History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,512,000 | +0 | 0.26% | 2,162,160 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-10-02 | 2025-09-29 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-09-30 | 2025-09-26 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-09-23 | 2025-09-19 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-09-18 | 2025-09-16 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-09-17 | 2025-09-15 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-09-15 | 2025-09-11 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-09-10 | 2025-09-08 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-09-04 | 2025-09-02 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2025-09-03 | 2025-09-01 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-09-02 | 2025-08-29 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-09-01 | 2025-08-28 | 1.430 | 1,512,000 | +0 | 0.26% | 2,162,160 |
| 2025-08-29 | 2025-08-27 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2025-08-26 | 2025-08-22 | 1.410 | 1,512,000 | +0 | 0.26% | 2,131,920 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,512,000 | +0 | 0.26% | 1,905,120 |
| 2025-08-22 | 2025-08-20 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-08-19 | 2025-08-15 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2025-08-18 | 2025-08-14 | 1.430 | 1,512,000 | +0 | 0.26% | 2,162,160 |
| 2025-08-15 | 2025-08-13 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-08-14 | 2025-08-12 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,512,000 | +0 | 0.26% | 2,131,920 |
| 2025-08-07 | 2025-08-05 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-08-06 | 2025-08-04 | 1.430 | 1,512,000 | +0 | 0.26% | 2,162,160 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,512,000 | +0 | 0.26% | 2,162,160 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2025-07-25 | 2025-07-23 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2025-07-24 | 2025-07-22 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-07-23 | 2025-07-21 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-16 | 2025-07-14 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-15 | 2025-07-11 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-14 | 2025-07-10 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-07-11 | 2025-07-09 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-04 | 2025-07-02 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-03 | 2025-06-30 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-06-30 | 2025-06-26 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-06-27 | 2025-06-25 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-06-26 | 2025-06-24 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-06-25 | 2025-06-23 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-06-24 | 2025-06-20 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-06-23 | 2025-06-19 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-06-18 | 2025-06-16 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-06-12 | 2025-06-10 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-06-11 | 2025-06-09 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-06-10 | 2025-06-06 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-06-09 | 2025-06-05 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-06-05 | 2025-06-03 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-06-03 | 2025-05-30 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-06-02 | 2025-05-29 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-30 | 2025-05-28 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-29 | 2025-05-27 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-28 | 2025-05-26 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-27 | 2025-05-23 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-26 | 2025-05-22 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-05-20 | 2025-05-16 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-05-19 | 2025-05-15 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-05-14 | 2025-05-12 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2025-05-13 | 2025-05-09 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-05-12 | 2025-05-08 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-05-09 | 2025-05-07 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-05-08 | 2025-05-06 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-05-06 | 2025-04-30 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-05-02 | 2025-04-29 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-04-30 | 2025-04-28 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-04-29 | 2025-04-25 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-04-28 | 2025-04-24 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-04-25 | 2025-04-23 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-04-24 | 2025-04-22 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-04-22 | 2025-04-16 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-04-17 | 2025-04-15 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-04-16 | 2025-04-14 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-04-15 | 2025-04-11 | 1.320 | 1,512,000 | +0 | 0.26% | 1,995,840 |
| 2025-04-14 | 2025-04-10 | 1.320 | 1,512,000 | +0 | 0.26% | 1,995,840 |
| 2025-04-11 | 2025-04-09 | 1.320 | 1,512,000 | +0 | 0.26% | 1,995,840 |
| 2025-04-10 | 2025-04-08 | 1.320 | 1,512,000 | +0 | 0.26% | 1,995,840 |
| 2025-04-09 | 2025-04-07 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-04-08 | 2025-04-03 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2025-04-07 | 2025-04-02 | 1.280 | 1,512,000 | +0 | 0.26% | 1,935,360 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,512,000 | +0 | 0.26% | 1,935,360 |
| 2025-04-02 | 2025-03-31 | 1.280 | 1,512,000 | +0 | 0.26% | 1,935,360 |
| 2025-04-01 | 2025-03-28 | 1.280 | 1,512,000 | +0 | 0.26% | 1,935,360 |
| 2025-03-31 | 2025-03-27 | 1.280 | 1,512,000 | +0 | 0.26% | 1,935,360 |
| 2025-03-28 | 2025-03-26 | 1.280 | 1,512,000 | +0 | 0.26% | 1,935,360 |
| 2025-03-27 | 2025-03-25 | 1.280 | 1,512,000 | +0 | 0.26% | 1,935,360 |
| 2025-03-26 | 2025-03-24 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2025-03-25 | 2025-03-21 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2025-03-24 | 2025-03-20 | 1.220 | 1,512,000 | +0 | 0.26% | 1,844,640 |
| 2025-03-21 | 2025-03-19 | 1.220 | 1,512,000 | +0 | 0.26% | 1,844,640 |
| 2025-03-20 | 2025-03-18 | 1.220 | 1,512,000 | +0 | 0.26% | 1,844,640 |
| 2025-03-19 | 2025-03-17 | 1.220 | 1,512,000 | +0 | 0.26% | 1,844,640 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2025-03-11 | 2025-03-07 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2025-03-10 | 2025-03-06 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2025-03-07 | 2025-03-05 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-03-06 | 2025-03-04 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-03-05 | 2025-03-03 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-03-04 | 2025-02-28 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-02-28 | 2025-02-26 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-02-26 | 2025-02-24 | 1.330 | 1,512,000 | +0 | 0.26% | 2,010,960 |
| 2025-02-25 | 2025-02-21 | 1.320 | 1,512,000 | +0 | 0.26% | 1,995,840 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,512,000 | +0 | 0.26% | 1,995,840 |
| 2025-02-21 | 2025-02-19 | 1.320 | 1,512,000 | +0 | 0.26% | 1,995,840 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-19 | 2025-02-17 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-17 | 2025-02-13 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-02-14 | 2025-02-12 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-02-13 | 2025-02-11 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-10 | 2025-02-06 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-07 | 2025-02-05 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2025-02-06 | 2025-02-04 | 1.410 | 1,512,000 | +0 | 0.26% | 2,131,920 |
| 2025-02-05 | 2025-02-03 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-02-04 | 2025-01-28 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-02-03 | 2025-01-24 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-01-27 | 2025-01-23 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-01-24 | 2025-01-22 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-01-23 | 2025-01-21 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-01-22 | 2025-01-20 | 1.390 | 1,512,000 | +0 | 0.26% | 2,101,680 |
| 2025-01-21 | 2025-01-17 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-01-20 | 2025-01-16 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-01-17 | 2025-01-15 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-01-16 | 2025-01-14 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2025-01-15 | 2025-01-13 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-01-14 | 2025-01-10 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-01-13 | 2025-01-09 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2025-01-10 | 2025-01-08 | 1.250 | 1,512,000 | +0 | 0.26% | 1,890,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 1,512,000 | +0 | 0.26% | 1,890,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 1,512,000 | +0 | 0.26% | 1,890,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2025-01-06 | 2025-01-02 | 1.290 | 1,512,000 | +0 | 0.26% | 1,950,480 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2025-01-02 | 2024-12-27 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2024-12-30 | 2024-12-24 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2024-12-27 | 2024-12-20 | 1.360 | 1,512,000 | +0 | 0.26% | 2,056,320 |
| 2024-12-23 | 2024-12-19 | 1.210 | 1,512,000 | +0 | 0.26% | 1,829,520 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,512,000 | +0 | 0.26% | 1,829,520 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2024-12-18 | 2024-12-16 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2024-12-17 | 2024-12-13 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2024-12-16 | 2024-12-12 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2024-12-13 | 2024-12-11 | 1.200 | 1,512,000 | +0 | 0.26% | 1,814,400 |
| 2024-12-12 | 2024-12-10 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-10 | 2024-12-06 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-09 | 2024-12-05 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-06 | 2024-12-04 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-03 | 2024-11-29 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-12-02 | 2024-11-28 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-11-29 | 2024-11-27 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-11-28 | 2024-11-26 | 1.220 | 1,512,000 | +0 | 0.26% | 1,844,640 |
| 2024-11-27 | 2024-11-25 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-26 | 2024-11-22 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-25 | 2024-11-21 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-21 | 2024-11-19 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-20 | 2024-11-18 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-19 | 2024-11-15 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-18 | 2024-11-14 | 1.340 | 1,512,000 | +0 | 0.26% | 2,026,080 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,512,000 | +0 | 0.26% | 1,829,520 |
| 2024-11-14 | 2024-11-12 | 1.300 | 1,512,000 | +0 | 0.26% | 1,965,600 |
| 2024-11-13 | 2024-11-11 | 1.250 | 1,512,000 | +0 | 0.26% | 1,890,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 1,512,000 | +0 | 0.26% | 2,041,200 |
| 2024-11-11 | 2024-11-07 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2024-11-08 | 2024-11-06 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2024-11-07 | 2024-11-05 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2024-11-06 | 2024-11-04 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2024-11-05 | 2024-11-01 | 1.240 | 1,512,000 | +0 | 0.26% | 1,874,880 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,512,000 | +0 | 0.26% | 1,859,760 |
| 2024-11-01 | 2024-10-30 | 1.220 | 1,512,000 | +0 | 0.26% | 1,844,640 |
| 2024-10-31 | 2024-10-29 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2024-10-30 | 2024-10-28 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2024-10-29 | 2024-10-25 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2024-10-28 | 2024-10-24 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2024-10-25 | 2024-10-23 | 1.380 | 1,512,000 | +0 | 0.26% | 2,086,560 |
| 2024-10-24 | 2024-10-22 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,512,000 | +0 | 0.26% | 2,071,440 |
| 2024-10-22 | 2024-10-18 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2024-10-21 | 2024-10-17 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2024-10-18 | 2024-10-16 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2024-10-17 | 2024-10-15 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2024-10-16 | 2024-10-14 | 1.420 | 1,512,000 | +0 | 0.26% | 2,147,040 |
| 2024-10-15 | 2024-10-10 | 1.440 | 1,512,000 | +0 | 0.26% | 2,177,280 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,512,000 | +0 | 0.26% | 2,177,280 |
| 2024-10-10 | 2024-10-08 | 1.400 | 1,512,000 | +0 | 0.26% | 2,116,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,512,000 | +0 | 0.26% | 2,343,600 |
| 2024-10-08 | 2024-10-04 | 1.500 | 1,512,000 | +0 | 0.26% | 2,268,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 1,512,000 | +0 | 0.26% | 2,222,640 |
| 2024-10-04 | 2024-10-02 | 1.520 | 1,512,000 | -88,000 | 0.26% | 2,298,240 |
| 2024-01-31 | 2024-01-29 | 1.210 | 1,600,000 | -8,000 | 0.28% | 1,936,000 |
| 2023-03-07 | 2023-03-03 | 1.100 | 1,608,000 | +1,600,000 | 0.29% | 1,768,800 |
| 2021-10-08 | 2021-10-06 | 2.500 | 8,000 | -80,000 | 0.00% | 20,000 |
| 2020-10-30 | 2020-10-28 | 2.520 | 88,000 | -10,000 | 0.02% | 221,760 |
| 2020-07-30 | 2020-07-28 | 2.620 | 98,000 | -60,000 | 0.02% | 256,760 |
| 2020-07-28 | 2020-07-24 | 2.650 | 158,000 | -60,000 | 0.03% | 418,700 |
| 2020-07-27 | 2020-07-23 | 2.620 | 218,000 | -60,000 | 0.05% | 571,160 |
| 2020-07-24 | 2020-07-22 | 2.620 | 278,000 | -48,000 | 0.06% | 728,360 |
| 2020-07-15 | 2020-07-13 | 2.670 | 326,000 | -60,000 | 0.07% | 870,420 |
| 2020-07-06 | 2020-07-02 | 2.740 | 386,000 | -4,000 | 0.08% | 1,057,640 |
| 2020-06-15 | 2020-06-11 | 2.840 | 390,000 | -60,000 | 0.08% | 1,107,600 |
| 2020-06-05 | 2020-06-03 | 2.920 | 450,000 | -40,000 | 0.10% | 1,314,000 |
| 2020-05-27 | 2020-05-25 | 3.000 | 490,000 | -30,000 | 0.11% | 1,470,000 |
| 2020-05-22 | 2020-05-20 | 2.640 | 520,000 | -50,000 | 0.11% | 1,372,800 |
| 2020-05-12 | 2020-05-08 | 2.590 | 570,000 | -30,000 | 0.12% | 1,476,300 |
| 2020-03-18 | 2020-03-16 | 1.610 | 600,000 | -100,000 | 0.13% | 966,000 |
| 2020-02-17 | 2020-02-13 | 1.800 | 700,000 | +60,000 | 0.15% | 1,260,000 |
| 2020-02-14 | 2020-02-12 | 1.699 | 640,000 | +10,000 | 0.14% | 1,087,130 |
| 2020-02-13 | 2020-02-11 | 1.709 | 630,000 | +29,167 | 0.14% | 1,076,750 |
| 2020-02-06 | 2020-02-04 | 1.762 | 600,833 | +34,333 | 0.14% | 1,058,399 |
| 2020-02-04 | 2020-01-31 | 1.772 | 566,500 | +36,241 | 0.13% | 1,003,860 |
| 2020-01-20 | 2020-01-16 | 1.783 | 530,259 | +57,222 | 0.12% | 945,200 |
| 2020-01-15 | 2020-01-13 | 1.898 | 473,037 | +28,611 | 0.11% | 897,760 |
| 2020-01-14 | 2020-01-10 | 2.097 | 444,426 | +28,611 | 0.10% | 932,000 |
| 2020-01-03 | 2019-12-31 | 2.181 | 415,815 | +19,074 | 0.09% | 906,880 |
| 2019-12-30 | 2019-12-24 | 2.569 | 396,741 | +339,519 | 0.09% | 1,019,201 |
| 2019-10-04 | 2019-10-02 | 1.751 | 57,222 | +57,222 | 0.01% | 100,200 |
| 2019-07-18 | 2019-07-16 | 1.762 | 0 | -19,074 | ||
| 2019-07-15 | 2019-07-11 | 1.751 | 19,074 | +19,074 | 0.00% | 33,400 |
| 2019-05-08 | 2019-05-06 | 1.269 | 0 | -160,222 | ||
| 2019-04-30 | 2019-04-26 | 1.258 | 160,222 | -95,371 | 0.04% | 201,600 |
| 2019-04-25 | 2019-04-23 | 1.195 | 255,593 | -106,814 | 0.06% | 305,520 |
| 2019-04-10 | 2019-04-08 | 1.132 | 362,407 | -95,371 | 0.08% | 410,400 |
| 2018-08-07 | 2018-08-03 | 0.744 | 457,778 | -13,352 | 0.10% | 340,800 |
| 2018-07-16 | 2018-07-12 | 0.849 | 471,130 | -1,907 | 0.11% | 400,140 |
| 2018-07-06 | 2018-07-04 | 0.786 | 473,037 | +1,907 | 0.11% | 372,000 |
| 2018-06-05 | 2018-06-01 | 1.007 | 471,130 | +74,389 | 0.11% | 474,240 |
| 2018-06-04 | 2018-05-31 | 1.049 | 396,741 | +1,908 | 0.09% | 416,000 |
| 2018-06-01 | 2018-05-30 | 1.017 | 394,833 | +20,981 | 0.09% | 401,580 |
| 2018-05-11 | 2018-05-09 | 1.122 | 373,852 | +95,371 | 0.08% | 419,440 |
| 2018-04-24 | 2018-04-20 | 1.059 | 278,481 | +1,907 | 0.06% | 294,919 |
| 2018-04-20 | 2018-04-18 | 1.111 | 276,574 | +1,907 | 0.06% | 307,400 |
| 2018-02-28 | 2018-02-26 | 1.258 | 274,667 | -99,185 | 0.06% | 345,600 |
| 2018-02-13 | 2018-02-09 | 1.070 | 373,852 | +1,908 | 0.08% | 399,840 |
| 2017-11-13 | 2017-11-09 | 1.342 | 371,944 | -5,723 | 0.08% | 499,199 |
| 2017-10-24 | 2017-10-20 | 1.258 | 377,667 | -1,907 | 0.09% | 475,200 |
| 2017-10-11 | 2017-10-09 | 1.132 | 379,574 | +1,907 | 0.09% | 429,840 |
| 2017-09-21 | 2017-09-19 | 1.248 | 377,667 | -1,907 | 0.09% | 471,240 |
| 2017-09-18 | 2017-09-14 | 1.258 | 379,574 | -1,907 | 0.09% | 477,600 |
| 2017-09-04 | 2017-08-31 | 1.164 | 381,481 | -3,815 | 0.09% | 443,999 |
| 2017-08-28 | 2017-08-24 | 1.059 | 385,296 | +1,907 | 0.09% | 408,040 |
| 2017-07-24 | 2017-07-20 | 1.258 | 383,389 | +1,908 | 0.09% | 482,400 |
| 2017-07-11 | 2017-07-07 | 1.395 | 381,481 | -1,908 | 0.09% | 531,999 |
| 2017-06-29 | 2017-06-27 | 1.363 | 383,389 | -13,352 | 0.09% | 522,600 |
| 2017-06-23 | 2017-06-21 | 1.290 | 396,741 | +3,815 | 0.10% | 511,680 |
| 2017-06-21 | 2017-06-19 | 1.363 | 392,926 | +1,907 | 0.09% | 535,600 |
| 2017-06-15 | 2017-06-13 | 1.447 | 391,019 | -1,907 | 0.09% | 565,801 |
| 2017-06-05 | 2017-06-01 | 1.615 | 392,926 | +5,722 | 0.09% | 634,480 |
| 2017-05-31 | 2017-05-26 | 1.520 | 387,204 | +9,537 | 0.09% | 588,700 |
| 2017-05-29 | 2017-05-25 | 1.615 | 377,667 | +74,389 | 0.09% | 609,841 |
| 2017-05-26 | 2017-05-24 | 1.699 | 303,278 | +36,241 | 0.07% | 515,160 |
| 2016-11-09 | 2016-11-07 | 2.433 | 267,037 | +104,907 | 0.06% | 649,600 |
| 2016-11-07 | 2016-11-03 | 2.873 | 162,130 | +76,297 | 0.04% | 465,801 |
| 2016-11-04 | 2016-11-02 | 3.020 | 85,833 | +47,685 | 0.02% | 259,199 |
| 2016-10-20 | 2016-10-18 | 2.170 | 38,148 | +38,148 | 0.01% | 82,800 |
| 2016-02-11 | 2016-02-04 | 2.380 | 0 | -429,167 | ||
| 2015-11-25 | 2015-11-23 | 2.254 | 429,167 | +238,426 | 0.11% | 967,501 |
| 2015-06-24 | 2015-06-22 | 1.594 | 190,741 | -17,166 | 0.05% | 304,000 |
| 2015-06-23 | 2015-06-19 | 1.374 | 207,907 | +17,166 | 0.05% | 285,579 |
| 2015-06-12 | 2015-06-10 | 2.034 | 190,741 | +95,371 | 0.05% | 388,001 |
| 2015-06-01 | 2015-05-28 | 1.992 | 95,370 | +95,370 | 0.02% | 189,999 |
| 2015-05-27 | 2015-05-22 | 1.642 | 0 | -18,874 | ||
| 2015-05-26 | 2015-05-21 | 1.611 | 18,874 | +18,874 | 0.00% | 30,399 |
| 2015-04-22 | 2015-04-20 | 0.742 | 0 | -37,749 | ||
| 2014-05-28 | 2014-05-26 | 0.505 | 37,749 | +1,716 | 0.01% | 19,067 |
| 2013-07-22 | 2013-07-18 | 0.400 | 36,033 | -45,041 | 0.01% | 14,400 |
| 2013-05-28 | 2013-05-24 | 0.550 | 81,074 | +3,309 | 0.02% | 44,569 |
| 2013-01-14 | 2013-01-10 | 0.741 | 77,765 | +25,922 | 0.02% | 57,600 |
| 2012-05-29 | 2012-05-25 | 0.906 | 51,843 | +864 | 0.01% | 46,983 |
| 2012-03-08 | 2012-03-06 | 0.812 | 50,979 | -8,497 | 0.01% | 41,400 |
| 2011-09-14 | 2011-09-09 | 1.051 | 59,476 | +865 | 0.02% | 62,509 |
| 2011-04-19 | 2011-04-15 | 1.565 | 58,611 | +16,746 | 0.02% | 91,700 |
| 2011-03-17 | 2011-03-15 | 1.541 | 41,865 | +8,373 | 0.01% | 64,500 |
| 2011-01-28 | 2011-01-26 | 1.803 | 33,492 | -25,119 | 0.01% | 60,400 |
| 2011-01-25 | 2011-01-21 | 1.923 | 58,611 | +25,119 | 0.02% | 112,700 |
| 2011-01-24 | 2011-01-20 | 1.971 | 33,492 | -25,119 | 0.01% | 66,000 |
| 2011-01-21 | 2011-01-19 | 1.887 | 58,611 | +25,119 | 0.02% | 110,600 |
| 2011-01-20 | 2011-01-18 | 1.863 | 33,492 | +15,071 | 0.01% | 62,400 |
| 2011-01-19 | 2011-01-17 | 1.995 | 18,421 | +18,421 | 0.01% | 36,741 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy