History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 434,000 | +0 | 0.08% | 620,620 |
| 2025-10-13 | 2025-10-09 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 434,000 | +0 | 0.08% | 590,240 |
| 2025-10-09 | 2025-10-06 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 434,000 | +0 | 0.08% | 577,220 |
| 2025-10-03 | 2025-09-30 | 1.390 | 434,000 | +0 | 0.08% | 603,260 |
| 2025-10-02 | 2025-09-29 | 1.390 | 434,000 | +0 | 0.08% | 603,260 |
| 2025-09-30 | 2025-09-26 | 1.390 | 434,000 | +0 | 0.08% | 603,260 |
| 2025-09-29 | 2025-09-25 | 1.390 | 434,000 | +0 | 0.08% | 603,260 |
| 2025-09-26 | 2025-09-24 | 1.370 | 434,000 | +0 | 0.08% | 594,580 |
| 2025-09-25 | 2025-09-23 | 1.370 | 434,000 | +0 | 0.08% | 594,580 |
| 2025-09-24 | 2025-09-22 | 1.390 | 434,000 | +0 | 0.08% | 603,260 |
| 2025-09-23 | 2025-09-19 | 1.360 | 434,000 | +0 | 0.08% | 590,240 |
| 2025-09-22 | 2025-09-18 | 1.360 | 434,000 | +0 | 0.08% | 590,240 |
| 2025-09-19 | 2025-09-17 | 1.350 | 434,000 | +0 | 0.08% | 585,900 |
| 2025-09-18 | 2025-09-16 | 1.380 | 434,000 | +0 | 0.08% | 598,920 |
| 2025-09-17 | 2025-09-15 | 1.350 | 434,000 | +0 | 0.08% | 585,900 |
| 2025-09-16 | 2025-09-12 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 434,000 | +0 | 0.08% | 603,260 |
| 2025-09-12 | 2025-09-10 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 434,000 | +0 | 0.08% | 577,220 |
| 2025-09-04 | 2025-09-02 | 1.340 | 434,000 | +0 | 0.08% | 581,560 |
| 2025-09-03 | 2025-09-01 | 1.350 | 434,000 | +0 | 0.08% | 585,900 |
| 2025-09-02 | 2025-08-29 | 1.400 | 434,000 | +0 | 0.08% | 607,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 434,000 | +0 | 0.08% | 620,620 |
| 2025-08-29 | 2025-08-27 | 1.340 | 434,000 | +0 | 0.08% | 581,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 434,000 | +0 | 0.08% | 581,560 |
| 2025-08-27 | 2025-08-25 | 1.340 | 434,000 | +0 | 0.08% | 581,560 |
| 2025-08-26 | 2025-08-22 | 1.410 | 434,000 | +0 | 0.08% | 611,940 |
| 2025-08-25 | 2025-08-21 | 1.260 | 434,000 | -30,000 | 0.08% | 546,840 |
| 2024-10-03 | 2024-09-30 | 1.500 | 464,000 | -12,000 | 0.08% | 696,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 476,000 | -12,000 | 0.08% | 714,000 |
| 2023-09-29 | 2023-09-27 | 1.090 | 488,000 | -16,000 | 0.09% | 531,920 |
| 2023-09-27 | 2023-09-25 | 1.050 | 504,000 | -26,000 | 0.09% | 529,200 |
| 2023-09-22 | 2023-09-20 | 1.060 | 530,000 | -12,000 | 0.10% | 561,800 |
| 2023-06-30 | 2023-06-28 | 1.190 | 542,000 | -12,000 | 0.10% | 644,980 |
| 2023-04-20 | 2023-04-18 | 1.470 | 554,000 | -68,000 | 0.10% | 814,380 |
| 2023-04-19 | 2023-04-17 | 1.460 | 622,000 | -168,000 | 0.11% | 908,120 |
| 2023-04-18 | 2023-04-14 | 1.530 | 790,000 | +2,000 | 0.14% | 1,208,700 |
| 2023-04-17 | 2023-04-13 | 1.500 | 788,000 | +34,000 | 0.14% | 1,182,000 |
| 2023-04-12 | 2023-04-06 | 1.470 | 754,000 | +128,000 | 0.14% | 1,108,380 |
| 2023-04-11 | 2023-04-04 | 1.570 | 626,000 | +72,000 | 0.11% | 982,820 |
| 2023-04-06 | 2023-04-03 | 1.670 | 554,000 | +70,000 | 0.10% | 925,180 |
| 2023-03-31 | 2023-03-29 | 1.660 | 484,000 | +22,000 | 0.09% | 803,440 |
| 2022-12-21 | 2022-12-19 | 0.840 | 462,000 | -50,000 | 0.08% | 388,080 |
| 2022-12-19 | 2022-12-15 | 0.880 | 512,000 | -44,000 | 0.09% | 450,560 |
| 2022-12-15 | 2022-12-13 | 0.830 | 556,000 | -230,000 | 0.10% | 461,480 |
| 2022-12-14 | 2022-12-12 | 0.860 | 786,000 | -66,000 | 0.14% | 675,960 |
| 2022-12-13 | 2022-12-09 | 0.900 | 852,000 | +54,000 | 0.15% | 766,800 |
| 2022-12-09 | 2022-12-07 | 0.820 | 798,000 | -510,000 | 0.14% | 654,360 |
| 2022-11-29 | 2022-11-25 | 0.740 | 1,308,000 | -1,000,000 | 0.23% | 967,920 |
| 2022-11-28 | 2022-11-24 | 0.740 | 2,308,000 | -800,000 | 0.41% | 1,707,920 |
| 2022-11-25 | 2022-11-23 | 0.760 | 3,108,000 | -690,000 | 0.56% | 2,362,080 |
| 2022-11-24 | 2022-11-22 | 0.750 | 3,798,000 | -1,020,000 | 0.68% | 2,848,500 |
| 2022-11-22 | 2022-11-18 | 0.760 | 4,818,000 | -1,200,000 | 0.86% | 3,661,680 |
| 2022-11-21 | 2022-11-17 | 0.760 | 6,018,000 | -1,020,000 | 1.08% | 4,573,680 |
| 2022-11-17 | 2022-11-15 | 0.760 | 7,038,000 | -600,000 | 1.26% | 5,348,880 |
| 2022-11-16 | 2022-11-14 | 0.700 | 7,638,000 | -800,000 | 1.37% | 5,346,600 |
| 2022-11-15 | 2022-11-11 | 0.690 | 8,438,000 | -640,000 | 1.51% | 5,822,220 |
| 2022-11-14 | 2022-11-10 | 0.700 | 9,078,000 | -620,000 | 1.63% | 6,354,600 |
| 2022-11-11 | 2022-11-09 | 0.730 | 9,698,000 | -800,000 | 1.74% | 7,079,540 |
| 2022-11-09 | 2022-11-07 | 0.710 | 10,498,000 | -716,000 | 1.88% | 7,453,580 |
| 2022-11-08 | 2022-11-04 | 0.700 | 11,214,000 | -1,094,000 | 2.01% | 7,849,800 |
| 2022-11-04 | 2022-11-02 | 0.690 | 12,308,000 | -860,000 | 2.21% | 8,492,520 |
| 2022-11-02 | 2022-10-31 | 0.640 | 13,168,000 | -900,000 | 2.36% | 8,427,520 |
| 2022-11-01 | 2022-10-28 | 0.640 | 14,068,000 | -1,100,000 | 2.52% | 9,003,520 |
| 2022-10-31 | 2022-10-27 | 0.660 | 15,168,000 | -308,000 | 2.72% | 10,010,880 |
| 2022-10-28 | 2022-10-26 | 0.640 | 15,476,000 | -296,000 | 2.77% | 9,904,640 |
| 2022-10-27 | 2022-10-25 | 0.640 | 15,772,000 | -696,000 | 2.83% | 10,094,080 |
| 2022-08-19 | 2022-08-17 | 0.800 | 16,468,000 | -40,000 | 2.95% | 13,174,400 |
| 2022-07-13 | 2022-07-11 | 0.630 | 16,508,000 | +5,600,000 | 2.96% | 10,400,040 |
| 2022-06-28 | 2022-06-24 | 0.700 | 10,908,000 | +4,040,000 | 2.35% | 7,635,600 |
| 2022-06-02 | 2022-05-31 | 1.220 | 6,868,000 | +1,000,000 | 1.48% | 8,378,960 |
| 2022-05-19 | 2022-05-17 | 1.220 | 5,868,000 | +700,000 | 1.26% | 7,158,960 |
| 2022-05-18 | 2022-05-16 | 1.220 | 5,168,000 | +400,000 | 1.11% | 6,304,960 |
| 2022-05-17 | 2022-05-13 | 1.240 | 4,768,000 | +1,000,000 | 1.03% | 5,912,320 |
| 2022-05-16 | 2022-05-12 | 1.390 | 3,768,000 | +1,000,000 | 0.81% | 5,237,520 |
| 2022-05-13 | 2022-05-11 | 1.290 | 2,768,000 | +1,000,000 | 0.60% | 3,570,720 |
| 2022-04-01 | 2022-03-30 | 1.310 | 1,768,000 | +380,000 | 0.38% | 2,316,080 |
| 2022-03-24 | 2022-03-22 | 1.280 | 1,388,000 | +400,000 | 0.30% | 1,776,640 |
| 2022-03-08 | 2022-03-04 | 1.370 | 988,000 | +580,000 | 0.21% | 1,353,560 |
| 2021-09-16 | 2021-09-14 | 2.480 | 408,000 | -62,000 | 0.09% | 1,011,840 |
| 2021-09-14 | 2021-09-10 | 2.490 | 470,000 | -56,000 | 0.10% | 1,170,300 |
| 2021-08-26 | 2021-08-24 | 2.490 | 526,000 | -32,000 | 0.11% | 1,309,740 |
| 2021-08-25 | 2021-08-23 | 2.530 | 558,000 | -6,000 | 0.12% | 1,411,740 |
| 2021-08-19 | 2021-08-17 | 2.540 | 564,000 | -24,000 | 0.12% | 1,432,560 |
| 2021-08-13 | 2021-08-11 | 2.500 | 588,000 | -22,000 | 0.13% | 1,470,000 |
| 2021-08-12 | 2021-08-10 | 2.450 | 610,000 | -50,000 | 0.13% | 1,494,500 |
| 2021-08-02 | 2021-07-29 | 2.500 | 660,000 | -48,000 | 0.14% | 1,650,000 |
| 2021-05-13 | 2021-05-11 | 2.520 | 708,000 | -76,000 | 0.15% | 1,784,160 |
| 2021-04-29 | 2021-04-27 | 2.540 | 784,000 | -30,000 | 0.17% | 1,991,360 |
| 2021-03-16 | 2021-03-12 | 2.410 | 814,000 | +84,000 | 0.18% | 1,961,740 |
| 2021-03-05 | 2021-03-03 | 2.330 | 730,000 | -30,000 | 0.16% | 1,700,900 |
| 2021-02-23 | 2021-02-19 | 2.480 | 760,000 | -30,000 | 0.16% | 1,884,800 |
| 2021-02-16 | 2021-02-09 | 2.420 | 790,000 | +52,000 | 0.17% | 1,911,800 |
| 2021-01-28 | 2021-01-26 | 2.400 | 738,000 | -30,000 | 0.16% | 1,771,200 |
| 2021-01-12 | 2021-01-08 | 2.480 | 768,000 | +300,000 | 0.17% | 1,904,640 |
| 2020-12-15 | 2020-12-11 | 2.350 | 468,000 | +74,000 | 0.10% | 1,099,800 |
| 2020-12-14 | 2020-12-10 | 2.400 | 394,000 | +86,000 | 0.08% | 945,600 |
| 2020-12-11 | 2020-12-09 | 2.400 | 308,000 | +32,000 | 0.07% | 739,200 |
| 2020-12-04 | 2020-12-02 | 2.490 | 276,000 | +150,000 | 0.06% | 687,240 |
| 2020-12-03 | 2020-12-01 | 2.460 | 126,000 | +46,000 | 0.03% | 309,960 |
| 2020-11-25 | 2020-11-23 | 2.500 | 80,000 | +80,000 | 0.02% | 200,000 |
| 2020-06-10 | 2020-06-08 | 2.890 | 0 | -10,000 | ||
| 2020-05-27 | 2020-05-25 | 3.000 | 10,000 | -4,000 | 0.00% | 30,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 14,000 | +14,000 | 0.00% | 40,320 |
| 2020-03-31 | 2020-03-27 | 2.000 | 0 | -610,000 | ||
| 2020-02-28 | 2020-02-26 | 1.620 | 610,000 | +610,000 | 0.13% | 988,200 |
| 2019-09-02 | 2019-08-29 | 1.741 | 0 | -26,704 | ||
| 2019-08-07 | 2019-08-05 | 1.751 | 26,704 | -11,444 | 0.01% | 46,761 |
| 2019-08-06 | 2019-08-02 | 1.762 | 38,148 | -38,148 | 0.01% | 67,200 |
| 2019-08-02 | 2019-07-31 | 1.762 | 76,296 | -953,704 | 0.02% | 134,399 |
| 2019-07-17 | 2019-07-15 | 1.751 | 1,030,000 | -19,074 | 0.23% | 1,803,600 |
| 2019-07-16 | 2019-07-12 | 1.751 | 1,049,074 | -13,352 | 0.24% | 1,837,000 |
| 2019-07-15 | 2019-07-11 | 1.751 | 1,062,426 | +686,667 | 0.24% | 1,860,380 |
| 2019-07-03 | 2019-06-28 | 1.416 | 375,759 | +15,259 | 0.08% | 531,900 |
| 2019-07-02 | 2019-06-27 | 1.300 | 360,500 | -47,685 | 0.08% | 468,720 |
| 2019-06-27 | 2019-06-25 | 1.258 | 408,185 | +47,685 | 0.09% | 513,600 |
| 2019-06-25 | 2019-06-21 | 1.300 | 360,500 | -30,519 | 0.08% | 468,720 |
| 2019-05-10 | 2019-05-08 | 1.206 | 391,019 | +38,149 | 0.09% | 471,501 |
| 2019-05-09 | 2019-05-07 | 1.269 | 352,870 | +28,611 | 0.08% | 447,700 |
| 2019-05-02 | 2019-04-29 | 1.395 | 324,259 | -196,463 | 0.07% | 452,200 |
| 2019-04-23 | 2019-04-17 | 1.269 | 520,722 | -9,537 | 0.12% | 660,660 |
| 2019-04-10 | 2019-04-08 | 1.132 | 530,259 | -7,630 | 0.12% | 600,480 |
| 2019-04-09 | 2019-04-04 | 0.944 | 537,889 | -38,148 | 0.12% | 507,600 |
| 2019-04-08 | 2019-04-03 | 0.881 | 576,037 | +24,796 | 0.13% | 507,360 |
| 2019-03-28 | 2019-03-26 | 0.640 | 551,241 | -22,889 | 0.12% | 352,580 |
| 2019-03-27 | 2019-03-25 | 0.619 | 574,130 | -17,166 | 0.13% | 355,180 |
| 2019-03-15 | 2019-03-13 | 0.640 | 591,296 | +19,074 | 0.13% | 378,200 |
| 2019-03-12 | 2019-03-08 | 0.765 | 572,222 | +28,611 | 0.13% | 438,000 |
| 2018-07-09 | 2018-07-05 | 0.734 | 543,611 | +20,981 | 0.12% | 399,000 |
| 2018-05-24 | 2018-05-21 | 1.090 | 522,630 | -36,240 | 0.12% | 569,920 |
| 2017-11-30 | 2017-11-28 | 1.185 | 558,870 | -9,537 | 0.13% | 662,180 |
| 2017-10-24 | 2017-10-20 | 1.258 | 568,407 | -28,612 | 0.13% | 715,199 |
| 2017-08-15 | 2017-08-11 | 1.111 | 597,019 | -7,629 | 0.13% | 663,561 |
| 2017-08-14 | 2017-08-10 | 1.090 | 604,648 | +7,629 | 0.14% | 659,360 |
| 2017-07-27 | 2017-07-25 | 1.258 | 597,019 | +38,149 | 0.13% | 751,201 |
| 2017-06-23 | 2017-06-21 | 1.290 | 558,870 | -51,500 | 0.13% | 720,780 |
| 2017-06-21 | 2017-06-19 | 1.363 | 610,370 | -19,074 | 0.15% | 831,999 |
| 2017-06-15 | 2017-06-13 | 1.447 | 629,444 | +51,500 | 0.15% | 910,799 |
| 2017-05-31 | 2017-05-26 | 1.520 | 577,944 | -15,260 | 0.14% | 878,699 |
| 2017-05-25 | 2017-05-23 | 1.751 | 593,204 | -171,666 | 0.14% | 1,038,741 |
| 2017-05-24 | 2017-05-22 | 1.258 | 764,870 | -13,352 | 0.18% | 962,400 |
| 2017-05-19 | 2017-05-17 | 1.332 | 778,222 | -28,611 | 0.19% | 1,036,320 |
| 2017-05-18 | 2017-05-16 | 1.090 | 806,833 | +123,981 | 0.19% | 879,840 |
| 2017-05-16 | 2017-05-12 | 1.028 | 682,852 | +38,148 | 0.16% | 701,680 |
| 2017-05-15 | 2017-05-11 | 1.038 | 644,704 | +9,537 | 0.16% | 669,240 |
| 2017-05-04 | 2017-04-28 | 1.216 | 635,167 | +19,074 | 0.15% | 772,560 |
| 2017-04-25 | 2017-04-21 | 1.395 | 616,093 | +95,371 | 0.15% | 859,181 |
| 2017-04-21 | 2017-04-19 | 1.447 | 520,722 | +5,722 | 0.13% | 753,480 |
| 2017-04-13 | 2017-04-11 | 1.531 | 515,000 | +76,296 | 0.12% | 788,400 |
| 2017-03-06 | 2017-03-02 | 1.688 | 438,704 | +15,260 | 0.11% | 740,601 |
| 2017-03-03 | 2017-03-01 | 1.803 | 423,444 | +47,685 | 0.10% | 763,679 |
| 2017-03-02 | 2017-02-28 | 1.908 | 375,759 | +9,537 | 0.09% | 717,080 |
| 2017-02-23 | 2017-02-21 | 1.908 | 366,222 | +22,889 | 0.09% | 698,880 |
| 2017-01-17 | 2017-01-13 | 2.045 | 343,333 | -9,537 | 0.08% | 701,999 |
| 2016-11-09 | 2016-11-07 | 2.433 | 352,870 | -1,908 | 0.09% | 858,399 |
| 2016-11-03 | 2016-11-01 | 3.009 | 354,778 | +11,445 | 0.09% | 1,067,641 |
| 2016-11-02 | 2016-10-31 | 3.104 | 343,333 | -28,611 | 0.08% | 1,065,599 |
| 2016-10-28 | 2016-10-26 | 2.737 | 371,944 | +9,537 | 0.09% | 1,017,899 |
| 2016-10-27 | 2016-10-25 | 2.821 | 362,407 | -30,519 | 0.09% | 1,022,199 |
| 2016-10-26 | 2016-10-24 | 2.653 | 392,926 | +28,611 | 0.09% | 1,042,360 |
| 2016-10-20 | 2016-10-18 | 2.170 | 364,315 | -9,537 | 0.09% | 790,740 |
| 2016-10-19 | 2016-10-17 | 1.961 | 373,852 | -9,537 | 0.09% | 733,040 |
| 2016-10-17 | 2016-10-13 | 1.898 | 383,389 | +9,537 | 0.09% | 727,620 |
| 2016-09-15 | 2016-09-13 | 1.992 | 373,852 | -19,074 | 0.09% | 744,800 |
| 2016-09-07 | 2016-09-05 | 2.034 | 392,926 | -28,611 | 0.09% | 799,280 |
| 2016-09-01 | 2016-08-30 | 1.992 | 421,537 | -19,074 | 0.10% | 839,800 |
| 2016-08-15 | 2016-08-11 | 1.898 | 440,611 | +3,815 | 0.11% | 836,220 |
| 2016-07-18 | 2016-07-14 | 1.898 | 436,796 | -9,537 | 0.11% | 828,979 |
| 2016-05-24 | 2016-05-20 | 1.971 | 446,333 | +19,074 | 0.11% | 879,839 |
| 2016-04-29 | 2016-04-27 | 1.992 | 427,259 | +7,629 | 0.10% | 851,199 |
| 2016-04-28 | 2016-04-26 | 1.940 | 419,630 | +15,260 | 0.10% | 814,001 |
| 2016-04-27 | 2016-04-25 | 2.087 | 404,370 | +175,481 | 0.10% | 843,759 |
| 2016-04-22 | 2016-04-20 | 2.244 | 228,889 | +76,296 | 0.06% | 513,600 |
| 2016-04-21 | 2016-04-19 | 2.317 | 152,593 | +89,649 | 0.04% | 353,601 |
| 2016-02-17 | 2016-02-15 | 2.359 | 62,944 | -524,537 | 0.02% | 148,499 |
| 2016-02-16 | 2016-02-12 | 2.370 | 587,481 | -286,112 | 0.14% | 1,392,159 |
| 2016-02-15 | 2016-02-11 | 2.380 | 873,593 | -200,277 | 0.21% | 2,079,321 |
| 2016-02-01 | 2016-01-28 | 2.391 | 1,073,870 | -19,074 | 0.26% | 2,567,279 |
| 2016-01-29 | 2016-01-27 | 2.391 | 1,092,944 | -85,834 | 0.27% | 2,612,879 |
| 2016-01-28 | 2016-01-26 | 2.380 | 1,178,778 | -104,907 | 0.29% | 2,805,721 |
| 2016-01-26 | 2016-01-22 | 2.391 | 1,283,685 | -95,371 | 0.32% | 3,068,880 |
| 2016-01-25 | 2016-01-21 | 2.391 | 1,379,056 | -391,018 | 0.34% | 3,296,881 |
| 2016-01-22 | 2016-01-20 | 2.391 | 1,770,074 | -209,815 | 0.43% | 4,231,680 |
| 2016-01-18 | 2016-01-14 | 2.391 | 1,979,889 | -886,944 | 0.49% | 4,733,280 |
| 2016-01-15 | 2016-01-13 | 2.349 | 2,866,833 | -7,630 | 0.70% | 6,733,439 |
| 2016-01-14 | 2016-01-12 | 2.317 | 2,874,463 | +295,648 | 0.71% | 6,660,940 |
| 2016-01-13 | 2016-01-11 | 2.328 | 2,578,815 | -3,815 | 0.63% | 6,002,880 |
| 2016-01-12 | 2016-01-08 | 2.338 | 2,582,630 | -198,370 | 0.63% | 6,038,841 |
| 2016-01-11 | 2016-01-07 | 2.328 | 2,781,000 | +173,574 | 0.68% | 6,473,520 |
| 2016-01-06 | 2016-01-04 | 2.380 | 2,607,426 | -15,259 | 0.64% | 6,206,180 |
| 2016-01-05 | 2015-12-31 | 2.412 | 2,622,685 | +19,074 | 0.64% | 6,325,000 |
| 2016-01-04 | 2015-12-29 | 2.412 | 2,603,611 | +85,833 | 0.64% | 6,279,000 |
| 2015-12-28 | 2015-12-22 | 2.454 | 2,517,778 | +133,519 | 0.62% | 6,177,601 |
| 2015-12-23 | 2015-12-21 | 2.464 | 2,384,259 | -202,185 | 0.59% | 5,874,999 |
| 2015-12-21 | 2015-12-17 | 2.359 | 2,586,444 | -13,352 | 0.64% | 6,101,999 |
| 2015-12-18 | 2015-12-16 | 2.338 | 2,599,796 | -3,815 | 0.64% | 6,078,979 |
| 2015-12-16 | 2015-12-14 | 2.338 | 2,603,611 | +28,611 | 0.64% | 6,087,900 |
| 2015-12-15 | 2015-12-11 | 2.349 | 2,575,000 | -110,630 | 0.63% | 6,048,000 |
| 2015-12-14 | 2015-12-10 | 2.359 | 2,685,630 | -22,889 | 0.66% | 6,336,001 |
| 2015-12-11 | 2015-12-09 | 2.359 | 2,708,519 | -99,185 | 0.67% | 6,390,001 |
| 2015-12-10 | 2015-12-08 | 2.317 | 2,807,704 | +484,482 | 0.69% | 6,506,241 |
| 2015-12-09 | 2015-12-07 | 2.317 | 2,323,222 | -1,731,926 | 0.57% | 5,383,559 |
| 2015-12-08 | 2015-12-04 | 2.317 | 4,055,148 | -556,963 | 1.00% | 9,396,920 |
| 2015-12-07 | 2015-12-03 | 2.233 | 4,612,111 | -103,000 | 1.13% | 10,300,680 |
| 2015-12-04 | 2015-12-02 | 2.233 | 4,715,111 | +38,148 | 1.16% | 10,530,720 |
| 2015-12-02 | 2015-11-30 | 2.244 | 4,676,963 | -276,574 | 1.15% | 10,494,560 |
| 2015-12-01 | 2015-11-27 | 2.233 | 4,953,537 | +9,537 | 1.22% | 11,063,220 |
| 2015-11-30 | 2015-11-26 | 2.244 | 4,944,000 | -228,889 | 1.21% | 11,093,760 |
| 2015-11-27 | 2015-11-25 | 2.244 | 5,172,889 | +19,074 | 1.27% | 11,607,360 |
| 2015-11-26 | 2015-11-24 | 2.244 | 5,153,815 | -45,778 | 1.27% | 11,564,560 |
| 2015-11-25 | 2015-11-23 | 2.254 | 5,199,593 | -133,518 | 1.28% | 11,721,801 |
| 2015-11-20 | 2015-11-18 | 2.265 | 5,333,111 | -53,408 | 1.31% | 12,078,720 |
| 2015-11-19 | 2015-11-17 | 2.275 | 5,386,519 | +1,908 | 1.32% | 12,256,161 |
| 2015-11-17 | 2015-11-13 | 2.254 | 5,384,611 | +1,237,907 | 1.32% | 12,138,900 |
| 2015-11-16 | 2015-11-12 | 2.265 | 4,146,704 | +295,648 | 1.02% | 9,391,681 |
| 2015-11-13 | 2015-11-11 | 2.244 | 3,851,056 | +366,223 | 0.95% | 8,641,321 |
| 2015-11-12 | 2015-11-10 | 2.286 | 3,484,833 | -2,479,630 | 0.86% | 7,965,719 |
| 2015-09-07 | 2015-09-02 | 1.940 | 5,964,463 | +476,852 | 1.47% | 11,569,900 |
| 2015-08-07 | 2015-08-05 | 1.940 | 5,487,611 | -1,533,556 | 1.35% | 10,644,900 |
| 2015-07-02 | 2015-06-29 | 1.940 | 7,021,167 | +419,630 | 1.73% | 13,619,701 |
| 2015-06-29 | 2015-06-25 | 1.919 | 6,601,537 | -85,833 | 1.62% | 12,667,260 |
| 2015-06-24 | 2015-06-22 | 1.594 | 6,687,370 | +57,222 | 1.65% | 10,658,239 |
| 2015-06-23 | 2015-06-19 | 1.374 | 6,630,148 | +806,833 | 1.63% | 9,107,120 |
| 2015-06-22 | 2015-06-18 | 1.814 | 5,823,315 | -9,537 | 1.43% | 10,563,380 |
| 2015-06-19 | 2015-06-17 | 1.950 | 5,832,852 | -303,278 | 1.44% | 11,375,760 |
| 2015-06-17 | 2015-06-15 | 1.940 | 6,136,130 | +38,149 | 1.51% | 11,902,901 |
| 2015-06-16 | 2015-06-12 | 2.034 | 6,097,981 | +85,833 | 1.50% | 12,404,359 |
| 2015-06-15 | 2015-06-11 | 1.971 | 6,012,148 | -3,815 | 1.48% | 11,851,520 |
| 2015-06-10 | 2015-06-08 | 2.307 | 6,015,963 | -602,741 | 1.48% | 13,877,600 |
| 2015-06-09 | 2015-06-05 | 2.506 | 6,618,704 | -45,777 | 1.63% | 16,586,601 |
| 2015-06-08 | 2015-06-04 | 2.129 | 6,664,481 | -148,778 | 1.64% | 14,185,639 |
| 2015-06-05 | 2015-06-03 | 1.992 | 6,813,259 | -89,648 | 1.68% | 13,573,599 |
| 2015-06-04 | 2015-06-02 | 2.097 | 6,902,907 | -114,445 | 1.70% | 14,475,999 |
| 2015-06-03 | 2015-06-01 | 2.150 | 7,017,352 | +123,982 | 1.73% | 15,083,900 |
| 2015-06-02 | 2015-05-29 | 2.087 | 6,893,370 | -82,019 | 1.70% | 14,383,719 |
| 2015-06-01 | 2015-05-28 | 1.992 | 6,975,389 | +1,758,630 | 1.72% | 13,896,600 |
| 2015-05-29 | 2015-05-27 | 1.971 | 5,216,759 | +1,367,611 | 1.31% | 10,283,599 |
| 2015-05-28 | 2015-05-26 | 2.024 | 3,849,148 | +1,153,981 | 0.96% | 7,790,334 |
| 2015-05-27 | 2015-05-22 | 1.642 | 2,695,167 | -32,176 | 0.67% | 4,426,653 |
| 2015-05-26 | 2015-05-21 | 1.611 | 2,727,343 | +1,236,270 | 0.69% | 4,392,800 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,491,073 | -18,875 | 0.38% | 2,069,800 |
| 2015-05-15 | 2015-05-13 | 1.197 | 1,509,948 | +22,650 | 0.38% | 1,808,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 1,487,298 | -169,870 | 0.38% | 1,512,960 |
| 2015-05-12 | 2015-05-08 | 1.007 | 1,657,168 | +1,100,375 | 0.42% | 1,668,200 |
| 2015-05-08 | 2015-05-06 | 0.996 | 556,793 | +103,809 | 0.14% | 554,600 |
| 2015-05-05 | 2015-04-30 | 1.038 | 452,984 | -11,325 | 0.12% | 470,400 |
| 2015-05-04 | 2015-04-29 | 0.985 | 464,309 | -1,887 | 0.12% | 457,560 |
| 2015-04-30 | 2015-04-28 | 0.880 | 466,196 | -18,875 | 0.12% | 410,020 |
| 2015-04-28 | 2015-04-24 | 0.848 | 485,071 | +9,437 | 0.12% | 411,200 |
| 2015-04-27 | 2015-04-23 | 0.890 | 475,634 | -28,311 | 0.12% | 423,360 |
| 2015-04-24 | 2015-04-22 | 0.922 | 503,945 | +30,199 | 0.13% | 464,580 |
| 2015-04-15 | 2015-04-13 | 0.678 | 473,746 | +5,662 | 0.12% | 321,280 |
| 2015-04-09 | 2015-04-02 | 0.646 | 468,084 | -49,073 | 0.12% | 302,560 |
| 2015-03-30 | 2015-03-26 | 0.636 | 517,157 | -47,186 | 0.13% | 328,800 |
| 2015-03-12 | 2015-03-10 | 0.625 | 564,343 | +28,312 | 0.14% | 352,820 |
| 2015-03-10 | 2015-03-06 | 0.625 | 536,031 | +9,437 | 0.14% | 335,120 |
| 2015-01-30 | 2015-01-28 | 0.625 | 526,594 | +47,186 | 0.13% | 329,220 |
| 2015-01-16 | 2015-01-14 | 0.636 | 479,408 | +56,623 | 0.12% | 304,800 |
| 2014-11-24 | 2014-11-20 | 0.763 | 422,785 | -37,749 | 0.11% | 322,560 |
| 2014-11-05 | 2014-11-03 | 0.668 | 460,534 | -47,186 | 0.12% | 307,440 |
| 2014-10-13 | 2014-10-09 | 0.721 | 507,720 | -11,325 | 0.13% | 365,840 |
| 2014-10-06 | 2014-09-30 | 0.646 | 519,045 | +226,493 | 0.13% | 335,500 |
| 2014-09-26 | 2014-09-24 | 0.805 | 292,552 | -24,537 | 0.07% | 235,600 |
| 2014-09-23 | 2014-09-19 | 0.763 | 317,089 | -56,623 | 0.08% | 241,920 |
| 2014-09-19 | 2014-09-17 | 0.731 | 373,712 | +35,861 | 0.10% | 273,240 |
| 2014-09-18 | 2014-09-16 | 0.731 | 337,851 | -11,324 | 0.09% | 247,020 |
| 2014-09-17 | 2014-09-15 | 0.774 | 349,175 | +22,649 | 0.09% | 270,100 |
| 2014-09-16 | 2014-09-12 | 0.784 | 326,526 | +56,623 | 0.08% | 256,040 |
| 2014-09-12 | 2014-09-10 | 0.721 | 269,903 | -117,021 | 0.07% | 194,480 |
| 2014-09-08 | 2014-09-04 | 0.678 | 386,924 | +117,021 | 0.10% | 262,400 |
| 2014-08-21 | 2014-08-19 | 0.742 | 269,903 | -475,634 | 0.07% | 200,200 |
| 2014-08-20 | 2014-08-18 | 0.721 | 745,537 | +286,890 | 0.19% | 537,200 |
| 2014-08-04 | 2014-07-31 | 0.572 | 458,647 | -47,185 | 0.12% | 262,440 |
| 2014-07-25 | 2014-07-23 | 0.625 | 505,832 | -9,438 | 0.13% | 316,240 |
| 2014-07-24 | 2014-07-22 | 0.636 | 515,270 | -107,583 | 0.13% | 327,600 |
| 2014-07-22 | 2014-07-18 | 0.636 | 622,853 | -220,830 | 0.16% | 396,000 |
| 2014-07-18 | 2014-07-16 | 0.593 | 843,683 | +47,186 | 0.22% | 500,640 |
| 2014-05-28 | 2014-05-26 | 0.505 | 796,497 | -80,903 | 0.20% | 402,306 |
| 2014-05-02 | 2014-04-29 | 0.466 | 877,400 | -90,082 | 0.23% | 409,080 |
| 2014-04-29 | 2014-04-25 | 0.450 | 967,482 | +48,645 | 0.26% | 434,970 |
| 2014-04-24 | 2014-04-22 | 0.444 | 918,837 | +9,008 | 0.25% | 408,000 |
| 2014-04-23 | 2014-04-17 | 0.444 | 909,829 | +183,767 | 0.24% | 404,000 |
| 2014-04-15 | 2014-04-11 | 0.455 | 726,062 | +97,289 | 0.19% | 330,460 |
| 2014-04-10 | 2014-04-08 | 0.450 | 628,773 | +180,164 | 0.17% | 282,690 |
| 2014-04-04 | 2014-04-02 | 0.455 | 448,609 | +18,017 | 0.12% | 204,180 |
| 2014-03-31 | 2014-03-27 | 0.472 | 430,592 | +70,264 | 0.12% | 203,150 |
| 2014-03-26 | 2014-03-24 | 0.522 | 360,328 | -27,025 | 0.10% | 188,000 |
| 2014-03-18 | 2014-03-14 | 0.500 | 387,353 | +27,025 | 0.10% | 193,500 |
| 2014-03-13 | 2014-03-11 | 0.544 | 360,328 | -27,025 | 0.10% | 196,000 |
| 2014-03-12 | 2014-03-10 | 0.538 | 387,353 | -18,016 | 0.10% | 208,550 |
| 2014-03-10 | 2014-03-06 | 0.527 | 405,369 | -10,810 | 0.11% | 213,750 |
| 2014-03-07 | 2014-03-05 | 0.549 | 416,179 | +18,016 | 0.11% | 228,690 |
| 2014-03-05 | 2014-03-03 | 0.611 | 398,163 | +217,999 | 0.11% | 243,100 |
| 2014-01-28 | 2014-01-24 | 0.599 | 180,164 | -41,438 | 0.05% | 108,000 |
| 2014-01-03 | 2013-12-31 | 0.599 | 221,602 | -9,008 | 0.06% | 132,840 |
| 2014-01-02 | 2013-12-27 | 0.599 | 230,610 | -9,008 | 0.06% | 138,240 |
| 2013-12-27 | 2013-12-20 | 0.655 | 239,618 | -18,017 | 0.06% | 156,940 |
| 2013-12-20 | 2013-12-18 | 0.699 | 257,635 | +45,041 | 0.07% | 180,180 |
| 2013-12-19 | 2013-12-17 | 0.666 | 212,594 | -27,024 | 0.06% | 141,600 |
| 2013-12-17 | 2013-12-13 | 0.611 | 239,618 | -54,050 | 0.06% | 146,300 |
| 2013-12-16 | 2013-12-12 | 0.577 | 293,668 | +9,009 | 0.08% | 169,520 |
| 2013-09-09 | 2013-09-05 | 0.444 | 284,659 | +99,090 | 0.08% | 126,400 |
| 2013-08-23 | 2013-08-21 | 0.389 | 185,569 | +90,082 | 0.05% | 72,100 |
| 2013-05-28 | 2013-05-24 | 0.550 | 95,487 | +3,897 | 0.03% | 52,493 |
| 2013-05-27 | 2013-05-23 | 0.532 | 91,590 | +8,641 | 0.03% | 48,760 |
| 2013-04-03 | 2013-03-28 | 0.613 | 82,949 | -43,203 | 0.02% | 50,880 |
| 2013-03-14 | 2013-03-12 | 0.602 | 126,152 | -3,456 | 0.04% | 75,920 |
| 2013-03-06 | 2013-03-04 | 0.579 | 129,608 | -44,931 | 0.04% | 75,000 |
| 2013-03-05 | 2013-03-01 | 0.567 | 174,539 | -3,456 | 0.05% | 98,980 |
| 2013-02-28 | 2013-02-26 | 0.573 | 177,995 | -3,456 | 0.05% | 101,970 |
| 2013-02-25 | 2013-02-21 | 0.590 | 181,451 | -67,396 | 0.05% | 107,100 |
| 2013-02-22 | 2013-02-20 | 0.579 | 248,847 | -93,318 | 0.07% | 144,000 |
| 2013-02-19 | 2013-02-15 | 0.637 | 342,165 | -15,553 | 0.10% | 217,800 |
| 2013-02-18 | 2013-02-14 | 0.602 | 357,718 | -5,184 | 0.10% | 215,280 |
| 2013-02-04 | 2013-01-31 | 0.660 | 362,902 | -8,641 | 0.10% | 239,400 |
| 2013-01-29 | 2013-01-25 | 0.718 | 371,543 | -10,368 | 0.10% | 266,600 |
| 2013-01-23 | 2013-01-21 | 0.706 | 381,911 | -10,369 | 0.11% | 269,620 |
| 2013-01-11 | 2013-01-09 | 0.729 | 392,280 | -20,737 | 0.11% | 286,020 |
| 2013-01-10 | 2013-01-08 | 0.741 | 413,017 | -3,456 | 0.12% | 305,920 |
| 2013-01-03 | 2012-12-31 | 0.752 | 416,473 | -6,913 | 0.12% | 313,300 |
| 2012-12-28 | 2012-12-24 | 0.706 | 423,386 | -5,184 | 0.12% | 298,900 |
| 2012-09-28 | 2012-09-26 | 0.775 | 428,570 | -53,571 | 0.12% | 332,320 |
| 2012-07-16 | 2012-07-12 | 0.833 | 482,141 | -43,203 | 0.13% | 401,760 |
| 2012-06-15 | 2012-06-13 | 0.856 | 525,344 | -3,456 | 0.15% | 449,920 |
| 2012-05-31 | 2012-05-29 | 0.868 | 528,800 | -1,728 | 0.15% | 459,000 |
| 2012-05-29 | 2012-05-25 | 0.906 | 530,528 | +8,842 | 0.15% | 480,793 |
| 2012-05-17 | 2012-05-15 | 0.930 | 521,686 | +40,783 | 0.15% | 485,060 |
| 2012-04-13 | 2012-04-11 | 0.847 | 480,903 | -13,594 | 0.14% | 407,520 |
| 2012-04-02 | 2012-03-29 | 0.824 | 494,497 | -33,987 | 0.14% | 407,400 |
| 2012-02-10 | 2012-02-08 | 0.777 | 528,484 | -11,895 | 0.15% | 410,520 |
| 2012-02-09 | 2012-02-07 | 0.730 | 540,379 | -412,930 | 0.15% | 394,320 |
| 2012-02-06 | 2012-02-02 | 0.765 | 953,309 | -212,413 | 0.27% | 729,300 |
| 2012-02-03 | 2012-02-01 | 0.789 | 1,165,722 | +42,482 | 0.33% | 919,240 |
| 2012-02-02 | 2012-01-31 | 0.847 | 1,123,240 | -1,699 | 0.32% | 951,840 |
| 2011-12-12 | 2011-12-08 | 0.836 | 1,124,939 | +23,790 | 0.32% | 940,040 |
| 2011-12-09 | 2011-12-07 | 0.836 | 1,101,149 | -33,986 | 0.31% | 920,160 |
| 2011-11-11 | 2011-11-09 | 0.824 | 1,135,135 | -129,147 | 0.32% | 935,200 |
| 2011-11-07 | 2011-11-03 | 0.871 | 1,264,282 | -59,476 | 0.36% | 1,101,120 |
| 2011-10-31 | 2011-10-27 | 0.824 | 1,323,758 | -1,699 | 0.38% | 1,090,600 |
| 2011-10-28 | 2011-10-26 | 0.824 | 1,325,457 | -54,378 | 0.38% | 1,092,000 |
| 2011-10-27 | 2011-10-25 | 0.800 | 1,379,835 | -3,398 | 0.39% | 1,104,320 |
| 2011-10-26 | 2011-10-24 | 0.800 | 1,383,233 | -25,490 | 0.39% | 1,107,040 |
| 2011-10-25 | 2011-10-21 | 0.789 | 1,408,723 | -42,483 | 0.40% | 1,110,860 |
| 2011-10-20 | 2011-10-18 | 0.753 | 1,451,206 | +13,595 | 0.41% | 1,093,120 |
| 2011-10-14 | 2011-10-12 | 0.789 | 1,437,611 | -76,469 | 0.41% | 1,133,640 |
| 2011-10-13 | 2011-10-11 | 0.741 | 1,514,080 | -15,294 | 0.43% | 1,122,660 |
| 2011-10-06 | 2011-10-03 | 0.789 | 1,529,374 | -23,790 | 0.43% | 1,206,000 |
| 2011-10-04 | 2011-09-30 | 0.647 | 1,553,164 | -1,699 | 0.44% | 1,005,400 |
| 2011-09-30 | 2011-09-27 | 0.647 | 1,554,863 | -25,490 | 0.44% | 1,006,500 |
| 2011-09-19 | 2011-09-15 | 0.871 | 1,580,353 | -1,699 | 0.45% | 1,376,400 |
| 2011-09-14 | 2011-09-09 | 1.051 | 1,582,052 | +22,995 | 0.45% | 1,662,728 |
| 2011-09-05 | 2011-09-01 | 1.027 | 1,559,057 | -5,024 | 0.45% | 1,601,320 |
| 2011-09-02 | 2011-08-31 | 1.063 | 1,564,081 | +16,746 | 0.45% | 1,662,520 |
| 2011-09-01 | 2011-08-30 | 1.051 | 1,547,335 | +23,445 | 0.45% | 1,626,240 |
| 2011-08-29 | 2011-08-25 | 1.075 | 1,523,890 | -1,675 | 0.44% | 1,638,000 |
| 2011-08-18 | 2011-08-16 | 1.158 | 1,525,565 | -83,730 | 0.44% | 1,767,340 |
| 2011-08-10 | 2011-08-08 | 1.015 | 1,609,295 | -251,191 | 0.46% | 1,633,700 |
| 2011-08-09 | 2011-08-05 | 1.087 | 1,860,486 | -1,674 | 0.54% | 2,022,020 |
| 2011-08-02 | 2011-07-29 | 1.170 | 1,862,160 | -334,921 | 0.54% | 2,179,519 |
| 2011-08-01 | 2011-07-28 | 1.218 | 2,197,081 | -11,723 | 0.63% | 2,676,480 |
| 2011-07-29 | 2011-07-27 | 1.242 | 2,208,804 | -1,674 | 0.64% | 2,743,520 |
| 2011-07-20 | 2011-07-18 | 1.278 | 2,210,478 | +16,746 | 0.64% | 2,824,800 |
| 2011-07-12 | 2011-07-08 | 1.326 | 2,193,732 | +38,516 | 0.63% | 2,908,200 |
| 2011-07-11 | 2011-07-07 | 1.362 | 2,155,216 | -11,723 | 0.62% | 2,934,360 |
| 2011-07-08 | 2011-07-06 | 1.373 | 2,166,939 | -10,047 | 0.62% | 2,976,201 |
| 2011-07-07 | 2011-07-05 | 1.385 | 2,176,986 | -3,349 | 0.63% | 3,016,000 |
| 2011-07-06 | 2011-07-04 | 1.469 | 2,180,335 | -25,119 | 0.63% | 3,202,919 |
| 2011-06-30 | 2011-06-28 | 1.362 | 2,205,454 | +8,373 | 0.63% | 3,002,759 |
| 2011-06-29 | 2011-06-27 | 1.373 | 2,197,081 | -50,239 | 0.63% | 3,017,599 |
| 2011-06-28 | 2011-06-24 | 1.266 | 2,247,320 | +8,373 | 0.65% | 2,845,041 |
| 2011-06-15 | 2011-06-13 | 1.385 | 2,238,947 | +25,120 | 0.64% | 3,101,841 |
| 2011-06-13 | 2011-06-09 | 1.397 | 2,213,827 | -41,866 | 0.64% | 3,093,479 |
| 2011-05-16 | 2011-05-12 | 1.517 | 2,255,693 | +16,746 | 0.65% | 3,421,381 |
| 2011-05-12 | 2011-05-09 | 1.517 | 2,238,947 | +41,866 | 0.64% | 3,395,981 |
| 2011-05-04 | 2011-04-29 | 1.636 | 2,197,081 | -301,429 | 0.63% | 3,594,879 |
| 2011-05-03 | 2011-04-28 | 1.636 | 2,498,510 | -75,357 | 0.72% | 4,088,080 |
| 2011-04-20 | 2011-04-18 | 1.565 | 2,573,867 | -33,493 | 0.74% | 4,026,939 |
| 2011-04-19 | 2011-04-15 | 1.565 | 2,607,360 | +48,564 | 0.75% | 4,079,341 |
| 2011-04-18 | 2011-04-14 | 1.588 | 2,558,796 | -6,698 | 0.74% | 4,064,480 |
| 2011-04-13 | 2011-04-11 | 1.565 | 2,565,494 | -16,746 | 0.74% | 4,013,839 |
| 2011-04-11 | 2011-04-07 | 1.588 | 2,582,240 | -23,445 | 0.74% | 4,101,719 |
| 2011-04-06 | 2011-04-01 | 1.600 | 2,605,685 | -61,960 | 0.75% | 4,170,080 |
| 2011-04-04 | 2011-03-31 | 1.612 | 2,667,645 | -13,397 | 0.77% | 4,301,099 |
| 2011-04-01 | 2011-03-30 | 1.648 | 2,681,042 | -120,572 | 0.77% | 4,418,760 |
| 2011-03-30 | 2011-03-28 | 1.457 | 2,801,614 | -1,674 | 0.81% | 4,082,120 |
| 2011-03-29 | 2011-03-25 | 1.433 | 2,803,288 | -6,699 | 0.81% | 4,017,600 |
| 2011-03-28 | 2011-03-24 | 1.445 | 2,809,987 | -35,166 | 0.81% | 4,060,760 |
| 2011-03-23 | 2011-03-21 | 1.457 | 2,845,153 | -20,096 | 0.82% | 4,145,559 |
| 2011-03-22 | 2011-03-18 | 1.493 | 2,865,249 | -31,817 | 0.82% | 4,277,500 |
| 2011-03-21 | 2011-03-17 | 1.457 | 2,897,066 | -41,865 | 0.83% | 4,221,200 |
| 2011-03-17 | 2011-03-15 | 1.541 | 2,938,931 | +72,008 | 0.85% | 4,527,900 |
| 2011-03-16 | 2011-03-14 | 1.565 | 2,866,923 | -50,238 | 0.83% | 4,485,440 |
| 2011-03-15 | 2011-03-11 | 1.612 | 2,917,161 | +3,349 | 0.84% | 4,703,399 |
| 2011-03-14 | 2011-03-10 | 1.624 | 2,913,812 | +5,024 | 0.84% | 4,732,800 |
| 2011-03-11 | 2011-03-09 | 1.636 | 2,908,788 | +50,238 | 0.84% | 4,759,379 |
| 2011-03-10 | 2011-03-08 | 1.612 | 2,858,550 | +8,373 | 0.82% | 4,608,900 |
| 2011-03-09 | 2011-03-07 | 1.636 | 2,850,177 | +66,984 | 0.82% | 4,663,480 |
| 2011-03-08 | 2011-03-04 | 1.648 | 2,783,193 | +36,841 | 0.80% | 4,587,120 |
| 2011-03-04 | 2011-03-02 | 1.624 | 2,746,352 | +262,913 | 0.79% | 4,460,800 |
| 2011-03-03 | 2011-03-01 | 1.648 | 2,483,439 | +60,286 | 0.71% | 4,093,080 |
| 2011-03-02 | 2011-02-28 | 1.660 | 2,423,153 | -33,492 | 0.70% | 4,022,660 |
| 2011-03-01 | 2011-02-25 | 1.636 | 2,456,645 | +257,889 | 0.71% | 4,019,580 |
| 2011-02-28 | 2011-02-24 | 1.636 | 2,198,756 | +274,635 | 0.63% | 3,597,620 |
| 2011-02-25 | 2011-02-23 | 1.684 | 1,924,121 | +348,318 | 0.55% | 3,240,180 |
| 2011-02-24 | 2011-02-22 | 1.636 | 1,575,803 | +23,444 | 0.45% | 2,578,340 |
| 2011-02-23 | 2011-02-21 | 1.696 | 1,552,359 | -38,515 | 0.45% | 2,632,681 |
| 2011-02-22 | 2011-02-18 | 1.672 | 1,590,874 | -61,961 | 0.46% | 2,659,999 |
| 2011-02-21 | 2011-02-17 | 1.636 | 1,652,835 | +1,675 | 0.48% | 2,704,380 |
| 2011-02-18 | 2011-02-16 | 1.648 | 1,651,160 | -68,659 | 0.48% | 2,721,360 |
| 2011-02-17 | 2011-02-15 | 1.636 | 1,719,819 | -41,865 | 0.49% | 2,813,980 |
| 2011-02-15 | 2011-02-11 | 1.648 | 1,761,684 | +31,817 | 0.51% | 2,903,520 |
| 2011-02-14 | 2011-02-10 | 1.624 | 1,729,867 | -15,071 | 0.50% | 2,809,761 |
| 2011-02-11 | 2011-02-09 | 1.660 | 1,744,938 | +77,032 | 0.50% | 2,896,760 |
| 2011-02-10 | 2011-02-08 | 1.780 | 1,667,906 | +10,047 | 0.48% | 2,968,079 |
| 2011-02-09 | 2011-02-07 | 1.803 | 1,657,859 | -8,373 | 0.48% | 2,989,801 |
| 2011-02-08 | 2011-02-02 | 1.827 | 1,666,232 | +30,143 | 0.48% | 3,044,701 |
| 2011-02-01 | 2011-01-28 | 1.791 | 1,636,089 | +23,445 | 0.47% | 2,931,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 1,612,644 | -5,024 | 0.46% | 2,946,779 |
| 2011-01-28 | 2011-01-26 | 1.803 | 1,617,668 | -21,770 | 0.47% | 2,917,320 |
| 2011-01-27 | 2011-01-25 | 1.863 | 1,639,438 | +25,119 | 0.49% | 3,054,480 |
| 2011-01-26 | 2011-01-24 | 1.899 | 1,614,319 | -85,405 | 0.48% | 3,065,520 |
| 2011-01-25 | 2011-01-21 | 1.923 | 1,699,724 | +107,175 | 0.51% | 3,268,300 |
| 2011-01-24 | 2011-01-20 | 1.971 | 1,592,549 | -11,722 | 0.48% | 3,138,300 |
| 2011-01-21 | 2011-01-19 | 1.887 | 1,604,271 | +28,468 | 0.48% | 3,027,279 |
| 2011-01-20 | 2011-01-18 | 1.863 | 1,575,803 | +147,365 | 0.47% | 2,935,920 |
| 2011-01-19 | 2011-01-17 | 1.995 | 1,428,438 | -4,650,377 | 0.43% | 2,849,020 |
| 2011-01-18 | 2011-01-14 | 1.576 | 6,078,815 | +95,452 | 1.81% | 9,583,200 |
| 2011-01-17 | 2011-01-13 | 1.588 | 5,983,363 | -144,016 | 1.79% | 9,504,181 |
| 2011-01-14 | 2011-01-12 | 1.612 | 6,127,379 | 1.83% | 9,879,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy