History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 114,000 | +0 | 0.02% | 163,020 |
| 2025-10-13 | 2025-10-09 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-10-09 | 2025-10-06 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-10-03 | 2025-09-30 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-10-02 | 2025-09-29 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-09-30 | 2025-09-26 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-09-29 | 2025-09-25 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-09-26 | 2025-09-24 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-09-25 | 2025-09-23 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-09-24 | 2025-09-22 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-09-23 | 2025-09-19 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-09-22 | 2025-09-18 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-09-19 | 2025-09-17 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-09-18 | 2025-09-16 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-09-17 | 2025-09-15 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-09-16 | 2025-09-12 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-09-12 | 2025-09-10 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-09-04 | 2025-09-02 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2025-09-03 | 2025-09-01 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-09-02 | 2025-08-29 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 114,000 | +0 | 0.02% | 163,020 |
| 2025-08-29 | 2025-08-27 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2025-08-27 | 2025-08-25 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2025-08-26 | 2025-08-22 | 1.410 | 114,000 | +0 | 0.02% | 160,740 |
| 2025-08-25 | 2025-08-21 | 1.260 | 114,000 | +0 | 0.02% | 143,640 |
| 2025-08-22 | 2025-08-20 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-08-21 | 2025-08-19 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-08-20 | 2025-08-18 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-08-19 | 2025-08-15 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2025-08-18 | 2025-08-14 | 1.430 | 114,000 | +0 | 0.02% | 163,020 |
| 2025-08-15 | 2025-08-13 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-08-14 | 2025-08-12 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2025-08-13 | 2025-08-11 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-08-12 | 2025-08-08 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2025-08-11 | 2025-08-07 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2025-08-08 | 2025-08-06 | 1.410 | 114,000 | +0 | 0.02% | 160,740 |
| 2025-08-07 | 2025-08-05 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-08-06 | 2025-08-04 | 1.430 | 114,000 | +0 | 0.02% | 163,020 |
| 2025-08-05 | 2025-08-01 | 1.430 | 114,000 | +0 | 0.02% | 163,020 |
| 2025-08-04 | 2025-07-31 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-07-29 | 2025-07-25 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-07-28 | 2025-07-24 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2025-07-25 | 2025-07-23 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2025-07-24 | 2025-07-22 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-07-23 | 2025-07-21 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-17 | 2025-07-15 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-16 | 2025-07-14 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-15 | 2025-07-11 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-14 | 2025-07-10 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-07-11 | 2025-07-09 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-07-10 | 2025-07-08 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-09 | 2025-07-07 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-08 | 2025-07-04 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-07 | 2025-07-03 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-04 | 2025-07-02 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-03 | 2025-06-30 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-07-02 | 2025-06-27 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-06-27 | 2025-06-25 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-06-26 | 2025-06-24 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-06-25 | 2025-06-23 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-06-24 | 2025-06-20 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-06-23 | 2025-06-19 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-06-20 | 2025-06-18 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-06-19 | 2025-06-17 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-06-18 | 2025-06-16 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-06-17 | 2025-06-13 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-06-16 | 2025-06-12 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-06-13 | 2025-06-11 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-06-12 | 2025-06-10 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-06-11 | 2025-06-09 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-06-10 | 2025-06-06 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-06-09 | 2025-06-05 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-06-06 | 2025-06-04 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-06-05 | 2025-06-03 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-05-20 | 2025-05-16 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-05-19 | 2025-05-15 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-05-16 | 2025-05-14 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-05-15 | 2025-05-13 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-05-14 | 2025-05-12 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2025-05-13 | 2025-05-09 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-05-12 | 2025-05-08 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-05-09 | 2025-05-07 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-05-08 | 2025-05-06 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-05-07 | 2025-05-02 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-05-06 | 2025-04-30 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-05-02 | 2025-04-29 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-04-30 | 2025-04-28 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-04-29 | 2025-04-25 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-04-28 | 2025-04-24 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-04-25 | 2025-04-23 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-04-24 | 2025-04-22 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2025-04-23 | 2025-04-17 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-04-22 | 2025-04-16 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-04-17 | 2025-04-15 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-04-16 | 2025-04-14 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-04-15 | 2025-04-11 | 1.320 | 114,000 | +0 | 0.02% | 150,480 |
| 2025-04-14 | 2025-04-10 | 1.320 | 114,000 | +0 | 0.02% | 150,480 |
| 2025-04-11 | 2025-04-09 | 1.320 | 114,000 | +0 | 0.02% | 150,480 |
| 2025-04-10 | 2025-04-08 | 1.320 | 114,000 | +0 | 0.02% | 150,480 |
| 2025-04-09 | 2025-04-07 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-04-08 | 2025-04-03 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2025-04-07 | 2025-04-02 | 1.280 | 114,000 | +0 | 0.02% | 145,920 |
| 2025-04-03 | 2025-04-01 | 1.280 | 114,000 | +0 | 0.02% | 145,920 |
| 2025-04-02 | 2025-03-31 | 1.280 | 114,000 | +0 | 0.02% | 145,920 |
| 2025-04-01 | 2025-03-28 | 1.280 | 114,000 | +0 | 0.02% | 145,920 |
| 2025-03-31 | 2025-03-27 | 1.280 | 114,000 | +0 | 0.02% | 145,920 |
| 2025-03-28 | 2025-03-26 | 1.280 | 114,000 | +0 | 0.02% | 145,920 |
| 2025-03-27 | 2025-03-25 | 1.280 | 114,000 | +0 | 0.02% | 145,920 |
| 2025-03-26 | 2025-03-24 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2025-03-25 | 2025-03-21 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2025-03-24 | 2025-03-20 | 1.220 | 114,000 | +0 | 0.02% | 139,080 |
| 2025-03-21 | 2025-03-19 | 1.220 | 114,000 | +0 | 0.02% | 139,080 |
| 2025-03-20 | 2025-03-18 | 1.220 | 114,000 | +0 | 0.02% | 139,080 |
| 2025-03-19 | 2025-03-17 | 1.220 | 114,000 | +0 | 0.02% | 139,080 |
| 2025-03-18 | 2025-03-14 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2025-03-10 | 2025-03-06 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2025-03-07 | 2025-03-05 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-03-06 | 2025-03-04 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-03-05 | 2025-03-03 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-03-04 | 2025-02-28 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-03-03 | 2025-02-27 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-02-28 | 2025-02-26 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-02-27 | 2025-02-25 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-02-26 | 2025-02-24 | 1.330 | 114,000 | +0 | 0.02% | 151,620 |
| 2025-02-25 | 2025-02-21 | 1.320 | 114,000 | +0 | 0.02% | 150,480 |
| 2025-02-24 | 2025-02-20 | 1.320 | 114,000 | +0 | 0.02% | 150,480 |
| 2025-02-21 | 2025-02-19 | 1.320 | 114,000 | +0 | 0.02% | 150,480 |
| 2025-02-20 | 2025-02-18 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-02-14 | 2025-02-12 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-02-13 | 2025-02-11 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 114,000 | +0 | 0.02% | 160,740 |
| 2025-02-05 | 2025-02-03 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-02-04 | 2025-01-28 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-02-03 | 2025-01-24 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-01-27 | 2025-01-23 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-01-24 | 2025-01-22 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-01-23 | 2025-01-21 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-01-22 | 2025-01-20 | 1.390 | 114,000 | +0 | 0.02% | 158,460 |
| 2025-01-21 | 2025-01-17 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-01-14 | 2025-01-10 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-01-13 | 2025-01-09 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2025-01-10 | 2025-01-08 | 1.250 | 114,000 | +0 | 0.02% | 142,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 114,000 | +0 | 0.02% | 142,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 114,000 | +0 | 0.02% | 142,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2025-01-06 | 2025-01-02 | 1.290 | 114,000 | +0 | 0.02% | 147,060 |
| 2025-01-03 | 2024-12-31 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2025-01-02 | 2024-12-27 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2024-12-30 | 2024-12-24 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2024-12-27 | 2024-12-20 | 1.360 | 114,000 | +0 | 0.02% | 155,040 |
| 2024-12-23 | 2024-12-19 | 1.210 | 114,000 | +0 | 0.02% | 137,940 |
| 2024-12-20 | 2024-12-18 | 1.210 | 114,000 | +0 | 0.02% | 137,940 |
| 2024-12-19 | 2024-12-17 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 114,000 | +0 | 0.02% | 136,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-11 | 2024-12-09 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-10 | 2024-12-06 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-09 | 2024-12-05 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-06 | 2024-12-04 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-05 | 2024-12-03 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-04 | 2024-12-02 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-03 | 2024-11-29 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-12-02 | 2024-11-28 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-11-29 | 2024-11-27 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-11-28 | 2024-11-26 | 1.220 | 114,000 | +0 | 0.02% | 139,080 |
| 2024-11-27 | 2024-11-25 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-26 | 2024-11-22 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-25 | 2024-11-21 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-22 | 2024-11-20 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-21 | 2024-11-19 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-20 | 2024-11-18 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-19 | 2024-11-15 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-18 | 2024-11-14 | 1.340 | 114,000 | +0 | 0.02% | 152,760 |
| 2024-11-15 | 2024-11-13 | 1.210 | 114,000 | +0 | 0.02% | 137,940 |
| 2024-11-14 | 2024-11-12 | 1.300 | 114,000 | +0 | 0.02% | 148,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 114,000 | +0 | 0.02% | 142,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 114,000 | +0 | 0.02% | 153,900 |
| 2024-11-11 | 2024-11-07 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2024-11-08 | 2024-11-06 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2024-11-07 | 2024-11-05 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2024-11-06 | 2024-11-04 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2024-11-05 | 2024-11-01 | 1.240 | 114,000 | +0 | 0.02% | 141,360 |
| 2024-11-04 | 2024-10-31 | 1.230 | 114,000 | +0 | 0.02% | 140,220 |
| 2024-11-01 | 2024-10-30 | 1.220 | 114,000 | +0 | 0.02% | 139,080 |
| 2024-10-31 | 2024-10-29 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2024-10-30 | 2024-10-28 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2024-10-29 | 2024-10-25 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2024-10-28 | 2024-10-24 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2024-10-25 | 2024-10-23 | 1.380 | 114,000 | +0 | 0.02% | 157,320 |
| 2024-10-24 | 2024-10-22 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2024-10-23 | 2024-10-21 | 1.370 | 114,000 | +0 | 0.02% | 156,180 |
| 2024-10-22 | 2024-10-18 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2024-10-21 | 2024-10-17 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2024-10-18 | 2024-10-16 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2024-10-17 | 2024-10-15 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2024-10-16 | 2024-10-14 | 1.420 | 114,000 | +0 | 0.02% | 161,880 |
| 2024-10-15 | 2024-10-10 | 1.440 | 114,000 | +0 | 0.02% | 164,160 |
| 2024-10-14 | 2024-10-09 | 1.440 | 114,000 | +0 | 0.02% | 164,160 |
| 2024-10-10 | 2024-10-08 | 1.400 | 114,000 | +0 | 0.02% | 159,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 114,000 | -8,000 | 0.02% | 176,700 |
| 2024-06-17 | 2024-06-13 | 1.960 | 122,000 | +4,000 | 0.02% | 239,120 |
| 2023-04-25 | 2023-04-21 | 1.480 | 118,000 | -22,000 | 0.02% | 174,640 |
| 2023-04-21 | 2023-04-19 | 1.480 | 140,000 | +22,000 | 0.03% | 207,200 |
| 2023-04-06 | 2023-04-03 | 1.670 | 118,000 | -30,000 | 0.02% | 197,060 |
| 2023-04-04 | 2023-03-31 | 1.610 | 148,000 | +10,000 | 0.03% | 238,280 |
| 2023-02-24 | 2023-02-22 | 1.130 | 138,000 | -4,000 | 0.02% | 155,940 |
| 2023-02-21 | 2023-02-17 | 1.100 | 142,000 | +4,000 | 0.03% | 156,200 |
| 2023-02-14 | 2023-02-10 | 1.000 | 138,000 | -12,000 | 0.02% | 138,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 150,000 | -2,000 | 0.03% | 150,000 |
| 2023-01-30 | 2023-01-26 | 0.940 | 152,000 | +6,000 | 0.03% | 142,880 |
| 2023-01-26 | 2023-01-19 | 0.950 | 146,000 | +28,000 | 0.03% | 138,700 |
| 2023-01-17 | 2023-01-13 | 0.950 | 118,000 | -18,000 | 0.02% | 112,100 |
| 2023-01-16 | 2023-01-12 | 1.000 | 136,000 | +18,000 | 0.02% | 136,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 118,000 | -4,000 | 0.02% | 99,120 |
| 2022-12-06 | 2022-12-02 | 0.790 | 122,000 | +4,000 | 0.02% | 96,380 |
| 2022-11-25 | 2022-11-23 | 0.760 | 118,000 | -54,000 | 0.02% | 89,680 |
| 2022-08-01 | 2022-07-28 | 0.780 | 172,000 | -80,000 | 0.03% | 134,160 |
| 2022-07-29 | 2022-07-27 | 0.750 | 252,000 | -20,000 | 0.05% | 189,000 |
| 2022-07-27 | 2022-07-25 | 0.800 | 272,000 | -20,000 | 0.05% | 217,600 |
| 2022-07-22 | 2022-07-20 | 0.830 | 292,000 | +40,000 | 0.05% | 242,360 |
| 2022-07-20 | 2022-07-18 | 0.930 | 252,000 | -20,000 | 0.05% | 234,360 |
| 2022-07-19 | 2022-07-15 | 0.850 | 272,000 | -6,000 | 0.05% | 231,200 |
| 2022-07-18 | 2022-07-14 | 0.900 | 278,000 | -20,000 | 0.05% | 250,200 |
| 2022-07-15 | 2022-07-13 | 0.900 | 298,000 | +78,000 | 0.05% | 268,200 |
| 2022-07-12 | 2022-07-08 | 0.680 | 220,000 | +20,000 | 0.04% | 149,600 |
| 2022-06-30 | 2022-06-28 | 0.750 | 200,000 | +38,000 | 0.04% | 150,000 |
| 2022-06-28 | 2022-06-24 | 0.700 | 162,000 | +10,000 | 0.03% | 113,400 |
| 2022-06-24 | 2022-06-22 | 0.930 | 152,000 | +12,000 | 0.03% | 141,360 |
| 2022-04-29 | 2022-04-27 | 1.260 | 140,000 | +18,000 | 0.03% | 176,400 |
| 2022-04-22 | 2022-04-20 | 1.440 | 122,000 | -34,000 | 0.03% | 175,680 |
| 2022-04-12 | 2022-04-08 | 1.250 | 156,000 | +16,000 | 0.03% | 195,000 |
| 2022-03-09 | 2022-03-07 | 1.350 | 140,000 | +8,000 | 0.03% | 189,000 |
| 2022-03-08 | 2022-03-04 | 1.370 | 132,000 | -2,000 | 0.03% | 180,840 |
| 2022-03-04 | 2022-03-02 | 1.410 | 134,000 | +26,000 | 0.03% | 188,940 |
| 2022-03-01 | 2022-02-25 | 1.490 | 108,000 | -10,000 | 0.02% | 160,920 |
| 2022-02-25 | 2022-02-23 | 1.480 | 118,000 | +10,000 | 0.03% | 174,640 |
| 2022-01-10 | 2022-01-06 | 2.180 | 108,000 | +10,000 | 0.02% | 235,440 |
| 2022-01-07 | 2022-01-05 | 2.420 | 98,000 | -6,000 | 0.02% | 237,160 |
| 2021-12-09 | 2021-12-07 | 2.400 | 104,000 | +6,000 | 0.02% | 249,600 |
| 2021-11-22 | 2021-11-18 | 2.400 | 98,000 | -20,000 | 0.02% | 235,200 |
| 2021-10-29 | 2021-10-27 | 2.310 | 118,000 | +20,000 | 0.03% | 272,580 |
| 2021-07-29 | 2021-07-27 | 2.570 | 98,000 | -6,000 | 0.02% | 251,860 |
| 2021-07-26 | 2021-07-22 | 2.540 | 104,000 | +6,000 | 0.02% | 264,160 |
| 2021-06-21 | 2021-06-17 | 2.650 | 98,000 | -20,000 | 0.02% | 259,700 |
| 2021-06-10 | 2021-06-08 | 2.480 | 118,000 | +20,000 | 0.03% | 292,640 |
| 2021-06-07 | 2021-06-03 | 2.600 | 98,000 | -20,000 | 0.02% | 254,800 |
| 2021-05-27 | 2021-05-25 | 2.490 | 118,000 | -8,000 | 0.03% | 293,820 |
| 2021-05-24 | 2021-05-20 | 2.500 | 126,000 | +8,000 | 0.03% | 315,000 |
| 2021-05-12 | 2021-05-10 | 2.560 | 118,000 | -48,000 | 0.03% | 302,080 |
| 2021-05-10 | 2021-05-06 | 2.500 | 166,000 | +14,000 | 0.04% | 415,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 152,000 | +34,000 | 0.03% | 381,520 |
| 2021-04-20 | 2021-04-16 | 2.500 | 118,000 | -80,000 | 0.03% | 295,000 |
| 2021-03-10 | 2021-03-08 | 2.480 | 198,000 | -194,000 | 0.04% | 491,040 |
| 2021-03-04 | 2021-03-02 | 2.400 | 392,000 | -96,000 | 0.08% | 940,800 |
| 2021-03-03 | 2021-03-01 | 2.350 | 488,000 | -20,000 | 0.10% | 1,146,800 |
| 2021-02-17 | 2021-02-11 | 2.430 | 508,000 | -22,000 | 0.11% | 1,234,440 |
| 2021-02-08 | 2021-02-04 | 2.400 | 530,000 | -30,000 | 0.11% | 1,272,000 |
| 2021-02-04 | 2021-02-02 | 2.390 | 560,000 | +50,000 | 0.12% | 1,338,400 |
| 2021-01-28 | 2021-01-26 | 2.400 | 510,000 | -4,000 | 0.11% | 1,224,000 |
| 2021-01-22 | 2021-01-20 | 2.380 | 514,000 | -36,000 | 0.11% | 1,223,320 |
| 2021-01-21 | 2021-01-19 | 2.320 | 550,000 | +36,000 | 0.12% | 1,276,000 |
| 2020-12-21 | 2020-12-17 | 2.420 | 514,000 | +2,000 | 0.11% | 1,243,880 |
| 2020-11-13 | 2020-11-11 | 2.560 | 512,000 | +20,000 | 0.11% | 1,310,720 |
| 2020-11-11 | 2020-11-09 | 2.680 | 492,000 | +4,000 | 0.11% | 1,318,560 |
| 2020-10-21 | 2020-10-19 | 2.430 | 488,000 | +4,000 | 0.10% | 1,185,840 |
| 2020-10-09 | 2020-10-07 | 2.380 | 484,000 | +4,000 | 0.10% | 1,151,920 |
| 2020-10-05 | 2020-09-29 | 2.340 | 480,000 | +12,000 | 0.10% | 1,123,200 |
| 2020-09-29 | 2020-09-25 | 2.440 | 468,000 | +20,000 | 0.10% | 1,141,920 |
| 2020-09-28 | 2020-09-24 | 2.440 | 448,000 | -20,000 | 0.10% | 1,093,120 |
| 2020-09-18 | 2020-09-16 | 2.400 | 468,000 | +20,000 | 0.10% | 1,123,200 |
| 2020-07-15 | 2020-07-13 | 2.670 | 448,000 | -10,000 | 0.10% | 1,196,160 |
| 2020-07-03 | 2020-06-30 | 2.770 | 458,000 | -20,000 | 0.10% | 1,268,660 |
| 2020-06-15 | 2020-06-11 | 2.840 | 478,000 | +8,000 | 0.10% | 1,357,520 |
| 2020-06-09 | 2020-06-05 | 2.940 | 470,000 | -8,000 | 0.10% | 1,381,800 |
| 2020-06-08 | 2020-06-04 | 3.000 | 478,000 | -8,000 | 0.10% | 1,434,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 486,000 | +20,000 | 0.10% | 1,419,120 |
| 2020-06-02 | 2020-05-29 | 2.880 | 466,000 | -10,000 | 0.10% | 1,342,080 |
| 2020-05-28 | 2020-05-26 | 2.930 | 476,000 | +6,000 | 0.10% | 1,394,680 |
| 2020-05-27 | 2020-05-25 | 3.000 | 470,000 | +10,000 | 0.10% | 1,410,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 460,000 | -6,000 | 0.10% | 1,324,800 |
| 2020-05-25 | 2020-05-21 | 2.700 | 466,000 | +6,000 | 0.10% | 1,258,200 |
| 2020-05-19 | 2020-05-15 | 2.700 | 460,000 | +10,000 | 0.10% | 1,242,000 |
| 2020-05-12 | 2020-05-08 | 2.590 | 450,000 | +170,000 | 0.10% | 1,165,500 |
| 2020-05-07 | 2020-05-05 | 2.050 | 280,000 | +160,000 | 0.06% | 574,000 |
| 2020-04-29 | 2020-04-27 | 1.970 | 120,000 | -30,000 | 0.03% | 236,400 |
| 2020-04-20 | 2020-04-16 | 2.200 | 150,000 | -50,000 | 0.03% | 330,000 |
| 2020-04-06 | 2020-04-02 | 2.100 | 200,000 | -46,000 | 0.04% | 420,000 |
| 2020-04-01 | 2020-03-30 | 2.100 | 246,000 | +40,000 | 0.05% | 516,600 |
| 2020-02-13 | 2020-02-11 | 1.709 | 206,000 | +9,537 | 0.04% | 352,080 |
| 2020-01-31 | 2020-01-29 | 1.762 | 196,463 | +17,167 | 0.04% | 346,080 |
| 2020-01-30 | 2020-01-24 | 1.699 | 179,296 | +1,907 | 0.04% | 304,559 |
| 2020-01-22 | 2020-01-20 | 1.887 | 177,389 | -38,148 | 0.04% | 334,800 |
| 2020-01-20 | 2020-01-16 | 1.783 | 215,537 | -5,722 | 0.05% | 384,200 |
| 2020-01-14 | 2020-01-10 | 2.097 | 221,259 | -3,815 | 0.05% | 463,999 |
| 2020-01-10 | 2020-01-08 | 2.254 | 225,074 | +9,537 | 0.05% | 507,400 |
| 2020-01-02 | 2019-12-27 | 2.202 | 215,537 | -1,907 | 0.05% | 474,600 |
| 2019-12-30 | 2019-12-24 | 2.569 | 217,444 | -9,537 | 0.05% | 558,599 |
| 2019-12-27 | 2019-12-20 | 2.454 | 226,981 | -15,260 | 0.05% | 556,919 |
| 2019-09-19 | 2019-09-17 | 1.762 | 242,241 | -337,611 | 0.05% | 426,720 |
| 2019-08-16 | 2019-08-14 | 1.751 | 579,852 | -19,074 | 0.13% | 1,015,360 |
| 2019-08-01 | 2019-07-30 | 1.751 | 598,926 | -13,352 | 0.14% | 1,048,760 |
| 2019-07-25 | 2019-07-23 | 1.751 | 612,278 | -106,815 | 0.14% | 1,072,140 |
| 2019-07-24 | 2019-07-22 | 1.751 | 719,093 | -85,833 | 0.16% | 1,259,181 |
| 2019-07-23 | 2019-07-19 | 1.751 | 804,926 | -568,407 | 0.18% | 1,409,480 |
| 2019-07-19 | 2019-07-17 | 1.751 | 1,373,333 | -17,167 | 0.31% | 2,404,799 |
| 2019-07-17 | 2019-07-15 | 1.751 | 1,390,500 | -38,148 | 0.31% | 2,434,860 |
| 2019-07-16 | 2019-07-12 | 1.751 | 1,428,648 | -7,630 | 0.32% | 2,501,660 |
| 2019-07-15 | 2019-07-11 | 1.751 | 1,436,278 | -305,185 | 0.32% | 2,515,020 |
| 2019-07-03 | 2019-06-28 | 1.416 | 1,741,463 | +36,241 | 0.39% | 2,465,100 |
| 2019-06-27 | 2019-06-25 | 1.258 | 1,705,222 | -95,371 | 0.38% | 2,145,600 |
| 2019-06-14 | 2019-06-12 | 1.290 | 1,800,593 | +20,982 | 0.41% | 2,322,241 |
| 2019-05-03 | 2019-04-30 | 1.395 | 1,779,611 | -38,148 | 0.40% | 2,481,780 |
| 2019-04-23 | 2019-04-17 | 1.269 | 1,817,759 | -9,537 | 0.41% | 2,306,260 |
| 2019-04-16 | 2019-04-12 | 1.090 | 1,827,296 | -19,074 | 0.41% | 1,992,640 |
| 2019-04-11 | 2019-04-09 | 1.153 | 1,846,370 | +57,222 | 0.42% | 2,129,600 |
| 2019-04-09 | 2019-04-04 | 0.944 | 1,789,148 | -17,167 | 0.40% | 1,688,400 |
| 2019-03-06 | 2019-03-04 | 0.682 | 1,806,315 | -17,166 | 0.41% | 1,231,100 |
| 2018-10-18 | 2018-10-15 | 0.765 | 1,823,481 | -28,612 | 0.41% | 1,395,760 |
| 2018-06-21 | 2018-06-19 | 0.954 | 1,852,093 | -3,814 | 0.42% | 1,767,220 |
| 2018-02-28 | 2018-02-26 | 1.258 | 1,855,907 | +9,537 | 0.42% | 2,335,199 |
| 2018-02-07 | 2018-02-05 | 1.227 | 1,846,370 | +19,074 | 0.42% | 2,265,120 |
| 2018-02-06 | 2018-02-02 | 1.216 | 1,827,296 | +57,222 | 0.41% | 2,222,560 |
| 2017-12-04 | 2017-11-30 | 1.258 | 1,770,074 | -9,537 | 0.40% | 2,227,200 |
| 2017-11-23 | 2017-11-21 | 1.185 | 1,779,611 | -64,852 | 0.40% | 2,108,580 |
| 2017-11-13 | 2017-11-09 | 1.342 | 1,844,463 | -15,259 | 0.42% | 2,475,520 |
| 2017-10-31 | 2017-10-27 | 1.195 | 1,859,722 | -9,537 | 0.42% | 2,223,000 |
| 2017-10-24 | 2017-10-20 | 1.258 | 1,869,259 | +9,537 | 0.42% | 2,352,000 |
| 2017-09-21 | 2017-09-19 | 1.248 | 1,859,722 | -17,167 | 0.42% | 2,320,500 |
| 2017-09-04 | 2017-08-31 | 1.164 | 1,876,889 | +190,741 | 0.42% | 2,184,480 |
| 2017-09-01 | 2017-08-30 | 1.195 | 1,686,148 | +11,444 | 0.38% | 2,015,520 |
| 2017-08-09 | 2017-08-07 | 1.132 | 1,674,704 | +17,167 | 0.38% | 1,896,480 |
| 2017-08-08 | 2017-08-04 | 1.153 | 1,657,537 | -15,259 | 0.37% | 1,911,800 |
| 2017-08-07 | 2017-08-03 | 1.195 | 1,672,796 | -66,760 | 0.38% | 1,999,560 |
| 2017-08-01 | 2017-07-28 | 1.227 | 1,739,556 | -40,055 | 0.39% | 2,134,081 |
| 2017-07-24 | 2017-07-20 | 1.258 | 1,779,611 | +9,537 | 0.40% | 2,239,200 |
| 2017-07-21 | 2017-07-19 | 1.321 | 1,770,074 | +20,981 | 0.40% | 2,338,560 |
| 2017-07-17 | 2017-07-13 | 1.300 | 1,749,093 | +15,260 | 0.39% | 2,274,161 |
| 2017-07-11 | 2017-07-07 | 1.395 | 1,733,833 | -20,982 | 0.39% | 2,417,940 |
| 2017-07-05 | 2017-07-03 | 1.363 | 1,754,815 | +59,130 | 0.40% | 2,392,000 |
| 2017-06-30 | 2017-06-28 | 1.363 | 1,695,685 | -49,593 | 0.38% | 2,311,400 |
| 2017-06-29 | 2017-06-27 | 1.363 | 1,745,278 | +87,741 | 0.42% | 2,379,000 |
| 2017-06-19 | 2017-06-15 | 1.395 | 1,657,537 | -5,722 | 0.40% | 2,311,540 |
| 2017-06-12 | 2017-06-08 | 1.447 | 1,663,259 | -19,074 | 0.40% | 2,406,720 |
| 2017-06-05 | 2017-06-01 | 1.615 | 1,682,333 | -9,537 | 0.41% | 2,716,559 |
| 2017-05-29 | 2017-05-25 | 1.615 | 1,691,870 | +228,889 | 0.41% | 2,731,959 |
| 2017-05-26 | 2017-05-24 | 1.699 | 1,462,981 | -13,352 | 0.35% | 2,485,079 |
| 2017-05-25 | 2017-05-23 | 1.751 | 1,476,333 | +11,444 | 0.36% | 2,585,159 |
| 2017-05-19 | 2017-05-17 | 1.332 | 1,464,889 | +64,852 | 0.35% | 1,950,720 |
| 2017-05-18 | 2017-05-16 | 1.090 | 1,400,037 | +47,685 | 0.34% | 1,526,720 |
| 2017-05-16 | 2017-05-12 | 1.028 | 1,352,352 | -28,611 | 0.33% | 1,389,640 |
| 2017-04-28 | 2017-04-26 | 1.258 | 1,380,963 | +9,537 | 0.33% | 1,737,600 |
| 2017-04-26 | 2017-04-24 | 1.342 | 1,371,426 | +9,537 | 0.33% | 1,840,640 |
| 2017-04-07 | 2017-04-05 | 1.573 | 1,361,889 | -5,722 | 0.33% | 2,142,000 |
| 2017-04-05 | 2017-03-31 | 1.562 | 1,367,611 | +19,074 | 0.33% | 2,136,660 |
| 2017-03-30 | 2017-03-28 | 1.657 | 1,348,537 | +28,611 | 0.33% | 2,234,120 |
| 2017-03-28 | 2017-03-24 | 1.615 | 1,319,926 | -47,685 | 0.32% | 2,131,360 |
| 2017-03-17 | 2017-03-15 | 1.678 | 1,367,611 | -9,537 | 0.33% | 2,294,400 |
| 2017-03-07 | 2017-03-03 | 1.730 | 1,377,148 | +5,722 | 0.33% | 2,382,600 |
| 2017-03-02 | 2017-02-28 | 1.908 | 1,371,426 | +53,407 | 0.33% | 2,617,160 |
| 2017-02-22 | 2017-02-20 | 1.919 | 1,318,019 | +28,612 | 0.32% | 2,529,061 |
| 2017-02-07 | 2017-02-03 | 1.982 | 1,289,407 | -19,074 | 0.31% | 2,555,279 |
| 2017-02-06 | 2017-02-02 | 2.087 | 1,308,481 | -19,075 | 0.32% | 2,730,279 |
| 2017-02-03 | 2017-02-01 | 2.139 | 1,327,556 | -15,259 | 0.32% | 2,839,681 |
| 2017-02-01 | 2017-01-25 | 2.129 | 1,342,815 | -9,537 | 0.32% | 2,858,240 |
| 2017-01-26 | 2017-01-24 | 2.097 | 1,352,352 | +9,537 | 0.33% | 2,836,000 |
| 2017-01-17 | 2017-01-13 | 2.045 | 1,342,815 | +19,074 | 0.32% | 2,745,600 |
| 2016-12-13 | 2016-12-09 | 2.202 | 1,323,741 | -3,815 | 0.32% | 2,914,801 |
| 2016-12-08 | 2016-12-06 | 2.244 | 1,327,556 | +15,260 | 0.32% | 2,978,881 |
| 2016-12-07 | 2016-12-05 | 2.349 | 1,312,296 | -20,982 | 0.32% | 3,082,239 |
| 2016-12-02 | 2016-11-30 | 2.254 | 1,333,278 | +22,889 | 0.32% | 3,005,701 |
| 2016-12-01 | 2016-11-29 | 2.338 | 1,310,389 | +34,333 | 0.32% | 3,064,020 |
| 2016-11-23 | 2016-11-21 | 2.380 | 1,276,056 | -17,166 | 0.31% | 3,037,261 |
| 2016-11-21 | 2016-11-17 | 2.517 | 1,293,222 | -32,426 | 0.31% | 3,254,399 |
| 2016-11-18 | 2016-11-16 | 2.443 | 1,325,648 | -15,259 | 0.32% | 3,238,700 |
| 2016-11-15 | 2016-11-11 | 2.496 | 1,340,907 | -38,149 | 0.32% | 3,346,279 |
| 2016-11-10 | 2016-11-08 | 2.475 | 1,379,056 | +110,630 | 0.33% | 3,412,561 |
| 2016-11-09 | 2016-11-07 | 2.433 | 1,268,426 | +24,796 | 0.31% | 3,085,600 |
| 2016-11-08 | 2016-11-04 | 2.716 | 1,243,630 | +26,704 | 0.30% | 3,377,361 |
| 2016-11-07 | 2016-11-03 | 2.873 | 1,216,926 | +17,167 | 0.29% | 3,496,240 |
| 2016-11-03 | 2016-11-01 | 3.009 | 1,199,759 | -19,074 | 0.29% | 3,610,459 |
| 2016-11-02 | 2016-10-31 | 3.104 | 1,218,833 | -68,667 | 0.29% | 3,782,879 |
| 2016-10-31 | 2016-10-27 | 2.831 | 1,287,500 | +72,481 | 0.31% | 3,645,000 |
| 2016-10-28 | 2016-10-26 | 2.737 | 1,215,019 | +3,815 | 0.29% | 3,325,141 |
| 2016-10-27 | 2016-10-25 | 2.821 | 1,211,204 | +15,260 | 0.29% | 3,416,301 |
| 2016-10-26 | 2016-10-24 | 2.653 | 1,195,944 | -17,167 | 0.29% | 3,172,619 |
| 2016-10-24 | 2016-10-19 | 2.202 | 1,213,111 | -38,148 | 0.29% | 2,671,200 |
| 2016-10-20 | 2016-10-18 | 2.170 | 1,251,259 | -366,222 | 0.30% | 2,715,839 |
| 2016-10-18 | 2016-10-14 | 1.856 | 1,617,481 | +19,074 | 0.39% | 3,001,919 |
| 2016-10-12 | 2016-10-07 | 2.076 | 1,598,407 | -28,612 | 0.39% | 3,318,479 |
| 2016-10-11 | 2016-10-06 | 2.087 | 1,627,019 | -66,759 | 0.39% | 3,394,941 |
| 2016-10-07 | 2016-10-05 | 2.129 | 1,693,778 | -225,074 | 0.41% | 3,605,280 |
| 2016-09-20 | 2016-09-15 | 2.055 | 1,918,852 | -13,352 | 0.46% | 3,943,520 |
| 2016-09-19 | 2016-09-14 | 2.045 | 1,932,204 | -1,907 | 0.47% | 3,950,701 |
| 2016-09-01 | 2016-08-30 | 1.992 | 1,934,111 | -24,796 | 0.47% | 3,853,200 |
| 2016-08-31 | 2016-08-29 | 1.992 | 1,958,907 | -13,352 | 0.47% | 3,902,599 |
| 2016-08-23 | 2016-08-19 | 1.898 | 1,972,259 | -19,074 | 0.48% | 3,743,080 |
| 2016-08-17 | 2016-08-15 | 1.908 | 1,991,333 | -13,352 | 0.48% | 3,800,159 |
| 2016-07-22 | 2016-07-20 | 1.992 | 2,004,685 | -1,908 | 0.48% | 3,993,800 |
| 2016-06-27 | 2016-06-23 | 1.720 | 2,006,593 | +26,704 | 0.48% | 3,450,561 |
| 2016-06-24 | 2016-06-22 | 1.730 | 1,979,889 | +95,370 | 0.48% | 3,425,400 |
| 2016-06-23 | 2016-06-21 | 1.762 | 1,884,519 | -5,722 | 0.45% | 3,319,681 |
| 2016-06-10 | 2016-06-07 | 1.898 | 1,890,241 | +19,074 | 0.46% | 3,587,420 |
| 2016-06-02 | 2016-05-31 | 1.908 | 1,871,167 | -19,074 | 0.45% | 3,570,841 |
| 2016-05-24 | 2016-05-20 | 1.971 | 1,890,241 | +15,260 | 0.46% | 3,726,161 |
| 2016-05-18 | 2016-05-16 | 1.919 | 1,874,981 | +5,722 | 0.45% | 3,597,779 |
| 2016-05-13 | 2016-05-11 | 1.950 | 1,869,259 | +19,074 | 0.45% | 3,645,599 |
| 2016-05-10 | 2016-05-06 | 2.003 | 1,850,185 | -19,074 | 0.45% | 3,705,400 |
| 2016-05-09 | 2016-05-05 | 2.087 | 1,869,259 | -70,574 | 0.45% | 3,900,399 |
| 2016-05-05 | 2016-05-03 | 2.076 | 1,939,833 | -112,537 | 0.47% | 4,027,319 |
| 2016-05-04 | 2016-04-29 | 2.244 | 2,052,370 | +108,722 | 0.49% | 4,605,279 |
| 2016-04-29 | 2016-04-27 | 1.992 | 1,943,648 | +22,889 | 0.47% | 3,872,200 |
| 2016-04-28 | 2016-04-26 | 1.940 | 1,920,759 | +85,833 | 0.46% | 3,725,899 |
| 2016-04-27 | 2016-04-25 | 2.087 | 1,834,926 | +3,815 | 0.44% | 3,828,760 |
| 2016-04-26 | 2016-04-22 | 2.244 | 1,831,111 | -190,741 | 0.44% | 4,108,800 |
| 2016-04-21 | 2016-04-19 | 2.317 | 2,021,852 | +47,685 | 0.49% | 4,685,200 |
| 2016-02-19 | 2016-02-17 | 1.898 | 1,974,167 | -9,537 | 0.48% | 3,746,701 |
| 2016-02-16 | 2016-02-12 | 2.370 | 1,983,704 | -4,919,203 | 0.48% | 4,700,801 |
| 2016-02-12 | 2016-02-05 | 2.380 | 6,902,907 | -238,426 | 1.66% | 16,430,259 |
| 2016-02-02 | 2016-01-29 | 2.391 | 7,141,333 | -47,686 | 1.72% | 17,072,639 |
| 2016-01-25 | 2016-01-21 | 2.391 | 7,189,019 | -49,592 | 1.77% | 17,186,641 |
| 2016-01-22 | 2016-01-20 | 2.391 | 7,238,611 | -143,056 | 1.78% | 17,305,200 |
| 2016-01-21 | 2016-01-19 | 2.391 | 7,381,667 | -875,500 | 1.81% | 17,647,201 |
| 2016-01-19 | 2016-01-15 | 2.401 | 8,257,167 | -7,629 | 2.03% | 19,826,821 |
| 2016-01-15 | 2016-01-13 | 2.349 | 8,264,796 | -19,074 | 2.03% | 19,411,839 |
| 2016-01-14 | 2016-01-12 | 2.317 | 8,283,870 | -11,445 | 2.04% | 19,196,059 |
| 2016-01-11 | 2016-01-07 | 2.328 | 8,295,315 | -7,629 | 2.04% | 19,309,560 |
| 2016-01-06 | 2016-01-04 | 2.380 | 8,302,944 | +15,259 | 2.04% | 19,762,619 |
| 2016-01-05 | 2015-12-31 | 2.412 | 8,287,685 | -9,537 | 2.04% | 19,987,000 |
| 2016-01-04 | 2015-12-29 | 2.412 | 8,297,222 | -9,537 | 2.04% | 20,009,999 |
| 2015-12-29 | 2015-12-24 | 2.537 | 8,306,759 | -7,630 | 2.04% | 21,078,199 |
| 2015-12-28 | 2015-12-22 | 2.454 | 8,314,389 | -78,204 | 2.04% | 20,400,120 |
| 2015-12-23 | 2015-12-21 | 2.464 | 8,392,593 | -143,055 | 2.06% | 20,680,001 |
| 2015-12-22 | 2015-12-18 | 2.349 | 8,535,648 | -93,463 | 2.10% | 20,048,000 |
| 2015-12-17 | 2015-12-15 | 2.349 | 8,629,111 | -28,611 | 2.12% | 20,267,520 |
| 2015-12-11 | 2015-12-09 | 2.359 | 8,657,722 | +20,981 | 2.13% | 20,425,499 |
| 2015-12-09 | 2015-12-07 | 2.317 | 8,636,741 | +101,093 | 2.12% | 20,013,761 |
| 2015-12-08 | 2015-12-04 | 2.317 | 8,535,648 | -1,908 | 2.10% | 19,779,500 |
| 2015-12-07 | 2015-12-03 | 2.233 | 8,537,556 | -22,888 | 2.10% | 19,067,761 |
| 2015-12-03 | 2015-12-01 | 2.244 | 8,560,444 | -9,537 | 2.10% | 19,208,639 |
| 2015-12-02 | 2015-11-30 | 2.244 | 8,569,981 | -7,630 | 2.11% | 19,230,039 |
| 2015-12-01 | 2015-11-27 | 2.233 | 8,577,611 | -66,759 | 2.11% | 19,157,220 |
| 2015-11-27 | 2015-11-25 | 2.244 | 8,644,370 | +19,074 | 2.12% | 19,396,959 |
| 2015-11-20 | 2015-11-18 | 2.265 | 8,625,296 | +9,537 | 2.12% | 19,535,039 |
| 2015-11-18 | 2015-11-16 | 2.254 | 8,615,759 | -38,148 | 2.12% | 19,423,099 |
| 2015-11-17 | 2015-11-13 | 2.254 | 8,653,907 | +114,444 | 2.13% | 19,509,099 |
| 2015-11-16 | 2015-11-12 | 2.265 | 8,539,463 | -19,074 | 2.10% | 19,340,640 |
| 2015-11-13 | 2015-11-11 | 2.244 | 8,558,537 | -57,222 | 2.10% | 19,204,360 |
| 2015-11-12 | 2015-11-10 | 2.286 | 8,615,759 | +95,370 | 2.12% | 19,694,119 |
| 2015-07-02 | 2015-06-29 | 1.940 | 8,520,389 | +85,833 | 2.09% | 16,527,900 |
| 2015-06-30 | 2015-06-26 | 1.793 | 8,434,556 | +95,371 | 2.07% | 15,123,241 |
| 2015-06-29 | 2015-06-25 | 1.919 | 8,339,185 | -51,500 | 2.05% | 16,001,520 |
| 2015-06-25 | 2015-06-23 | 1.646 | 8,390,685 | +95,370 | 2.06% | 13,812,860 |
| 2015-06-24 | 2015-06-22 | 1.594 | 8,295,315 | -28,611 | 2.04% | 13,220,960 |
| 2015-06-23 | 2015-06-19 | 1.374 | 8,323,926 | +864,056 | 2.05% | 11,433,680 |
| 2015-06-22 | 2015-06-18 | 1.814 | 7,459,870 | -877,408 | 1.84% | 13,532,059 |
| 2015-06-18 | 2015-06-16 | 1.887 | 8,337,278 | -7,629 | 2.05% | 15,735,600 |
| 2015-06-12 | 2015-06-10 | 2.034 | 8,344,907 | +274,666 | 2.05% | 16,974,999 |
| 2015-06-11 | 2015-06-09 | 2.034 | 8,070,241 | -9,537 | 1.99% | 16,416,281 |
| 2015-06-09 | 2015-06-05 | 2.506 | 8,079,778 | -55,315 | 1.99% | 20,248,081 |
| 2015-06-05 | 2015-06-03 | 1.992 | 8,135,093 | +19,074 | 2.00% | 16,207,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 8,116,019 | +61,038 | 2.00% | 17,445,501 |
| 2015-06-01 | 2015-05-28 | 1.992 | 8,054,981 | -476,852 | 1.98% | 16,047,399 |
| 2015-05-29 | 2015-05-27 | 1.971 | 8,531,833 | +76,296 | 2.13% | 16,818,479 |
| 2015-05-28 | 2015-05-26 | 2.024 | 8,455,537 | -2,006,593 | 2.12% | 17,113,256 |
| 2015-05-27 | 2015-05-22 | 1.642 | 10,462,130 | -1,134,268 | 2.62% | 17,183,432 |
| 2015-05-26 | 2015-05-21 | 1.611 | 11,596,398 | -1,124,911 | 2.93% | 18,677,760 |
| 2015-05-18 | 2015-05-14 | 1.388 | 12,721,309 | +1,896,872 | 3.22% | 17,658,800 |
| 2015-05-15 | 2015-05-13 | 1.197 | 10,824,437 | -283,115 | 2.74% | 12,961,100 |
| 2015-05-13 | 2015-05-11 | 1.017 | 11,107,552 | -73,610 | 2.81% | 11,299,200 |
| 2015-05-12 | 2015-05-08 | 1.007 | 11,181,162 | +94,371 | 2.83% | 11,255,600 |
| 2015-05-11 | 2015-05-07 | 0.964 | 11,086,791 | +47,186 | 2.80% | 10,690,680 |
| 2015-05-08 | 2015-05-06 | 0.996 | 11,039,605 | +37,749 | 2.79% | 10,996,120 |
| 2015-05-07 | 2015-05-05 | 0.964 | 11,001,856 | +94,372 | 2.78% | 10,608,780 |
| 2015-05-06 | 2015-05-04 | 0.996 | 10,907,484 | +39,636 | 2.76% | 10,864,520 |
| 2015-05-04 | 2015-04-29 | 0.985 | 10,867,848 | -28,312 | 2.76% | 10,709,880 |
| 2015-04-29 | 2015-04-27 | 0.837 | 10,896,160 | -94,371 | 2.78% | 9,121,340 |
| 2015-04-24 | 2015-04-22 | 0.922 | 10,990,531 | -311,427 | 2.81% | 10,132,020 |
| 2015-04-23 | 2015-04-21 | 0.848 | 11,301,958 | -188,744 | 2.89% | 9,580,800 |
| 2015-04-22 | 2015-04-20 | 0.742 | 11,490,702 | -56,623 | 2.93% | 8,523,200 |
| 2015-04-20 | 2015-04-16 | 0.710 | 11,547,325 | -37,748 | 2.95% | 8,198,120 |
| 2015-04-17 | 2015-04-15 | 0.678 | 11,585,073 | -66,061 | 2.96% | 7,856,640 |
| 2015-04-16 | 2015-04-14 | 0.657 | 11,651,134 | -94,371 | 2.97% | 7,654,520 |
| 2015-04-14 | 2015-04-10 | 0.646 | 11,745,505 | -188,744 | 3.00% | 7,592,060 |
| 2015-04-13 | 2015-04-09 | 0.636 | 11,934,249 | -94,371 | 3.05% | 7,587,600 |
| 2015-01-19 | 2015-01-15 | 0.636 | 12,028,620 | -28,312 | 3.07% | 7,647,600 |
| 2015-01-15 | 2015-01-13 | 0.604 | 12,056,932 | +28,312 | 3.08% | 7,282,320 |
| 2015-01-07 | 2015-01-05 | 0.615 | 12,028,620 | +9,437 | 3.07% | 7,392,680 |
| 2014-11-28 | 2014-11-26 | 0.752 | 12,019,183 | -75,498 | 3.07% | 9,042,560 |
| 2014-11-20 | 2014-11-18 | 0.774 | 12,094,681 | -18,874 | 3.09% | 9,355,680 |
| 2014-11-06 | 2014-11-04 | 0.657 | 12,113,555 | -1,887 | 3.09% | 7,958,320 |
| 2014-10-22 | 2014-10-20 | 0.646 | 12,115,442 | -18,875 | 3.09% | 7,831,180 |
| 2014-10-20 | 2014-10-16 | 0.699 | 12,134,317 | -113,246 | 3.10% | 8,486,280 |
| 2014-10-13 | 2014-10-09 | 0.721 | 12,247,563 | +113,246 | 3.13% | 8,825,040 |
| 2014-10-06 | 2014-09-30 | 0.646 | 12,134,317 | -13,212 | 3.10% | 7,843,380 |
| 2014-10-03 | 2014-09-29 | 0.678 | 12,147,529 | +132,121 | 3.10% | 8,238,080 |
| 2014-09-30 | 2014-09-26 | 0.742 | 12,015,408 | +94,371 | 3.07% | 8,912,400 |
| 2014-09-29 | 2014-09-25 | 0.774 | 11,921,037 | -1,887 | 3.04% | 9,221,360 |
| 2014-09-26 | 2014-09-24 | 0.805 | 11,922,924 | -18,874 | 3.04% | 9,601,840 |
| 2014-09-25 | 2014-09-23 | 0.774 | 11,941,798 | -9,438 | 3.05% | 9,237,420 |
| 2014-09-18 | 2014-09-16 | 0.731 | 11,951,236 | +188,744 | 3.05% | 8,738,160 |
| 2014-09-17 | 2014-09-15 | 0.774 | 11,762,492 | +226,492 | 3.00% | 9,098,720 |
| 2014-09-12 | 2014-09-10 | 0.721 | 11,536,000 | -1,887 | 2.95% | 8,312,320 |
| 2014-09-10 | 2014-09-05 | 0.668 | 11,537,887 | +47,185 | 2.95% | 7,702,380 |
| 2014-09-05 | 2014-09-03 | 0.689 | 11,490,702 | +47,186 | 2.93% | 7,914,400 |
| 2014-08-29 | 2014-08-27 | 0.689 | 11,443,516 | -28,311 | 2.92% | 7,881,900 |
| 2014-08-28 | 2014-08-26 | 0.721 | 11,471,827 | +30,199 | 2.93% | 8,266,080 |
| 2014-08-27 | 2014-08-25 | 0.678 | 11,441,628 | +28,311 | 2.92% | 7,759,360 |
| 2014-08-22 | 2014-08-20 | 0.721 | 11,413,317 | -171,756 | 2.91% | 8,223,920 |
| 2014-08-21 | 2014-08-19 | 0.742 | 11,585,073 | +162,319 | 2.96% | 8,593,200 |
| 2014-08-20 | 2014-08-18 | 0.721 | 11,422,754 | +28,312 | 2.92% | 8,230,720 |
| 2014-08-15 | 2014-08-13 | 0.625 | 11,394,442 | -188,744 | 2.91% | 7,123,660 |
| 2014-08-06 | 2014-08-04 | 0.615 | 11,583,186 | -77,385 | 2.96% | 7,118,920 |
| 2014-08-04 | 2014-07-31 | 0.572 | 11,660,571 | -43,411 | 2.98% | 6,672,240 |
| 2014-07-31 | 2014-07-29 | 0.604 | 11,703,982 | +18,875 | 2.99% | 7,069,140 |
| 2014-07-30 | 2014-07-28 | 0.604 | 11,685,107 | +177,419 | 2.98% | 7,057,740 |
| 2014-07-28 | 2014-07-24 | 0.625 | 11,507,688 | -130,233 | 2.94% | 7,194,460 |
| 2014-07-24 | 2014-07-22 | 0.636 | 11,637,921 | +139,670 | 2.97% | 7,399,200 |
| 2014-07-23 | 2014-07-21 | 0.625 | 11,498,251 | -9,437 | 2.94% | 7,188,560 |
| 2014-07-22 | 2014-07-18 | 0.636 | 11,507,688 | +66,060 | 2.94% | 7,316,400 |
| 2014-07-21 | 2014-07-17 | 0.646 | 11,441,628 | +150,994 | 2.92% | 7,395,640 |
| 2014-07-18 | 2014-07-16 | 0.593 | 11,290,634 | -84,934 | 2.88% | 6,699,840 |
| 2014-07-14 | 2014-07-10 | 0.540 | 11,375,568 | -101,922 | 2.90% | 6,147,540 |
| 2014-07-11 | 2014-07-09 | 0.477 | 11,477,490 | +84,935 | 2.93% | 5,472,900 |
| 2014-07-09 | 2014-07-07 | 0.477 | 11,392,555 | +18,874 | 2.91% | 5,432,400 |
| 2014-07-08 | 2014-07-04 | 0.477 | 11,373,681 | +84,935 | 2.90% | 5,423,400 |
| 2014-06-30 | 2014-06-26 | 0.477 | 11,288,746 | +1,887 | 2.88% | 5,382,900 |
| 2014-06-27 | 2014-06-25 | 0.472 | 11,286,859 | +56,623 | 2.88% | 5,322,200 |
| 2014-06-26 | 2014-06-24 | 0.498 | 11,230,236 | +7,550 | 2.87% | 5,593,000 |
| 2014-06-16 | 2014-06-12 | 0.477 | 11,222,686 | -1,887 | 2.87% | 5,351,400 |
| 2014-06-12 | 2014-06-10 | 0.487 | 11,224,573 | +18,874 | 2.87% | 5,471,240 |
| 2014-06-11 | 2014-06-09 | 0.487 | 11,205,699 | +9,437 | 2.86% | 5,462,040 |
| 2014-06-10 | 2014-06-06 | 0.498 | 11,196,262 | +94,372 | 2.86% | 5,576,080 |
| 2014-05-28 | 2014-05-26 | 0.505 | 11,101,890 | +504,631 | 2.83% | 5,607,507 |
| 2014-05-07 | 2014-05-02 | 0.466 | 10,597,259 | +90,082 | 2.83% | 4,940,880 |
| 2014-05-02 | 2014-04-29 | 0.466 | 10,507,177 | +308,081 | 2.81% | 4,898,880 |
| 2014-04-30 | 2014-04-28 | 0.455 | 10,199,096 | +196,379 | 2.73% | 4,642,020 |
| 2014-04-23 | 2014-04-17 | 0.444 | 10,002,717 | -34,231 | 2.68% | 4,441,600 |
| 2014-04-22 | 2014-04-16 | 0.444 | 10,036,948 | -9,008 | 2.68% | 4,456,800 |
| 2014-04-02 | 2014-03-31 | 0.450 | 10,045,956 | +9,008 | 2.69% | 4,516,560 |
| 2014-04-01 | 2014-03-28 | 0.461 | 10,036,948 | +27,025 | 2.68% | 4,623,930 |
| 2014-03-21 | 2014-03-19 | 0.483 | 10,009,923 | +36,032 | 2.68% | 4,833,720 |
| 2014-03-19 | 2014-03-17 | 0.500 | 9,973,891 | +9,009 | 2.67% | 4,982,400 |
| 2014-03-18 | 2014-03-14 | 0.500 | 9,964,882 | +45,041 | 2.67% | 4,977,900 |
| 2014-03-17 | 2014-03-13 | 0.527 | 9,919,841 | +86,479 | 2.65% | 5,230,700 |
| 2014-03-10 | 2014-03-06 | 0.527 | 9,833,362 | -261,239 | 2.63% | 5,185,100 |
| 2014-03-06 | 2014-03-04 | 0.577 | 10,094,601 | +63,058 | 2.70% | 5,827,120 |
| 2014-03-05 | 2014-03-03 | 0.611 | 10,031,543 | +189,172 | 2.68% | 6,124,800 |
| 2014-02-24 | 2014-02-20 | 0.505 | 9,842,371 | -3,603 | 2.63% | 4,971,330 |
| 2014-01-20 | 2014-01-16 | 0.633 | 9,845,974 | -54,049 | 2.63% | 6,230,100 |
| 2014-01-17 | 2014-01-15 | 0.633 | 9,900,023 | +90,082 | 2.65% | 6,264,300 |
| 2013-12-27 | 2013-12-20 | 0.655 | 9,809,941 | -3,603 | 2.62% | 6,425,100 |
| 2013-12-19 | 2013-12-17 | 0.666 | 9,813,544 | -163,950 | 2.63% | 6,536,400 |
| 2013-12-17 | 2013-12-13 | 0.611 | 9,977,494 | -72,065 | 2.67% | 6,091,800 |
| 2013-12-16 | 2013-12-12 | 0.577 | 10,049,559 | -198,181 | 2.69% | 5,801,120 |
| 2013-09-26 | 2013-09-24 | 0.461 | 10,247,740 | -108,099 | 2.74% | 4,721,040 |
| 2013-09-06 | 2013-09-04 | 0.427 | 10,355,839 | +108,099 | 2.77% | 4,425,960 |
| 2013-08-19 | 2013-08-15 | 0.394 | 10,247,740 | -162,148 | 2.74% | 4,038,480 |
| 2013-08-13 | 2013-08-09 | 0.422 | 10,409,888 | +45,041 | 2.78% | 4,391,280 |
| 2013-08-12 | 2013-08-08 | 0.422 | 10,364,847 | +126,115 | 2.77% | 4,372,280 |
| 2013-08-09 | 2013-08-07 | 0.422 | 10,238,732 | +131,520 | 2.74% | 4,319,080 |
| 2013-08-08 | 2013-08-06 | 0.411 | 10,107,212 | +9,008 | 2.70% | 4,151,400 |
| 2013-08-07 | 2013-08-05 | 0.400 | 10,098,204 | +55,851 | 2.70% | 4,035,600 |
| 2013-06-06 | 2013-06-04 | 0.533 | 10,042,353 | -59,454 | 2.69% | 5,351,040 |
| 2013-05-28 | 2013-05-24 | 0.550 | 10,101,807 | +412,319 | 2.70% | 5,553,316 |
| 2013-05-22 | 2013-05-20 | 0.561 | 9,689,488 | -63,940 | 2.70% | 5,438,790 |
| 2013-05-09 | 2013-05-07 | 0.567 | 9,753,428 | -55,300 | 2.72% | 5,531,120 |
| 2013-04-26 | 2013-04-24 | 0.573 | 9,808,728 | -65,668 | 2.74% | 5,619,240 |
| 2013-02-25 | 2013-02-21 | 0.590 | 9,874,396 | +103,687 | 2.75% | 5,828,280 |
| 2013-02-07 | 2013-02-05 | 0.637 | 9,770,709 | -65,668 | 2.72% | 6,219,400 |
| 2013-01-11 | 2013-01-09 | 0.729 | 9,836,377 | -1,729 | 2.74% | 7,171,920 |
| 2013-01-03 | 2012-12-31 | 0.752 | 9,838,106 | -15,552 | 2.74% | 7,400,900 |
| 2013-01-02 | 2012-12-27 | 0.706 | 9,853,658 | -1,729 | 2.75% | 6,956,440 |
| 2012-12-12 | 2012-12-10 | 0.694 | 9,855,387 | -10,368 | 2.75% | 6,843,600 |
| 2012-11-08 | 2012-11-06 | 0.660 | 9,865,755 | -1,728 | 2.75% | 6,508,260 |
| 2012-10-15 | 2012-10-11 | 0.637 | 9,867,483 | +12,096 | 2.75% | 6,281,000 |
| 2012-10-12 | 2012-10-10 | 0.625 | 9,855,387 | +22,466 | 2.75% | 6,159,240 |
| 2012-10-11 | 2012-10-09 | 0.660 | 9,832,921 | +31,106 | 2.74% | 6,486,600 |
| 2012-10-10 | 2012-10-08 | 0.729 | 9,801,815 | +15,553 | 2.73% | 7,146,720 |
| 2012-09-25 | 2012-09-21 | 0.694 | 9,786,262 | +6,912 | 2.73% | 6,795,600 |
| 2012-09-24 | 2012-09-20 | 0.694 | 9,779,350 | +25,922 | 2.73% | 6,790,800 |
| 2012-09-21 | 2012-09-19 | 0.694 | 9,753,428 | +276,497 | 2.72% | 6,772,800 |
| 2012-09-18 | 2012-09-14 | 0.752 | 9,476,931 | +12,096 | 2.64% | 7,129,200 |
| 2012-09-17 | 2012-09-13 | 0.799 | 9,464,835 | +10,369 | 2.64% | 7,558,260 |
| 2012-09-14 | 2012-09-12 | 0.752 | 9,454,466 | +25,921 | 2.64% | 7,112,300 |
| 2012-09-11 | 2012-09-07 | 0.810 | 9,428,545 | -5,184 | 2.63% | 7,638,400 |
| 2012-07-16 | 2012-07-12 | 0.833 | 9,433,729 | +22,466 | 2.63% | 7,860,960 |
| 2012-06-25 | 2012-06-21 | 0.880 | 9,411,263 | +1,728 | 2.62% | 8,277,920 |
| 2012-06-19 | 2012-06-15 | 0.868 | 9,409,535 | +8,640 | 2.62% | 8,167,500 |
| 2012-06-04 | 2012-05-31 | 0.880 | 9,400,895 | +1,728 | 2.62% | 8,268,800 |
| 2012-05-31 | 2012-05-29 | 0.868 | 9,399,167 | +12,097 | 2.62% | 8,158,500 |
| 2012-05-30 | 2012-05-28 | 0.883 | 9,387,070 | +3,456 | 2.62% | 8,286,102 |
| 2012-05-29 | 2012-05-25 | 0.906 | 9,383,614 | +156,394 | 2.62% | 8,503,932 |
| 2012-05-28 | 2012-05-24 | 0.906 | 9,227,220 | +44,182 | 2.62% | 8,362,200 |
| 2012-05-18 | 2012-05-16 | 0.859 | 9,183,038 | +1,699 | 2.60% | 7,889,840 |
| 2012-05-17 | 2012-05-15 | 0.930 | 9,181,339 | +1,699 | 2.60% | 8,536,740 |
| 2012-05-15 | 2012-05-11 | 0.836 | 9,179,640 | -15,293 | 2.60% | 7,670,840 |
| 2012-05-11 | 2012-05-09 | 0.894 | 9,194,933 | +3,398 | 2.61% | 8,224,720 |
| 2012-05-10 | 2012-05-08 | 0.859 | 9,191,535 | -56,077 | 2.61% | 7,897,140 |
| 2012-05-07 | 2012-05-03 | 0.906 | 9,247,612 | +1,699 | 2.62% | 8,380,680 |
| 2012-05-04 | 2012-05-02 | 0.918 | 9,245,913 | +8,497 | 2.62% | 8,487,960 |
| 2012-05-02 | 2012-04-27 | 0.918 | 9,237,416 | +8,497 | 2.62% | 8,480,160 |
| 2012-04-16 | 2012-04-12 | 0.930 | 9,228,919 | -2,414,711 | 2.62% | 8,580,980 |
| 2012-04-13 | 2012-04-11 | 0.847 | 11,643,630 | -185,224 | 3.30% | 9,866,880 |
| 2012-04-10 | 2012-04-03 | 0.836 | 11,828,854 | +33,986 | 3.35% | 9,884,620 |
| 2012-04-03 | 2012-03-30 | 0.836 | 11,794,868 | +33,986 | 3.35% | 9,856,220 |
| 2012-04-02 | 2012-03-29 | 0.824 | 11,760,882 | +424,826 | 3.34% | 9,689,400 |
| 2012-03-30 | 2012-03-28 | 0.789 | 11,336,056 | +8,496 | 3.21% | 8,939,140 |
| 2012-03-29 | 2012-03-27 | 0.824 | 11,327,560 | +8,497 | 3.21% | 9,332,400 |
| 2012-03-28 | 2012-03-26 | 0.812 | 11,319,063 | +28,888 | 3.21% | 9,192,180 |
| 2012-03-27 | 2012-03-23 | 0.824 | 11,290,175 | +93,462 | 3.20% | 9,301,600 |
| 2012-03-26 | 2012-03-22 | 0.777 | 11,196,713 | +42,482 | 3.18% | 8,697,480 |
| 2012-03-23 | 2012-03-21 | 0.765 | 11,154,231 | +16,993 | 3.16% | 8,533,200 |
| 2012-03-13 | 2012-03-09 | 0.859 | 11,137,238 | +118,951 | 3.16% | 9,568,840 |
| 2012-03-12 | 2012-03-08 | 0.847 | 11,018,287 | +74,770 | 3.12% | 9,336,960 |
| 2012-03-09 | 2012-03-07 | 0.824 | 10,943,517 | +110,455 | 3.10% | 9,016,000 |
| 2012-03-08 | 2012-03-06 | 0.812 | 10,833,062 | +67,972 | 3.07% | 8,797,500 |
| 2012-03-07 | 2012-03-05 | 0.800 | 10,765,090 | +50,979 | 3.05% | 8,615,600 |
| 2012-03-06 | 2012-03-02 | 0.777 | 10,714,111 | +129,147 | 3.04% | 8,322,600 |
| 2012-02-22 | 2012-02-20 | 0.777 | 10,584,964 | +13,594 | 3.00% | 8,222,280 |
| 2012-02-14 | 2012-02-10 | 0.800 | 10,571,370 | -16,993 | 3.00% | 8,460,560 |
| 2012-02-08 | 2012-02-06 | 0.777 | 10,588,363 | -33,986 | 3.00% | 8,224,920 |
| 2012-01-19 | 2012-01-17 | 0.871 | 10,622,349 | +25,490 | 3.01% | 9,251,480 |
| 2011-10-31 | 2011-10-27 | 0.824 | 10,596,859 | -33,986 | 3.01% | 8,730,400 |
| 2011-10-25 | 2011-10-21 | 0.789 | 10,630,845 | -3,399 | 3.01% | 8,383,040 |
| 2011-10-18 | 2011-10-14 | 0.765 | 10,634,244 | -1,699 | 3.02% | 8,135,400 |
| 2011-10-17 | 2011-10-13 | 0.789 | 10,635,943 | -3,399 | 3.02% | 8,387,060 |
| 2011-10-14 | 2011-10-12 | 0.789 | 10,639,342 | +110,455 | 3.02% | 8,389,740 |
| 2011-10-10 | 2011-10-06 | 0.789 | 10,528,887 | -8,497 | 2.99% | 8,302,640 |
| 2011-09-22 | 2011-09-20 | 0.894 | 10,537,384 | +32,287 | 2.99% | 9,425,520 |
| 2011-09-16 | 2011-09-14 | 0.906 | 10,505,097 | -10,196 | 2.98% | 9,520,280 |
| 2011-09-14 | 2011-09-09 | 1.051 | 10,515,293 | +152,839 | 2.98% | 11,051,513 |
| 2011-09-07 | 2011-09-05 | 0.955 | 10,362,454 | +6,698 | 2.98% | 9,900,800 |
| 2011-08-10 | 2011-08-08 | 1.015 | 10,355,756 | +100,477 | 2.98% | 10,512,800 |
| 2011-08-03 | 2011-08-01 | 1.170 | 10,255,279 | +18,420 | 2.95% | 12,003,040 |
| 2011-07-29 | 2011-07-27 | 1.242 | 10,236,859 | -3,349 | 2.95% | 12,715,040 |
| 2011-07-26 | 2011-07-22 | 1.278 | 10,240,208 | +10,048 | 2.95% | 13,086,100 |
| 2011-07-25 | 2011-07-21 | 1.230 | 10,230,160 | -25,119 | 2.94% | 12,584,540 |
| 2011-07-22 | 2011-07-20 | 1.302 | 10,255,279 | -125,596 | 2.95% | 13,350,320 |
| 2011-07-20 | 2011-07-18 | 1.278 | 10,380,875 | -10,047 | 2.99% | 13,265,860 |
| 2011-07-05 | 2011-06-30 | 1.433 | 10,390,922 | +65,309 | 2.99% | 14,892,000 |
| 2011-06-30 | 2011-06-28 | 1.362 | 10,325,613 | -1,674 | 2.97% | 14,058,480 |
| 2011-06-29 | 2011-06-27 | 1.373 | 10,327,287 | +11,722 | 2.97% | 14,184,100 |
| 2011-06-20 | 2011-06-16 | 1.314 | 10,315,565 | +11,722 | 2.97% | 13,552,000 |
| 2011-06-17 | 2011-06-15 | 1.326 | 10,303,843 | +41,865 | 2.97% | 13,659,660 |
| 2011-06-03 | 2011-06-01 | 1.505 | 10,261,978 | -8,373 | 2.95% | 15,442,560 |
| 2011-05-31 | 2011-05-27 | 1.529 | 10,270,351 | +50,238 | 2.96% | 15,700,480 |
| 2011-05-30 | 2011-05-26 | 1.493 | 10,220,113 | +83,731 | 2.94% | 15,257,501 |
| 2011-05-27 | 2011-05-25 | 1.505 | 10,136,382 | +21,770 | 2.92% | 15,253,559 |
| 2011-05-23 | 2011-05-19 | 1.576 | 10,114,612 | +21,769 | 2.91% | 15,945,599 |
| 2011-05-20 | 2011-05-18 | 1.565 | 10,092,843 | +3,350 | 2.90% | 15,790,741 |
| 2011-05-18 | 2011-05-16 | 1.517 | 10,089,493 | -16,746 | 2.90% | 15,303,499 |
| 2011-05-17 | 2011-05-13 | 1.541 | 10,106,239 | -16,747 | 2.91% | 15,570,299 |
| 2011-05-16 | 2011-05-12 | 1.517 | 10,122,986 | +16,747 | 2.91% | 15,354,301 |
| 2011-05-04 | 2011-04-29 | 1.636 | 10,106,239 | -205,977 | 2.91% | 16,535,899 |
| 2011-05-03 | 2011-04-28 | 1.636 | 10,312,216 | +239,469 | 2.97% | 16,872,920 |
| 2011-04-21 | 2011-04-19 | 1.553 | 10,072,747 | +30,143 | 2.90% | 15,638,999 |
| 2011-04-15 | 2011-04-13 | 1.565 | 10,042,604 | +5,023 | 2.89% | 15,712,139 |
| 2011-04-08 | 2011-04-06 | 1.600 | 10,037,581 | -16,746 | 2.89% | 16,063,921 |
| 2011-04-07 | 2011-04-04 | 1.600 | 10,054,327 | +8,687,850 | 2.89% | 16,090,720 |
| 2011-04-01 | 2011-03-30 | 1.648 | 1,366,477 | -33,493 | 0.39% | 2,252,159 |
| 2011-03-28 | 2011-03-24 | 1.445 | 1,399,970 | -30,142 | 0.40% | 2,023,121 |
| 2011-03-24 | 2011-03-22 | 1.481 | 1,430,112 | +16,746 | 0.41% | 2,117,919 |
| 2011-03-23 | 2011-03-21 | 1.457 | 1,413,366 | +41,865 | 0.41% | 2,059,359 |
| 2011-03-22 | 2011-03-18 | 1.493 | 1,371,501 | -25,119 | 0.39% | 2,047,500 |
| 2011-03-17 | 2011-03-15 | 1.541 | 1,396,620 | +23,444 | 0.40% | 2,151,719 |
| 2011-03-11 | 2011-03-09 | 1.636 | 1,373,176 | +16,746 | 0.40% | 2,246,800 |
| 2011-03-10 | 2011-03-08 | 1.612 | 1,356,430 | +87,080 | 0.39% | 2,187,000 |
| 2011-03-09 | 2011-03-07 | 1.636 | 1,269,350 | -33,492 | 0.37% | 2,076,919 |
| 2011-03-04 | 2011-03-02 | 1.624 | 1,302,842 | +88,754 | 0.37% | 2,116,159 |
| 2011-03-03 | 2011-03-01 | 1.648 | 1,214,088 | -8,373 | 0.35% | 2,000,999 |
| 2011-02-25 | 2011-02-23 | 1.684 | 1,222,461 | -334,921 | 0.35% | 2,058,599 |
| 2011-02-24 | 2011-02-22 | 1.636 | 1,557,382 | +41,865 | 0.45% | 2,548,199 |
| 2011-02-23 | 2011-02-21 | 1.696 | 1,515,517 | -125,596 | 0.44% | 2,570,200 |
| 2011-02-22 | 2011-02-18 | 1.672 | 1,641,113 | +8,373 | 0.47% | 2,744,001 |
| 2011-02-21 | 2011-02-17 | 1.636 | 1,632,740 | +16,746 | 0.47% | 2,671,501 |
| 2011-02-18 | 2011-02-16 | 1.648 | 1,615,994 | +1,675 | 0.47% | 2,663,401 |
| 2011-02-17 | 2011-02-15 | 1.636 | 1,614,319 | -16,746 | 0.46% | 2,641,360 |
| 2011-02-16 | 2011-02-14 | 1.636 | 1,631,065 | -26,794 | 0.47% | 2,668,760 |
| 2011-02-15 | 2011-02-11 | 1.648 | 1,657,859 | +58,611 | 0.48% | 2,732,401 |
| 2011-02-14 | 2011-02-10 | 1.624 | 1,599,248 | +118,897 | 0.46% | 2,597,601 |
| 2011-02-11 | 2011-02-09 | 1.660 | 1,480,351 | +547,596 | 0.43% | 2,457,521 |
| 2011-02-10 | 2011-02-08 | 1.780 | 932,755 | +83,730 | 0.27% | 1,659,860 |
| 2011-02-09 | 2011-02-07 | 1.803 | 849,025 | +75,358 | 0.24% | 1,531,141 |
| 2011-02-08 | 2011-02-02 | 1.827 | 773,667 | +125,595 | 0.22% | 1,413,719 |
| 2011-02-01 | 2011-01-28 | 1.791 | 648,072 | +25,119 | 0.19% | 1,161,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 622,953 | -226,072 | 0.18% | 1,138,320 |
| 2011-01-28 | 2011-01-26 | 1.803 | 849,025 | +132,294 | 0.24% | 1,531,141 |
| 2011-01-27 | 2011-01-25 | 1.863 | 716,731 | -284,683 | 0.21% | 1,335,360 |
| 2011-01-26 | 2011-01-24 | 1.899 | 1,001,414 | +338,271 | 0.30% | 1,901,641 |
| 2011-01-25 | 2011-01-21 | 1.923 | 663,143 | +135,643 | 0.20% | 1,275,119 |
| 2011-01-24 | 2011-01-20 | 1.971 | 527,500 | -607,882 | 0.16% | 1,039,499 |
| 2011-01-21 | 2011-01-19 | 1.887 | 1,135,382 | -100,476 | 0.34% | 2,142,480 |
| 2011-01-20 | 2011-01-18 | 1.863 | 1,235,858 | +631,326 | 0.37% | 2,302,559 |
| 2011-01-19 | 2011-01-17 | 1.995 | 604,532 | -118,897 | 0.18% | 1,205,739 |
| 2011-01-18 | 2011-01-14 | 1.576 | 723,429 | +46,889 | 0.22% | 1,140,480 |
| 2011-01-17 | 2011-01-13 | 1.588 | 676,540 | +43,539 | 0.20% | 1,074,640 |
| 2011-01-14 | 2011-01-12 | 1.612 | 633,001 | 0.19% | 1,020,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy