History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 70,000 | +0 | 0.01% | 100,100 |
| 2025-10-13 | 2025-10-09 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 70,000 | +0 | 0.01% | 93,100 |
| 2025-10-03 | 2025-09-30 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-10-02 | 2025-09-29 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-09-30 | 2025-09-26 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-09-29 | 2025-09-25 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-09-26 | 2025-09-24 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-09-25 | 2025-09-23 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-09-24 | 2025-09-22 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-09-23 | 2025-09-19 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-09-19 | 2025-09-17 | 1.350 | 70,000 | +0 | 0.01% | 94,500 |
| 2025-09-18 | 2025-09-16 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-09-17 | 2025-09-15 | 1.350 | 70,000 | +0 | 0.01% | 94,500 |
| 2025-09-16 | 2025-09-12 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-09-12 | 2025-09-10 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 70,000 | +0 | 0.01% | 93,100 |
| 2025-09-04 | 2025-09-02 | 1.340 | 70,000 | +0 | 0.01% | 93,800 |
| 2025-09-03 | 2025-09-01 | 1.350 | 70,000 | +0 | 0.01% | 94,500 |
| 2025-09-02 | 2025-08-29 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 70,000 | +0 | 0.01% | 100,100 |
| 2025-08-29 | 2025-08-27 | 1.340 | 70,000 | +0 | 0.01% | 93,800 |
| 2025-08-28 | 2025-08-26 | 1.340 | 70,000 | +0 | 0.01% | 93,800 |
| 2025-08-27 | 2025-08-25 | 1.340 | 70,000 | +0 | 0.01% | 93,800 |
| 2025-08-26 | 2025-08-22 | 1.410 | 70,000 | +0 | 0.01% | 98,700 |
| 2025-08-25 | 2025-08-21 | 1.260 | 70,000 | +0 | 0.01% | 88,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-08-19 | 2025-08-15 | 1.420 | 70,000 | +0 | 0.01% | 99,400 |
| 2025-08-18 | 2025-08-14 | 1.430 | 70,000 | +0 | 0.01% | 100,100 |
| 2025-08-15 | 2025-08-13 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-08-14 | 2025-08-12 | 1.420 | 70,000 | +0 | 0.01% | 99,400 |
| 2025-08-13 | 2025-08-11 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-08-12 | 2025-08-08 | 1.420 | 70,000 | +0 | 0.01% | 99,400 |
| 2025-08-11 | 2025-08-07 | 1.420 | 70,000 | +0 | 0.01% | 99,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 70,000 | +0 | 0.01% | 98,700 |
| 2025-08-07 | 2025-08-05 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-08-06 | 2025-08-04 | 1.430 | 70,000 | +0 | 0.01% | 100,100 |
| 2025-08-05 | 2025-08-01 | 1.430 | 70,000 | +0 | 0.01% | 100,100 |
| 2025-08-04 | 2025-07-31 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-08-01 | 2025-07-30 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-07-29 | 2025-07-25 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-07-28 | 2025-07-24 | 1.420 | 70,000 | +0 | 0.01% | 99,400 |
| 2025-07-25 | 2025-07-23 | 1.420 | 70,000 | +0 | 0.01% | 99,400 |
| 2025-07-24 | 2025-07-22 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-07-23 | 2025-07-21 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-07-22 | 2025-07-18 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-07-21 | 2025-07-17 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-07-18 | 2025-07-16 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-17 | 2025-07-15 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-16 | 2025-07-14 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-15 | 2025-07-11 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-14 | 2025-07-10 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-07-11 | 2025-07-09 | 1.390 | 70,000 | +0 | 0.01% | 97,300 |
| 2025-07-10 | 2025-07-08 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-09 | 2025-07-07 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-07 | 2025-07-03 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-04 | 2025-07-02 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-03 | 2025-06-30 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-07-02 | 2025-06-27 | 1.400 | 70,000 | +0 | 0.01% | 98,000 |
| 2025-06-30 | 2025-06-26 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-06-27 | 2025-06-25 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-06-26 | 2025-06-24 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-06-25 | 2025-06-23 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-06-24 | 2025-06-20 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-06-23 | 2025-06-19 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-06-20 | 2025-06-18 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-06-19 | 2025-06-17 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-06-18 | 2025-06-16 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-06-17 | 2025-06-13 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-06-16 | 2025-06-12 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-06-13 | 2025-06-11 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-06-12 | 2025-06-10 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-06-11 | 2025-06-09 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-06-10 | 2025-06-06 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-06-09 | 2025-06-05 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 70,000 | +0 | 0.01% | 95,200 |
| 2025-06-05 | 2025-06-03 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-06-03 | 2025-05-30 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-06-02 | 2025-05-29 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-30 | 2025-05-28 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-29 | 2025-05-27 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-28 | 2025-05-26 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-27 | 2025-05-23 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-26 | 2025-05-22 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-23 | 2025-05-21 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 70,000 | +0 | 0.01% | 91,000 |
| 2025-05-21 | 2025-05-19 | 1.350 | 70,000 | +0 | 0.01% | 94,500 |
| 2025-05-20 | 2025-05-16 | 1.330 | 70,000 | +0 | 0.01% | 93,100 |
| 2025-05-19 | 2025-05-15 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-05-16 | 2025-05-14 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-05-15 | 2025-05-13 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-05-14 | 2025-05-12 | 1.370 | 70,000 | +0 | 0.01% | 95,900 |
| 2025-05-13 | 2025-05-09 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-05-12 | 2025-05-08 | 1.380 | 70,000 | +0 | 0.01% | 96,600 |
| 2025-05-09 | 2025-05-07 | 1.360 | 70,000 | -192,000 | 0.01% | 95,200 |
| 2024-03-14 | 2024-03-12 | 2.000 | 262,000 | +100,000 | 0.05% | 524,000 |
| 2024-03-08 | 2024-03-06 | 1.750 | 162,000 | +92,000 | 0.03% | 283,500 |
| 2022-01-05 | 2022-01-03 | 2.350 | 70,000 | +20,000 | 0.02% | 164,500 |
| 2022-01-04 | 2021-12-31 | 2.300 | 50,000 | +10,000 | 0.01% | 115,000 |
| 2022-01-03 | 2021-12-29 | 2.270 | 40,000 | +40,000 | 0.01% | 90,800 |
| 2021-10-18 | 2021-10-12 | 2.490 | 0 | -40,000 | ||
| 2021-09-10 | 2021-09-08 | 2.500 | 40,000 | -60,000 | 0.01% | 100,000 |
| 2021-09-09 | 2021-09-07 | 2.520 | 100,000 | -48,000 | 0.02% | 252,000 |
| 2021-09-08 | 2021-09-06 | 2.500 | 148,000 | -44,000 | 0.03% | 370,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 192,000 | -60,000 | 0.04% | 474,240 |
| 2021-09-06 | 2021-09-02 | 2.480 | 252,000 | -50,000 | 0.05% | 624,960 |
| 2021-09-03 | 2021-09-01 | 2.490 | 302,000 | -6,000 | 0.06% | 751,980 |
| 2021-09-02 | 2021-08-31 | 2.480 | 308,000 | -22,000 | 0.07% | 763,840 |
| 2021-09-01 | 2021-08-30 | 2.500 | 330,000 | -42,000 | 0.07% | 825,000 |
| 2021-08-30 | 2021-08-26 | 2.500 | 372,000 | -18,000 | 0.08% | 930,000 |
| 2021-08-26 | 2021-08-24 | 2.490 | 390,000 | -50,000 | 0.08% | 971,100 |
| 2021-08-25 | 2021-08-23 | 2.530 | 440,000 | -50,000 | 0.09% | 1,113,200 |
| 2021-08-24 | 2021-08-20 | 2.450 | 490,000 | -42,000 | 0.11% | 1,200,500 |
| 2021-08-23 | 2021-08-19 | 2.450 | 532,000 | -46,000 | 0.11% | 1,303,400 |
| 2021-08-20 | 2021-08-18 | 2.480 | 578,000 | -40,000 | 0.12% | 1,433,440 |
| 2021-08-19 | 2021-08-17 | 2.540 | 618,000 | -52,000 | 0.13% | 1,569,720 |
| 2021-08-18 | 2021-08-16 | 2.470 | 670,000 | -68,000 | 0.14% | 1,654,900 |
| 2021-08-17 | 2021-08-13 | 2.470 | 738,000 | -38,000 | 0.16% | 1,822,860 |
| 2021-08-16 | 2021-08-12 | 2.490 | 776,000 | -54,000 | 0.17% | 1,932,240 |
| 2021-08-13 | 2021-08-11 | 2.500 | 830,000 | -60,000 | 0.18% | 2,075,000 |
| 2021-08-12 | 2021-08-10 | 2.450 | 890,000 | -36,000 | 0.19% | 2,180,500 |
| 2021-08-11 | 2021-08-09 | 2.500 | 926,000 | -14,000 | 0.20% | 2,315,000 |
| 2021-08-10 | 2021-08-06 | 2.510 | 940,000 | -40,000 | 0.20% | 2,359,400 |
| 2021-08-09 | 2021-08-05 | 2.530 | 980,000 | -40,000 | 0.21% | 2,479,400 |
| 2021-08-06 | 2021-08-04 | 2.630 | 1,020,000 | -20,000 | 0.22% | 2,682,600 |
| 2021-08-02 | 2021-07-29 | 2.500 | 1,040,000 | +1,000,000 | 0.22% | 2,600,000 |
| 2020-08-28 | 2020-08-26 | 2.500 | 40,000 | -20,000 | 0.01% | 100,000 |
| 2020-06-01 | 2020-05-28 | 2.830 | 60,000 | -6,000 | 0.01% | 169,800 |
| 2020-05-25 | 2020-05-21 | 2.700 | 66,000 | -20,000 | 0.01% | 178,200 |
| 2020-05-20 | 2020-05-18 | 2.550 | 86,000 | -20,000 | 0.02% | 219,300 |
| 2020-02-13 | 2020-02-11 | 1.709 | 106,000 | +4,907 | 0.02% | 181,167 |
| 2019-12-30 | 2019-12-24 | 2.569 | 101,093 | +5,723 | 0.02% | 259,701 |
| 2019-09-18 | 2019-09-16 | 1.751 | 95,370 | -17,167 | 0.02% | 166,999 |
| 2019-07-16 | 2019-07-12 | 1.751 | 112,537 | -467,315 | 0.03% | 197,060 |
| 2019-07-03 | 2019-06-28 | 1.416 | 579,852 | +47,685 | 0.13% | 820,800 |
| 2019-05-15 | 2019-05-10 | 1.216 | 532,167 | -47,685 | 0.12% | 647,280 |
| 2019-03-28 | 2019-03-26 | 0.640 | 579,852 | +95,371 | 0.13% | 370,880 |
| 2018-03-21 | 2018-03-19 | 1.132 | 484,481 | +467,314 | 0.11% | 548,639 |
| 2016-11-10 | 2016-11-08 | 2.475 | 17,167 | +17,167 | 0.00% | 42,481 |
| 2016-02-16 | 2016-02-12 | 2.370 | 0 | -787,759 | ||
| 2016-02-15 | 2016-02-11 | 2.380 | 787,759 | -169,760 | 0.19% | 1,875,019 |
| 2016-02-12 | 2016-02-05 | 2.380 | 957,519 | -953,703 | 0.23% | 2,279,081 |
| 2016-01-21 | 2016-01-19 | 2.391 | 1,911,222 | -133,519 | 0.47% | 4,569,119 |
| 2016-01-15 | 2016-01-13 | 2.349 | 2,044,741 | +133,519 | 0.50% | 4,802,561 |
| 2016-01-14 | 2016-01-12 | 2.317 | 1,911,222 | +95,370 | 0.47% | 4,428,839 |
| 2016-01-13 | 2016-01-11 | 2.328 | 1,815,852 | +591,296 | 0.45% | 4,226,880 |
| 2016-01-11 | 2016-01-07 | 2.328 | 1,224,556 | -9,537 | 0.30% | 2,850,481 |
| 2016-01-08 | 2016-01-06 | 2.370 | 1,234,093 | +76,297 | 0.30% | 2,924,441 |
| 2016-01-07 | 2016-01-05 | 2.359 | 1,157,796 | +577,944 | 0.28% | 2,731,499 |
| 2016-01-06 | 2016-01-04 | 2.380 | 579,852 | +566,500 | 0.14% | 1,380,160 |
| 2015-11-13 | 2015-11-11 | 2.244 | 13,352 | -19,074 | 0.00% | 29,960 |
| 2015-11-12 | 2015-11-10 | 2.286 | 32,426 | +19,074 | 0.01% | 74,120 |
| 2015-07-02 | 2015-06-29 | 1.940 | 13,352 | -9,537 | 0.00% | 25,900 |
| 2015-06-30 | 2015-06-26 | 1.793 | 22,889 | -513,092 | 0.01% | 41,040 |
| 2015-06-29 | 2015-06-25 | 1.919 | 535,981 | +522,629 | 0.13% | 1,028,459 |
| 2015-06-23 | 2015-06-19 | 1.374 | 13,352 | -95,370 | 0.00% | 18,340 |
| 2015-06-22 | 2015-06-18 | 1.814 | 108,722 | -57,222 | 0.03% | 197,220 |
| 2015-06-18 | 2015-06-16 | 1.887 | 165,944 | -238,426 | 0.04% | 313,199 |
| 2015-06-11 | 2015-06-09 | 2.034 | 404,370 | -40,056 | 0.10% | 822,559 |
| 2015-06-10 | 2015-06-08 | 2.307 | 444,426 | -36,241 | 0.11% | 1,025,200 |
| 2015-06-09 | 2015-06-05 | 2.506 | 480,667 | +28,611 | 0.12% | 1,204,561 |
| 2015-06-04 | 2015-06-02 | 2.097 | 452,056 | -49,592 | 0.11% | 948,001 |
| 2015-05-27 | 2015-05-22 | 1.642 | 501,648 | -196,703 | 0.13% | 823,927 |
| 2015-05-26 | 2015-05-21 | 1.611 | 698,351 | +135,896 | 0.18% | 1,124,800 |
| 2015-05-18 | 2015-05-14 | 1.388 | 562,455 | -32,087 | 0.14% | 780,759 |
| 2015-05-15 | 2015-05-13 | 1.197 | 594,542 | +67,948 | 0.15% | 711,900 |
| 2015-05-12 | 2015-05-08 | 1.007 | 526,594 | -94,372 | 0.13% | 530,100 |
| 2015-04-27 | 2015-04-23 | 0.890 | 620,966 | -207,618 | 0.16% | 552,720 |
| 2015-04-23 | 2015-04-21 | 0.848 | 828,584 | +207,618 | 0.21% | 702,400 |
| 2015-04-21 | 2015-04-17 | 0.699 | 620,966 | -94,372 | 0.16% | 434,280 |
| 2015-04-20 | 2015-04-16 | 0.710 | 715,338 | -320,864 | 0.18% | 507,860 |
| 2015-02-05 | 2015-02-03 | 0.625 | 1,036,202 | -5,662 | 0.26% | 647,820 |
| 2014-12-18 | 2014-12-16 | 0.668 | 1,041,864 | -1,887 | 0.27% | 695,520 |
| 2014-10-06 | 2014-09-30 | 0.646 | 1,043,751 | +209,505 | 0.27% | 674,660 |
| 2014-10-03 | 2014-09-29 | 0.678 | 834,246 | +109,471 | 0.21% | 565,760 |
| 2014-09-30 | 2014-09-26 | 0.742 | 724,775 | +147,220 | 0.19% | 537,600 |
| 2014-09-19 | 2014-09-17 | 0.731 | 577,555 | +22,649 | 0.15% | 422,280 |
| 2014-09-15 | 2014-09-11 | 0.721 | 554,906 | +9,437 | 0.14% | 399,840 |
| 2014-08-06 | 2014-08-04 | 0.615 | 545,469 | +132,121 | 0.14% | 335,240 |
| 2014-07-31 | 2014-07-29 | 0.604 | 413,348 | +141,557 | 0.11% | 249,660 |
| 2014-07-03 | 2014-06-30 | 0.487 | 271,791 | +7,550 | 0.07% | 132,480 |
| 2014-05-28 | 2014-05-26 | 0.505 | 264,241 | +12,011 | 0.07% | 133,467 |
| 2013-12-20 | 2013-12-18 | 0.699 | 252,230 | -16,215 | 0.07% | 176,400 |
| 2013-12-18 | 2013-12-16 | 0.555 | 268,445 | -18,016 | 0.07% | 149,000 |
| 2013-12-17 | 2013-12-13 | 0.611 | 286,461 | +18,016 | 0.08% | 174,900 |
| 2013-12-16 | 2013-12-12 | 0.577 | 268,445 | +16,215 | 0.07% | 154,960 |
| 2013-05-28 | 2013-05-24 | 0.550 | 252,230 | +10,295 | 0.07% | 138,660 |
| 2013-01-22 | 2013-01-18 | 0.729 | 241,935 | +36,290 | 0.07% | 176,400 |
| 2012-05-29 | 2012-05-25 | 0.906 | 205,645 | +3,428 | 0.06% | 186,366 |
| 2012-04-25 | 2012-04-23 | 0.918 | 202,217 | -96,860 | 0.06% | 185,640 |
| 2012-04-16 | 2012-04-12 | 0.930 | 299,077 | +96,860 | 0.08% | 278,080 |
| 2011-11-24 | 2011-11-22 | 0.847 | 202,217 | +73,070 | 0.06% | 171,360 |
| 2011-09-27 | 2011-09-23 | 0.706 | 129,147 | +16,993 | 0.04% | 91,200 |
| 2011-09-16 | 2011-09-14 | 0.906 | 112,154 | +42,483 | 0.03% | 101,640 |
| 2011-09-14 | 2011-09-09 | 1.051 | 69,671 | +1,012 | 0.02% | 73,224 |
| 2011-08-12 | 2011-08-10 | 1.063 | 68,659 | +25,119 | 0.02% | 72,980 |
| 2011-05-12 | 2011-05-09 | 1.517 | 43,540 | -293,056 | 0.01% | 66,040 |
| 2011-05-03 | 2011-04-28 | 1.636 | 336,596 | +291,382 | 0.10% | 550,741 |
| 2011-04-12 | 2011-04-08 | 1.576 | 45,214 | -25,119 | 0.01% | 71,279 |
| 2011-04-01 | 2011-03-30 | 1.648 | 70,333 | +25,119 | 0.02% | 115,919 |
| 2011-02-28 | 2011-02-24 | 1.636 | 45,214 | +5,023 | 0.01% | 73,979 |
| 2011-02-24 | 2011-02-22 | 1.636 | 40,191 | -18,420 | 0.01% | 65,761 |
| 2011-02-15 | 2011-02-11 | 1.648 | 58,611 | +16,746 | 0.02% | 96,600 |
| 2011-01-25 | 2011-01-21 | 1.923 | 41,865 | -50,238 | 0.01% | 80,500 |
| 2011-01-24 | 2011-01-20 | 1.971 | 92,103 | -40,191 | 0.03% | 181,499 |
| 2011-01-21 | 2011-01-19 | 1.887 | 132,294 | +56,937 | 0.04% | 249,640 |
| 2011-01-20 | 2011-01-18 | 1.863 | 75,357 | +15,071 | 0.02% | 140,400 |
| 2011-01-19 | 2011-01-17 | 1.995 | 60,286 | +11,722 | 0.02% | 120,240 |
| 2011-01-14 | 2011-01-12 | 1.612 | 48,564 | 0.01% | 78,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy