History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 1.090 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.050 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.060 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.060 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.160 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.110 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.190 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.200 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.120 0 +0
2023-08-28 2023-08-24 1.100 0 +0
2023-08-25 2023-08-23 1.280 0 +0
2023-08-24 2023-08-22 1.280 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.280 0 +0
2023-08-17 2023-08-15 1.280 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.280 0 +0
2023-08-14 2023-08-10 1.280 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.280 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.290 0 +0
2023-08-04 2023-08-02 1.290 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.230 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.140 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.190 0 +0
2023-07-03 2023-06-29 1.190 0 +0
2023-06-30 2023-06-28 1.190 0 +0
2023-06-29 2023-06-27 1.280 0 +0
2023-06-28 2023-06-26 1.290 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.220 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.220 0 +0
2023-06-20 2023-06-16 1.210 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.320 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.280 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.280 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.260 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.360 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.400 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.450 0 +0
2023-05-10 2023-05-08 1.430 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.460 0 +0
2023-05-03 2023-04-28 1.460 0 +0
2023-05-02 2023-04-27 1.490 0 +0
2023-04-28 2023-04-26 1.490 0 +0
2023-04-27 2023-04-25 1.410 0 +0
2023-04-26 2023-04-24 1.430 0 +0
2023-04-25 2023-04-21 1.480 0 +0
2023-04-24 2023-04-20 1.480 0 +0
2023-04-21 2023-04-19 1.480 0 +0
2023-04-20 2023-04-18 1.470 0 +0
2023-04-19 2023-04-17 1.460 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.450 0 +0
2023-04-12 2023-04-06 1.470 0 +0
2023-04-11 2023-04-04 1.570 0 +0
2023-04-06 2023-04-03 1.670 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.660 0 +0
2023-03-30 2023-03-28 1.490 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.280 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.160 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.130 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.130 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.170 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.040 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.960 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.950 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.860 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.830 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.860 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.850 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.740 0 +0
2022-11-28 2022-11-24 0.740 0 +0
2022-11-25 2022-11-23 0.760 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 -226,000
2022-10-24 2022-10-20 0.660 226,000 -18,000 0.04% 149,160
2022-10-21 2022-10-19 0.650 244,000 -18,000 0.04% 158,600
2022-10-20 2022-10-18 0.690 262,000 -10,000 0.05% 180,780
2022-10-19 2022-10-17 0.710 272,000 -14,000 0.05% 193,120
2022-10-18 2022-10-14 0.630 286,000 -18,000 0.05% 180,180
2022-10-14 2022-10-12 0.700 304,000 -14,000 0.05% 212,800
2022-10-13 2022-10-11 0.700 318,000 -6,000 0.06% 222,600
2022-10-12 2022-10-10 0.710 324,000 -8,000 0.06% 230,040
2022-10-11 2022-10-07 0.760 332,000 -14,000 0.06% 252,320
2022-10-10 2022-10-06 0.770 346,000 -6,000 0.06% 266,420
2022-10-07 2022-10-05 0.800 352,000 -14,000 0.06% 281,600
2022-10-06 2022-10-03 0.760 366,000 -6,000 0.07% 278,160
2022-10-05 2022-09-30 0.750 372,000 -6,000 0.07% 279,000
2022-10-03 2022-09-29 0.770 378,000 -12,000 0.07% 291,060
2022-09-30 2022-09-28 0.780 390,000 -16,000 0.07% 304,200
2022-09-29 2022-09-27 0.800 406,000 -14,000 0.07% 324,800
2022-09-27 2022-09-23 0.810 420,000 -4,000 0.08% 340,200
2022-09-22 2022-09-20 0.820 424,000 -2,000 0.08% 347,680
2022-09-21 2022-09-19 0.790 426,000 -6,000 0.08% 336,540
2022-09-20 2022-09-16 0.800 432,000 -6,000 0.08% 345,600
2022-09-16 2022-09-14 0.820 438,000 -6,000 0.08% 359,160
2022-09-14 2022-09-09 0.840 444,000 -2,000 0.08% 372,960
2022-09-07 2022-09-05 0.800 446,000 -10,000 0.08% 356,800
2022-09-05 2022-09-01 0.810 456,000 +6,000 0.08% 369,360
2022-09-01 2022-08-30 0.840 450,000 +6,000 0.08% 378,000
2022-08-30 2022-08-26 0.820 444,000 -2,000 0.08% 364,080
2022-08-29 2022-08-25 0.820 446,000 +2,000 0.08% 365,720
2022-08-25 2022-08-23 0.790 444,000 -2,000 0.08% 350,760
2022-08-19 2022-08-17 0.800 446,000 +2,000 0.08% 356,800
2022-08-10 2022-08-08 0.800 444,000 +6,000 0.08% 355,200
2022-08-09 2022-08-05 0.820 438,000 +22,000 0.08% 359,160
2022-08-08 2022-08-04 0.840 416,000 +36,000 0.07% 349,440
2022-08-04 2022-08-02 0.790 380,000 +28,000 0.07% 300,200
2022-08-03 2022-08-01 0.790 352,000 +8,000 0.06% 278,080
2022-08-02 2022-07-29 0.780 344,000 +22,000 0.06% 268,320
2022-07-29 2022-07-27 0.750 322,000 +24,000 0.06% 241,500
2022-07-28 2022-07-26 0.750 298,000 +24,000 0.05% 223,500
2022-07-27 2022-07-25 0.800 274,000 +20,000 0.05% 219,200
2022-07-26 2022-07-22 0.820 254,000 +12,000 0.05% 208,280
2022-07-25 2022-07-21 0.810 242,000 +96,000 0.04% 196,020
2022-07-22 2022-07-20 0.830 146,000 +32,000 0.03% 121,180
2022-07-21 2022-07-19 0.810 114,000 +36,000 0.02% 92,340
2022-07-20 2022-07-18 0.930 78,000 +34,000 0.01% 72,540
2022-07-19 2022-07-15 0.850 44,000 +4,000 0.01% 37,400
2022-07-18 2022-07-14 0.900 40,000 -6,000 0.01% 36,000
2022-07-15 2022-07-13 0.900 46,000 -70,000 0.01% 41,400
2022-07-13 2022-07-11 0.630 116,000 +6,000 0.02% 73,080
2022-07-12 2022-07-08 0.680 110,000 +10,000 0.02% 74,800
2022-07-11 2022-07-07 0.700 100,000 +8,000 0.02% 70,000
2022-07-08 2022-07-06 0.700 92,000 +26,000 0.02% 64,400
2022-07-07 2022-07-05 0.730 66,000 +28,000 0.01% 48,180
2022-07-06 2022-07-04 0.730 38,000 +38,000 0.01% 27,740
2022-06-29 2022-06-27 0.730 0 -11,038,000
2022-06-28 2022-06-24 0.700 11,038,000 -1,140,000 2.37% 7,726,600
2022-04-22 2022-04-20 1.440 12,178,000 -104,000 2.62% 17,536,320
2022-04-20 2022-04-14 1.290 12,282,000 -4,000 2.64% 15,843,780
2022-04-19 2022-04-13 1.300 12,286,000 -4,000 2.64% 15,971,800
2022-04-12 2022-04-08 1.250 12,290,000 -26,000 2.64% 15,362,500
2022-04-11 2022-04-07 1.300 12,316,000 -4,000 2.65% 16,010,800
2022-04-01 2022-03-30 1.310 12,320,000 -20,000 2.65% 16,139,200
2022-03-30 2022-03-28 1.320 12,340,000 -16,000 2.65% 16,288,800
2022-03-28 2022-03-24 1.340 12,356,000 -28,000 2.66% 16,557,040
2022-03-25 2022-03-23 1.340 12,384,000 -2,000 2.66% 16,594,560
2022-03-24 2022-03-22 1.280 12,386,000 -18,000 2.66% 15,854,080
2022-03-23 2022-03-21 1.260 12,404,000 -54,000 2.67% 15,629,040
2022-03-21 2022-03-17 1.350 12,458,000 -16,000 2.68% 16,818,300
2022-03-17 2022-03-15 1.430 12,474,000 -2,000 2.68% 17,837,820
2022-03-15 2022-03-11 1.360 12,476,000 -22,000 2.68% 16,967,360
2022-03-14 2022-03-10 1.460 12,498,000 -2,000 2.69% 18,247,080
2022-03-11 2022-03-09 1.320 12,500,000 -6,000 2.69% 16,500,000
2022-03-10 2022-03-08 1.350 12,506,000 -14,000 2.69% 16,883,100
2022-03-09 2022-03-07 1.350 12,520,000 -16,000 2.69% 16,902,000
2022-03-08 2022-03-04 1.370 12,536,000 +6,000 2.70% 17,174,320
2022-03-07 2022-03-03 1.400 12,530,000 -172,000 2.70% 17,542,000
2022-03-04 2022-03-02 1.410 12,702,000 -84,000 2.73% 17,909,820
2022-03-02 2022-02-28 1.500 12,786,000 -10,000 2.75% 19,179,000
2022-03-01 2022-02-25 1.490 12,796,000 -250,000 2.75% 19,066,040
2022-02-28 2022-02-24 1.460 13,046,000 -94,000 2.81% 19,047,160
2022-02-25 2022-02-23 1.480 13,140,000 -192,000 2.83% 19,447,200
2022-02-24 2022-02-22 1.880 13,332,000 -10,000 2.87% 25,064,160
2022-02-18 2022-02-16 2.050 13,342,000 -4,000 2.87% 27,351,100
2022-02-04 2022-01-27 2.280 13,346,000 -28,000 2.87% 30,428,880
2022-01-28 2022-01-26 1.800 13,374,000 -8,000 2.88% 24,073,200
2022-01-27 2022-01-25 2.100 13,382,000 -2,000 2.88% 28,102,200
2022-01-26 2022-01-24 1.760 13,384,000 -8,000 2.88% 23,555,840
2022-01-25 2022-01-21 1.730 13,392,000 +12,000 2.88% 23,168,160
2022-01-24 2022-01-20 1.920 13,380,000 +18,000 2.88% 25,689,600
2022-01-18 2022-01-14 1.940 13,362,000 -6,000 2.87% 25,922,280
2022-01-17 2022-01-13 1.930 13,368,000 +20,000 2.88% 25,800,240
2022-01-13 2022-01-11 1.940 13,348,000 -20,000 2.87% 25,895,120
2022-01-11 2022-01-07 2.000 13,368,000 -14,000 2.88% 26,736,000
2022-01-10 2022-01-06 2.180 13,382,000 -14,000 2.88% 29,172,760
2022-01-07 2022-01-05 2.420 13,396,000 -18,000 2.88% 32,418,320
2022-01-05 2022-01-03 2.350 13,414,000 -30,000 2.89% 31,522,900
2022-01-04 2021-12-31 2.300 13,444,000 -2,000 2.89% 30,921,200
2022-01-03 2021-12-29 2.270 13,446,000 +24,000 2.89% 30,522,420
2021-12-29 2021-12-24 2.270 13,422,000 +40,000 2.89% 30,467,940
2021-12-22 2021-12-20 2.300 13,382,000 +10,000 2.88% 30,778,600
2021-12-17 2021-12-15 2.290 13,372,000 +8,000 2.88% 30,621,880
2021-12-16 2021-12-14 2.270 13,364,000 -22,000 2.88% 30,336,280
2021-12-15 2021-12-13 2.260 13,386,000 +20,000 2.88% 30,252,360
2021-12-14 2021-12-10 2.380 13,366,000 -2,000 2.88% 31,811,080
2021-12-09 2021-12-07 2.400 13,368,000 -4,000 2.88% 32,083,200
2021-12-07 2021-12-03 2.450 13,372,000 -20,000 2.88% 32,761,400
2021-12-06 2021-12-02 2.210 13,392,000 +16,000 2.88% 29,596,320
2021-11-25 2021-11-23 2.420 13,376,000 -4,000 2.88% 32,369,920
2021-11-24 2021-11-22 2.400 13,380,000 +4,000 2.88% 32,112,000
2021-11-22 2021-11-18 2.400 13,376,000 +10,000 2.88% 32,102,400
2021-11-19 2021-11-17 2.380 13,366,000 +6,000 2.88% 31,811,080
2021-11-10 2021-11-08 2.300 13,360,000 +16,000 2.87% 30,728,000
2021-11-04 2021-11-02 2.320 13,344,000 +8,000 2.87% 30,958,080
2021-11-03 2021-11-01 2.300 13,336,000 -10,000 2.87% 30,672,800
2021-11-02 2021-10-29 2.300 13,346,000 -12,000 2.87% 30,695,800
2021-10-29 2021-10-27 2.310 13,358,000 -8,000 2.87% 30,856,980
2021-10-28 2021-10-26 2.320 13,366,000 +8,000 2.88% 31,009,120
2021-10-27 2021-10-25 2.310 13,358,000 -40,000 2.87% 30,856,980
2021-10-26 2021-10-22 2.280 13,398,000 +50,000 2.88% 30,547,440
2021-10-25 2021-10-21 2.290 13,348,000 -8,000 2.87% 30,566,920
2021-10-22 2021-10-20 2.350 13,356,000 -32,000 2.87% 31,386,600
2021-10-21 2021-10-19 2.270 13,388,000 +18,000 2.88% 30,390,760
2021-10-20 2021-10-18 2.350 13,370,000 -18,000 2.88% 31,419,500
2021-10-19 2021-10-15 2.440 13,388,000 +970,000 2.88% 32,666,720
2021-10-18 2021-10-12 2.490 12,418,000 +1,018,000 2.67% 30,920,820
2021-10-11 2021-10-07 2.550 11,400,000 +250,000 2.45% 29,070,000
2021-10-08 2021-10-06 2.500 11,150,000 +274,000 2.40% 27,875,000
2021-10-07 2021-10-05 2.500 10,876,000 +534,000 2.34% 27,190,000
2021-10-06 2021-10-04 2.490 10,342,000 +18,000 2.23% 25,751,580
2021-10-05 2021-09-30 2.470 10,324,000 -6,000 2.22% 25,500,280
2021-10-04 2021-09-29 2.490 10,330,000 -22,000 2.22% 25,721,700
2021-09-30 2021-09-28 2.480 10,352,000 +22,000 2.23% 25,672,960
2021-09-29 2021-09-27 2.510 10,330,000 +2,000 2.22% 25,928,300
2021-09-28 2021-09-24 2.480 10,328,000 -28,000 2.22% 25,613,440
2021-09-27 2021-09-23 2.480 10,356,000 +20,000 2.23% 25,682,880
2021-09-23 2021-09-20 2.470 10,336,000 +36,000 2.22% 25,529,920
2021-09-21 2021-09-17 2.480 10,300,000 -24,000 2.22% 25,544,000
2021-09-20 2021-09-16 2.440 10,324,000 -2,000 2.22% 25,190,560
2021-09-17 2021-09-15 2.480 10,326,000 -6,000 2.22% 25,608,480
2021-09-16 2021-09-14 2.480 10,332,000 +40,000 2.22% 25,623,360
2021-09-14 2021-09-10 2.490 10,292,000 -8,000 2.21% 25,627,080
2021-09-13 2021-09-09 2.500 10,300,000 -14,000 2.22% 25,750,000
2021-09-10 2021-09-08 2.500 10,314,000 +32,000 2.22% 25,785,000
2021-09-09 2021-09-07 2.520 10,282,000 +8,000 2.21% 25,910,640
2021-09-08 2021-09-06 2.500 10,274,000 +36,000 2.21% 25,685,000
2021-09-07 2021-09-03 2.470 10,238,000 +14,000 2.20% 25,287,860
2021-09-06 2021-09-02 2.480 10,224,000 +14,000 2.20% 25,355,520
2021-09-03 2021-09-01 2.490 10,210,000 +4,000 2.20% 25,422,900
2021-09-02 2021-08-31 2.480 10,206,000 +4,000 2.20% 25,310,880
2021-09-01 2021-08-30 2.500 10,202,000 -22,000 2.19% 25,505,000
2021-08-30 2021-08-26 2.500 10,224,000 +12,000 2.20% 25,560,000
2021-08-27 2021-08-25 2.490 10,212,000 +990,000 2.20% 25,427,880
2021-08-26 2021-08-24 2.490 9,222,000 +26,000 1.98% 22,962,780
2021-08-25 2021-08-23 2.530 9,196,000 +1,014,000 1.98% 23,265,880
2021-08-24 2021-08-20 2.450 8,182,000 -4,000 1.76% 20,045,900
2021-08-23 2021-08-19 2.450 8,186,000 -6,000 1.76% 20,055,700
2021-08-20 2021-08-18 2.480 8,192,000 +10,000 1.76% 20,316,160
2021-08-19 2021-08-17 2.540 8,182,000 +992,000 1.76% 20,782,280
2021-08-18 2021-08-16 2.470 7,190,000 +252,000 1.55% 17,759,300
2021-08-17 2021-08-13 2.470 6,938,000 +6,000 1.49% 17,136,860
2021-08-16 2021-08-12 2.490 6,932,000 -10,000 1.49% 17,260,680
2021-08-13 2021-08-11 2.500 6,942,000 +2,000 1.49% 17,355,000
2021-08-11 2021-08-09 2.500 6,940,000 +4,000 1.49% 17,350,000
2021-08-10 2021-08-06 2.510 6,936,000 +4,000 1.49% 17,409,360
2021-08-06 2021-08-04 2.630 6,932,000 -36,000 1.49% 18,231,160
2021-08-05 2021-08-03 2.580 6,968,000 +36,000 1.50% 17,977,440
2021-08-04 2021-08-02 2.570 6,932,000 -2,000 1.49% 17,815,240
2021-08-03 2021-07-30 2.500 6,934,000 -12,000 1.49% 17,335,000
2021-07-30 2021-07-28 2.570 6,946,000 +14,000 1.49% 17,851,220
2021-07-29 2021-07-27 2.570 6,932,000 -4,000 1.49% 17,815,240
2021-07-28 2021-07-26 2.600 6,936,000 -4,000 1.49% 18,033,600
2021-07-27 2021-07-23 2.540 6,940,000 -12,000 1.49% 17,627,600
2021-07-26 2021-07-22 2.540 6,952,000 +20,000 1.50% 17,658,080
2021-07-23 2021-07-21 2.520 6,932,000 -4,000 1.49% 17,468,640
2021-07-22 2021-07-20 2.600 6,936,000 +130,000 1.49% 18,033,600
2021-07-21 2021-07-19 2.600 6,806,000 -16,000 1.46% 17,695,600
2021-07-20 2021-07-16 2.600 6,822,000 +8,000 1.47% 17,737,200
2021-07-19 2021-07-15 2.500 6,814,000 -20,000 1.47% 17,035,000
2021-07-16 2021-07-14 2.550 6,834,000 -10,000 1.47% 17,426,700
2021-07-15 2021-07-13 2.620 6,844,000 +10,000 1.47% 17,931,280
2021-07-14 2021-07-12 2.560 6,834,000 -16,000 1.47% 17,495,040
2021-07-13 2021-07-09 2.580 6,850,000 -4,000 1.47% 17,673,000
2021-07-12 2021-07-08 2.600 6,854,000 +14,000 1.47% 17,820,400
2021-07-08 2021-07-06 2.800 6,840,000 +4,000 1.47% 19,152,000
2021-07-06 2021-07-02 2.770 6,836,000 -24,000 1.47% 18,935,720
2021-07-05 2021-06-30 2.800 6,860,000 +28,000 1.48% 19,208,000
2021-07-02 2021-06-29 2.710 6,832,000 -2,000 1.47% 18,514,720
2021-06-30 2021-06-28 2.750 6,834,000 -6,000 1.47% 18,793,500
2021-06-28 2021-06-24 2.600 6,840,000 -28,000 1.47% 17,784,000
2021-06-25 2021-06-23 2.750 6,868,000 +34,000 1.48% 18,887,000
2021-06-24 2021-06-22 2.640 6,834,000 +30,000 1.47% 18,041,760
2021-06-23 2021-06-21 2.700 6,804,000 +16,000 1.46% 18,370,800
2021-06-17 2021-06-15 2.430 6,788,000 -2,000 1.46% 16,494,840
2021-06-16 2021-06-11 2.540 6,790,000 -32,000 1.46% 17,246,600
2021-06-15 2021-06-10 2.400 6,822,000 -14,000 1.47% 16,372,800
2021-06-11 2021-06-09 2.500 6,836,000 +48,000 1.47% 17,090,000
2021-06-10 2021-06-08 2.480 6,788,000 -66,000 1.46% 16,834,240
2021-06-09 2021-06-07 2.470 6,854,000 -20,000 1.47% 16,929,380
2021-06-08 2021-06-04 2.480 6,874,000 -8,000 1.48% 17,047,520
2021-06-07 2021-06-03 2.600 6,882,000 +72,000 1.48% 17,893,200
2021-06-04 2021-06-02 2.600 6,810,000 +22,000 1.47% 17,706,000
2021-06-02 2021-05-31 2.540 6,788,000 -30,000 1.46% 17,241,520
2021-06-01 2021-05-28 2.450 6,818,000 +30,000 1.47% 16,704,100
2021-05-28 2021-05-26 2.490 6,788,000 -44,000 1.46% 16,902,120
2021-05-27 2021-05-25 2.490 6,832,000 -28,000 1.47% 17,011,680
2021-05-26 2021-05-24 2.500 6,860,000 -6,000 1.48% 17,150,000
2021-05-25 2021-05-21 2.500 6,866,000 +8,000 1.48% 17,165,000
2021-05-24 2021-05-20 2.500 6,858,000 +4,000 1.48% 17,145,000
2021-05-21 2021-05-18 2.510 6,854,000 +28,000 1.47% 17,203,540
2021-05-20 2021-05-17 2.490 6,826,000 +8,000 1.47% 16,996,740
2021-05-18 2021-05-14 2.520 6,818,000 -38,000 1.47% 17,181,360
2021-05-17 2021-05-13 2.470 6,856,000 -6,000 1.48% 16,934,320
2021-05-14 2021-05-12 2.500 6,862,000 -14,000 1.48% 17,155,000
2021-05-13 2021-05-11 2.520 6,876,000 +18,000 1.48% 17,327,520
2021-05-12 2021-05-10 2.560 6,858,000 +56,000 1.48% 17,556,480
2021-05-11 2021-05-07 2.540 6,802,000 -12,000 1.46% 17,277,080
2021-05-10 2021-05-06 2.500 6,814,000 -80,000 1.47% 17,035,000
2021-05-06 2021-05-04 2.530 6,894,000 -4,000 1.48% 17,441,820
2021-05-03 2021-04-29 2.500 6,898,000 +2,000 1.48% 17,245,000
2021-04-30 2021-04-28 2.510 6,896,000 +2,008,000 1.48% 17,308,960
2021-04-29 2021-04-27 2.540 4,888,000 -24,000 1.05% 12,415,520
2021-04-28 2021-04-26 2.700 4,912,000 -74,000 1.06% 13,262,400
2021-04-27 2021-04-23 2.470 4,986,000 +16,000 1.07% 12,315,420
2021-04-26 2021-04-22 2.560 4,970,000 +54,000 1.07% 12,723,200
2021-04-23 2021-04-21 2.520 4,916,000 -4,000 1.06% 12,388,320
2021-04-22 2021-04-20 2.520 4,920,000 +42,000 1.06% 12,398,400
2021-04-21 2021-04-19 2.550 4,878,000 +82,000 1.05% 12,438,900
2021-04-20 2021-04-16 2.500 4,796,000 -38,000 1.03% 11,990,000
2021-04-19 2021-04-15 2.260 4,834,000 +28,000 1.04% 10,924,840
2021-04-16 2021-04-14 2.260 4,806,000 -20,000 1.03% 10,861,560
2021-04-15 2021-04-13 2.400 4,826,000 +38,000 1.04% 11,582,400
2021-04-14 2021-04-12 2.460 4,788,000 -66,000 1.03% 11,778,480
2021-04-13 2021-04-09 2.450 4,854,000 +46,000 1.04% 11,892,300
2021-04-12 2021-04-08 2.440 4,808,000 -4,000 1.03% 11,731,520
2021-04-09 2021-04-07 2.380 4,812,000 +6,000 1.04% 11,452,560
2021-04-08 2021-04-01 2.390 4,806,000 +2,000 1.03% 11,486,340
2021-04-07 2021-03-31 2.420 4,804,000 -2,000 1.03% 11,625,680
2021-04-01 2021-03-30 2.440 4,806,000 +18,000 1.03% 11,726,640
2021-03-29 2021-03-25 2.450 4,788,000 -30,000 1.03% 11,730,600
2021-03-26 2021-03-24 2.400 4,818,000 +30,000 1.04% 11,563,200
2021-03-22 2021-03-18 2.360 4,788,000 -22,000 1.03% 11,299,680
2021-03-19 2021-03-17 2.350 4,810,000 -22,000 1.03% 11,303,500
2021-03-18 2021-03-16 2.440 4,832,000 +28,000 1.04% 11,790,080
2021-03-17 2021-03-15 2.370 4,804,000 -12,000 1.03% 11,385,480
2021-03-16 2021-03-12 2.410 4,816,000 -2,000 1.04% 11,606,560
2021-03-12 2021-03-10 2.400 4,818,000 +30,000 1.04% 11,563,200
2021-03-11 2021-03-09 2.360 4,788,000 -10,000 1.03% 11,299,680
2021-03-10 2021-03-08 2.480 4,798,000 +10,000 1.03% 11,899,040
2021-03-08 2021-03-04 2.350 4,788,000 -14,000 1.03% 11,251,800
2021-03-04 2021-03-02 2.400 4,802,000 -74,000 1.03% 11,524,800
2021-03-03 2021-03-01 2.350 4,876,000 -18,000 1.05% 11,458,600
2021-03-01 2021-02-25 2.430 4,894,000 +20,000 1.05% 11,892,420
2021-02-26 2021-02-24 2.460 4,874,000 -20,000 1.05% 11,990,040
2021-02-24 2021-02-22 2.450 4,894,000 +8,000 1.05% 11,990,300
2021-02-19 2021-02-17 2.500 4,886,000 +12,000 1.05% 12,215,000
2021-02-18 2021-02-16 2.490 4,874,000 -2,000 1.05% 12,136,260
2021-02-17 2021-02-11 2.430 4,876,000 +14,000 1.05% 11,848,680
2021-02-16 2021-02-09 2.420 4,862,000 +22,000 1.05% 11,766,040
2021-02-10 2021-02-08 2.380 4,840,000 +28,000 1.04% 11,519,200
2021-02-09 2021-02-05 2.400 4,812,000 -4,000 1.04% 11,548,800
2021-02-08 2021-02-04 2.400 4,816,000 -20,000 1.04% 11,558,400
2021-02-05 2021-02-03 2.350 4,836,000 +18,000 1.04% 11,364,600
2021-02-04 2021-02-02 2.390 4,818,000 +10,000 1.04% 11,515,020
2021-02-03 2021-02-01 2.370 4,808,000 -48,000 1.03% 11,394,960
2021-02-02 2021-01-29 2.400 4,856,000 -32,000 1.04% 11,654,400
2021-02-01 2021-01-28 2.420 4,888,000 +2,000 1.05% 11,828,960
2021-01-29 2021-01-27 2.440 4,886,000 +48,000 1.05% 11,921,840
2021-01-28 2021-01-26 2.400 4,838,000 +46,000 1.04% 11,611,200
2021-01-27 2021-01-25 2.380 4,792,000 -24,000 1.03% 11,404,960
2021-01-26 2021-01-22 2.360 4,816,000 -12,000 1.04% 11,365,760
2021-01-25 2021-01-21 2.400 4,828,000 +40,000 1.04% 11,587,200
2021-01-22 2021-01-20 2.380 4,788,000 -8,000 1.03% 11,395,440
2021-01-21 2021-01-19 2.320 4,796,000 +8,000 1.03% 11,126,720
2021-01-19 2021-01-15 2.420 4,788,000 -16,000 1.03% 11,586,960
2021-01-18 2021-01-14 2.400 4,804,000 -2,000 1.03% 11,529,600
2021-01-15 2021-01-13 2.380 4,806,000 -4,000 1.03% 11,438,280
2021-01-13 2021-01-11 2.470 4,810,000 -10,000 1.03% 11,880,700
2021-01-12 2021-01-08 2.480 4,820,000 -4,000 1.04% 11,953,600
2021-01-11 2021-01-07 2.380 4,824,000 +10,000 1.04% 11,481,120
2021-01-08 2021-01-06 2.450 4,814,000 -40,000 1.04% 11,794,300
2021-01-07 2021-01-05 2.380 4,854,000 +14,000 1.04% 11,552,520
2021-01-06 2021-01-04 2.500 4,840,000 +24,000 1.04% 12,100,000
2021-01-05 2020-12-31 2.450 4,816,000 -4,000 1.04% 11,799,200
2021-01-04 2020-12-29 2.450 4,820,000 +6,000 1.04% 11,809,000
2020-12-30 2020-12-28 2.400 4,814,000 +2,000 1.04% 11,553,600
2020-12-29 2020-12-24 2.450 4,812,000 -6,000 1.04% 11,789,400
2020-12-23 2020-12-21 2.440 4,818,000 +14,000 1.04% 11,755,920
2020-12-22 2020-12-18 2.450 4,804,000 -12,000 1.03% 11,769,800
2020-12-17 2020-12-15 2.350 4,816,000 +12,000 1.04% 11,317,600
2020-12-16 2020-12-14 2.350 4,804,000 -8,000 1.03% 11,289,400
2020-12-15 2020-12-11 2.350 4,812,000 +8,000 1.04% 11,308,200
2020-12-11 2020-12-09 2.400 4,804,000 -2,000 1.03% 11,529,600
2020-12-10 2020-12-08 2.400 4,806,000 +2,000 1.03% 11,534,400
2020-12-09 2020-12-07 2.470 4,804,000 -8,000 1.03% 11,865,880
2020-12-08 2020-12-04 2.470 4,812,000 -4,000 1.04% 11,885,640
2020-12-04 2020-12-02 2.490 4,816,000 +8,000 1.04% 11,991,840
2020-12-03 2020-12-01 2.460 4,808,000 +4,000 1.03% 11,827,680
2020-11-27 2020-11-25 2.510 4,804,000 -4,000 1.03% 12,058,040
2020-11-24 2020-11-20 2.500 4,808,000 +4,000 1.03% 12,020,000
2020-11-23 2020-11-19 2.530 4,804,000 -8,000 1.03% 12,154,120
2020-11-20 2020-11-18 2.600 4,812,000 -12,000 1.04% 12,511,200
2020-11-19 2020-11-17 2.590 4,824,000 +10,000 1.04% 12,494,160
2020-11-18 2020-11-16 2.570 4,814,000 +10,000 1.04% 12,371,980
2020-11-17 2020-11-13 2.550 4,804,000 -6,000 1.03% 12,250,200
2020-11-16 2020-11-12 2.500 4,810,000 +6,000 1.03% 12,025,000
2020-11-11 2020-11-09 2.680 4,804,000 -14,000 1.03% 12,874,720
2020-11-10 2020-11-06 2.580 4,818,000 +10,000 1.04% 12,430,440
2020-11-09 2020-11-05 2.570 4,808,000 +4,000 1.03% 12,356,560
2020-11-06 2020-11-04 2.510 4,804,000 -22,000 1.03% 12,058,040
2020-11-05 2020-11-03 2.500 4,826,000 -10,000 1.04% 12,065,000
2020-11-04 2020-11-02 2.650 4,836,000 +26,000 1.04% 12,815,400
2020-11-03 2020-10-30 2.560 4,810,000 -32,000 1.03% 12,313,600
2020-11-02 2020-10-29 2.510 4,842,000 -12,000 1.04% 12,153,420
2020-10-30 2020-10-28 2.520 4,854,000 +20,000 1.04% 12,232,080
2020-10-29 2020-10-27 2.500 4,834,000 +28,000 1.04% 12,085,000
2020-10-28 2020-10-23 2.530 4,806,000 +2,000 1.03% 12,159,180
2020-10-19 2020-10-15 2.360 4,804,000 -2,000 1.03% 11,337,440
2020-10-16 2020-10-14 2.420 4,806,000 +2,000 1.03% 11,630,520
2020-10-12 2020-10-08 2.380 4,804,000 -8,000 1.03% 11,433,520
2020-10-09 2020-10-07 2.380 4,812,000 -16,000 1.04% 11,452,560
2020-10-08 2020-10-06 2.360 4,828,000 -16,000 1.04% 11,394,080
2020-10-07 2020-10-05 2.380 4,844,000 +240,000 1.04% 11,528,720
2020-10-06 2020-09-30 2.400 4,604,000 -2,000 0.99% 11,049,600
2020-10-05 2020-09-29 2.340 4,606,000 -18,000 0.99% 10,778,040
2020-09-30 2020-09-28 2.340 4,624,000 -68,000 0.99% 10,820,160
2020-09-29 2020-09-25 2.440 4,692,000 +42,000 1.01% 11,448,480
2020-09-28 2020-09-24 2.440 4,650,000 -36,000 1.00% 11,346,000
2020-09-25 2020-09-23 2.390 4,686,000 -28,000 1.01% 11,199,540
2020-09-23 2020-09-21 2.350 4,714,000 -24,000 1.01% 11,077,900
2020-09-22 2020-09-18 2.350 4,738,000 -112,000 1.02% 11,134,300
2020-09-21 2020-09-17 2.390 4,850,000 -48,000 1.04% 11,591,500
2020-09-18 2020-09-16 2.400 4,898,000 -72,000 1.05% 11,755,200
2020-09-17 2020-09-15 2.440 4,970,000 -28,000 1.07% 12,126,800
2020-09-16 2020-09-14 2.450 4,998,000 -26,000 1.08% 12,245,100
2020-09-15 2020-09-11 2.480 5,024,000 +20,000 1.08% 12,459,520
2020-09-11 2020-09-09 2.470 5,004,000 -124,000 1.08% 12,359,880
2020-09-10 2020-09-08 2.470 5,128,000 -36,000 1.10% 12,666,160
2020-09-09 2020-09-07 2.450 5,164,000 -120,000 1.11% 12,651,800
2020-09-08 2020-09-04 2.560 5,284,000 +68,000 1.14% 13,527,040
2020-09-07 2020-09-03 2.580 5,216,000 +170,000 1.12% 13,457,280
2020-09-04 2020-09-02 2.550 5,046,000 +56,000 1.09% 12,867,300
2020-09-03 2020-09-01 2.540 4,990,000 +86,000 1.07% 12,674,600
2020-09-02 2020-08-31 2.500 4,904,000 -36,000 1.06% 12,260,000
2020-09-01 2020-08-28 2.490 4,940,000 -18,000 1.06% 12,300,600
2020-08-28 2020-08-26 2.500 4,958,000 -18,000 1.07% 12,395,000
2020-08-27 2020-08-25 2.470 4,976,000 -12,000 1.07% 12,290,720
2020-08-26 2020-08-24 2.530 4,988,000 +2,000 1.07% 12,619,640
2020-08-25 2020-08-21 2.510 4,986,000 +394,000 1.07% 12,514,860
2020-08-21 2020-08-19 2.500 4,592,000 -4,000 0.99% 11,480,000
2020-08-20 2020-08-18 2.520 4,596,000 +504,000 0.99% 11,581,920
2020-08-18 2020-08-14 2.540 4,092,000 -4,000 0.88% 10,393,680
2020-08-17 2020-08-13 2.500 4,096,000 -4,000 0.88% 10,240,000
2020-08-14 2020-08-12 2.560 4,100,000 -6,000 0.88% 10,496,000
2020-08-13 2020-08-11 2.570 4,106,000 +3,638,000 0.88% 10,552,420
2020-08-12 2020-08-10 2.590 468,000 +22,000 0.10% 1,212,120
2020-08-11 2020-08-07 2.550 446,000 -40,000 0.10% 1,137,300
2020-08-10 2020-08-06 2.590 486,000 -4,000 0.10% 1,258,740
2020-08-07 2020-08-05 2.600 490,000 +32,000 0.11% 1,274,000
2020-08-06 2020-08-04 2.580 458,000 -58,000 0.10% 1,181,640
2020-08-05 2020-08-03 2.600 516,000 -118,000 0.11% 1,341,600
2020-08-03 2020-07-30 2.620 634,000 +28,000 0.14% 1,661,080
2020-07-31 2020-07-29 2.600 606,000 +8,000 0.13% 1,575,600
2020-07-30 2020-07-28 2.620 598,000 +150,000 0.13% 1,566,760
2020-07-28 2020-07-24 2.650 448,000 -146,000 0.10% 1,187,200
2020-07-27 2020-07-23 2.620 594,000 -40,000 0.13% 1,556,280
2020-07-24 2020-07-22 2.620 634,000 +124,000 0.14% 1,661,080
2020-07-23 2020-07-21 2.620 510,000 +38,000 0.11% 1,336,200
2020-07-22 2020-07-20 2.600 472,000 -124,000 0.10% 1,227,200
2020-07-21 2020-07-17 2.690 596,000 -186,000 0.13% 1,603,240
2020-07-20 2020-07-16 2.670 782,000 -40,000 0.17% 2,087,940
2020-07-17 2020-07-15 2.740 822,000 +42,000 0.18% 2,252,280
2020-07-16 2020-07-14 2.780 780,000 +24,000 0.17% 2,168,400
2020-07-15 2020-07-13 2.670 756,000 +20,000 0.16% 2,018,520
2020-07-14 2020-07-10 2.710 736,000 -26,000 0.16% 1,994,560
2020-07-13 2020-07-09 2.690 762,000 +34,000 0.16% 2,049,780
2020-07-10 2020-07-08 2.700 728,000 +38,000 0.16% 1,965,600
2020-07-09 2020-07-07 2.740 690,000 -38,000 0.15% 1,890,600
2020-07-08 2020-07-06 2.730 728,000 -46,000 0.16% 1,987,440
2020-07-07 2020-07-03 2.780 774,000 -18,000 0.17% 2,151,720
2020-07-06 2020-07-02 2.740 792,000 +46,000 0.17% 2,170,080
2020-07-03 2020-06-30 2.770 746,000 -10,000 0.16% 2,066,420
2020-07-02 2020-06-29 2.770 756,000 +50,000 0.16% 2,094,120
2020-06-30 2020-06-26 2.800 706,000 +20,000 0.15% 1,976,800
2020-06-29 2020-06-24 2.800 686,000 +4,000 0.15% 1,920,800
2020-06-26 2020-06-23 2.800 682,000 -20,000 0.15% 1,909,600
2020-06-24 2020-06-22 2.800 702,000 +12,000 0.15% 1,965,600
2020-06-23 2020-06-19 2.810 690,000 +70,000 0.15% 1,938,900
2020-06-22 2020-06-18 2.800 620,000 +4,000 0.13% 1,736,000
2020-06-18 2020-06-16 2.800 616,000 -12,000 0.13% 1,724,800
2020-06-17 2020-06-15 2.800 628,000 -74,000 0.14% 1,758,400
2020-06-16 2020-06-12 2.750 702,000 -12,000 0.15% 1,930,500
2020-06-15 2020-06-11 2.840 714,000 +48,000 0.15% 2,027,760
2020-06-12 2020-06-10 2.750 666,000 -4,000 0.14% 1,831,500
2020-06-11 2020-06-09 2.780 670,000 -52,000 0.14% 1,862,600
2020-06-10 2020-06-08 2.890 722,000 +42,000 0.16% 2,086,580
2020-06-09 2020-06-05 2.940 680,000 +18,000 0.15% 1,999,200
2020-06-08 2020-06-04 3.000 662,000 +58,000 0.14% 1,986,000
2020-06-05 2020-06-03 2.920 604,000 +164,000 0.13% 1,763,680
2020-06-04 2020-06-02 2.820 440,000 +64,000 0.09% 1,240,800
2020-06-03 2020-06-01 2.880 376,000 -44,000 0.08% 1,082,880
2020-06-02 2020-05-29 2.880 420,000 -38,000 0.09% 1,209,600
2020-06-01 2020-05-28 2.830 458,000 -54,000 0.10% 1,296,140
2020-05-29 2020-05-27 2.890 512,000 +50,000 0.11% 1,479,680
2020-05-28 2020-05-26 2.930 462,000 -254,000 0.10% 1,353,660
2020-05-27 2020-05-25 3.000 716,000 -230,000 0.15% 2,148,000
2020-05-26 2020-05-22 2.880 946,000 -58,000 0.20% 2,724,480
2020-05-25 2020-05-21 2.700 1,004,000 +186,000 0.22% 2,710,800
2020-05-22 2020-05-20 2.640 818,000 +154,000 0.18% 2,159,520
2020-05-21 2020-05-19 2.540 664,000 -38,000 0.14% 1,686,560
2020-05-20 2020-05-18 2.550 702,000 -42,000 0.15% 1,790,100
2020-05-19 2020-05-15 2.700 744,000 +40,000 0.16% 2,008,800
2020-05-18 2020-05-14 2.540 704,000 -42,000 0.15% 1,788,160
2020-05-15 2020-05-13 2.380 746,000 +44,000 0.16% 1,775,480
2020-05-14 2020-05-12 2.430 702,000 +20,000 0.15% 1,705,860
2020-05-13 2020-05-11 2.530 682,000 -58,000 0.15% 1,725,460
2020-05-12 2020-05-08 2.590 740,000 +164,000 0.16% 1,916,600
2020-05-11 2020-05-07 2.220 576,000 +22,000 0.12% 1,278,720
2020-05-08 2020-05-06 1.960 554,000 -94,000 0.12% 1,085,840
2020-05-07 2020-05-05 2.050 648,000 -6,000 0.14% 1,328,400
2020-05-06 2020-05-04 1.970 654,000 -148,000 0.14% 1,288,380
2020-05-04 2020-04-28 2.040 802,000 -16,000 0.17% 1,636,080
2020-04-29 2020-04-27 1.970 818,000 -148,000 0.18% 1,611,460
2020-04-28 2020-04-24 2.030 966,000 -68,000 0.21% 1,960,980
2020-04-27 2020-04-23 2.100 1,034,000 -24,000 0.22% 2,171,400
2020-04-24 2020-04-22 2.140 1,058,000 -82,000 0.23% 2,264,120
2020-04-23 2020-04-21 2.160 1,140,000 -50,000 0.25% 2,462,400
2020-04-22 2020-04-20 2.150 1,190,000 -36,000 0.26% 2,558,500
2020-04-21 2020-04-17 2.150 1,226,000 +96,000 0.26% 2,635,900
2020-04-20 2020-04-16 2.200 1,130,000 +56,000 0.24% 2,486,000
2020-04-17 2020-04-15 2.280 1,074,000 +196,000 0.23% 2,448,720
2020-04-16 2020-04-14 2.090 878,000 +134,000 0.19% 1,835,020
2020-04-15 2020-04-09 2.100 744,000 +94,000 0.16% 1,562,400
2020-04-14 2020-04-08 2.060 650,000 +58,000 0.14% 1,339,000
2020-04-09 2020-04-07 2.100 592,000 +124,000 0.13% 1,243,200
2020-04-08 2020-04-06 2.160 468,000 +50,000 0.10% 1,010,880
2020-04-07 2020-04-03 2.120 418,000 +164,000 0.09% 886,160
2020-04-06 2020-04-02 2.100 254,000 +158,000 0.05% 533,400
2020-04-03 2020-04-01 2.060 96,000 +20,000 0.02% 197,760
2020-04-02 2020-03-31 2.010 76,000 +76,000 0.02% 152,760
2017-01-17 2017-01-13 2.045 0 -3,815
2016-12-22 2016-12-20 2.181 3,815 +1,908 0.00% 8,320
2016-12-21 2016-12-19 2.254 1,907 +1,907 0.00% 4,299
2016-11-09 2016-11-07 2.433 0 -1,907
2016-11-08 2016-11-04 2.716 1,907 +1,907 0.00% 5,179
2016-02-17 2016-02-15 2.359 0 -106,815
2016-02-15 2016-02-11 2.380 106,815 -3,815 0.03% 254,240
2016-02-12 2016-02-05 2.380 110,630 -3,814 0.03% 263,321
2016-02-11 2016-02-04 2.380 114,444 -11,445 0.03% 272,399
2016-02-04 2016-02-02 2.391 125,889 +45,778 0.03% 300,960
2016-02-03 2016-02-01 2.391 80,111 +17,167 0.02% 191,520
2016-02-02 2016-01-29 2.391 62,944 +36,240 0.02% 150,479
2016-02-01 2016-01-28 2.391 26,704 +26,704 0.01% 63,841
2016-01-22 2016-01-20 2.391 0 -32,426
2016-01-21 2016-01-19 2.391 32,426 +32,426 0.01% 77,520
2016-01-19 2016-01-15 2.401 0 -5,722
2016-01-18 2016-01-14 2.391 5,722 +5,722 0.00% 13,679
2016-01-13 2016-01-11 2.328 0 -17,167
2016-01-12 2016-01-08 2.338 17,167 -22,889 0.00% 40,141
2016-01-11 2016-01-07 2.328 40,056 -45,777 0.01% 93,241
2016-01-08 2016-01-06 2.370 85,833 -13,352 0.02% 203,399
2016-01-07 2016-01-05 2.359 99,185 -30,519 0.02% 234,000
2016-01-06 2016-01-04 2.380 129,704 -82,018 0.03% 308,721
2016-01-05 2015-12-31 2.412 211,722 -5,722 0.05% 510,599
2016-01-04 2015-12-29 2.412 217,444 +40,055 0.05% 524,399
2015-12-30 2015-12-28 2.548 177,389 +26,704 0.04% 451,980
2015-12-29 2015-12-24 2.537 150,685 +22,889 0.04% 382,360
2015-12-28 2015-12-22 2.454 127,796 +41,963 0.03% 313,559
2015-12-23 2015-12-21 2.464 85,833 +85,833 0.02% 211,499
2015-06-23 2015-06-19 1.374 0 -19,074
2015-06-22 2015-06-18 1.814 19,074 -1,907 0.00% 34,600
2015-06-19 2015-06-17 1.950 20,981 -28,612 0.01% 40,919
2015-06-17 2015-06-15 1.940 49,593 +1,908 0.01% 96,201
2015-06-16 2015-06-12 2.034 47,685 +26,704 0.01% 97,000
2015-06-12 2015-06-10 2.034 20,981 +20,981 0.01% 42,679
2015-06-10 2015-06-08 2.307 0 -1,907
2015-06-09 2015-06-05 2.506 1,907 -5,723 0.00% 4,779
2015-06-08 2015-06-04 2.129 7,630 -20,981 0.00% 16,241
2015-06-04 2015-06-02 2.097 28,611 +22,889 0.01% 60,000
2015-06-03 2015-06-01 2.150 5,722 +5,722 0.00% 12,300
2011-05-04 2011-04-29 1.636 0 -20,095
2011-05-03 2011-04-28 1.636 20,095 +20,095 0.01% 32,880
2011-01-24 2011-01-20 1.971 0 -487,310
2011-01-20 2011-01-18 1.863 487,310 -56,937 0.15% 907,920
2011-01-19 2011-01-17 1.995 544,247 -669,841 0.16% 1,085,501
2011-01-14 2011-01-12 1.612 1,214,088 0.36% 1,957,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top