 | 1.815 | 555,969 | +16,746 | 0.16% | 1,009,280 |
| 2011-02-01 | 2011-01-28 | 1.791 | 539,223 | -31,817 | 0.16% | 966,001 |
| 2011-01-31 | 2011-01-27 | 1.827 | 571,040 | -61,961 | 0.16% | 1,043,460 |
| 2011-01-28 | 2011-01-26 | 1.803 | 633,001 | -8,373 | 0.18% | 1,141,561 |
| 2011-01-27 | 2011-01-25 | 1.863 | 641,374 | -41,865 | 0.19% | 1,194,961 |
| 2011-01-26 | 2011-01-24 | 1.899 | 683,239 | -66,984 | 0.20% | 1,297,441 |
| 2011-01-25 | 2011-01-21 | 1.923 | 750,223 | +189,230 | 0.22% | 1,442,560 |
| 2011-01-24 | 2011-01-20 | 1.971 | 560,993 | -25,119 | 0.17% | 1,105,501 |
| 2011-01-21 | 2011-01-19 | 1.887 | 586,112 | +70,334 | 0.18% | 1,106,001 |
| 2011-01-20 | 2011-01-18 | 1.863 | 515,778 | +93,778 | 0.15% | 960,960 |
| 2011-01-19 | 2011-01-17 | 1.995 | 422,000 | -26,794 | 0.13% | 841,679 |
| 2011-01-18 | 2011-01-14 | 1.576 | 448,794 | +40,190 | 0.13% | 707,520 |
| 2011-01-17 | 2011-01-13 | 1.588 | 408,604 | -105,500 | 0.12% | 649,041 |
| 2011-01-14 | 2011-01-12 | 1.612 | 514,104 | 0.15% | 828,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy