History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 279,014,824 | +0 | 48.57% | 398,991,198 |
| 2025-10-13 | 2025-10-09 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-10-10 | 2025-10-08 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-10-09 | 2025-10-06 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-10-08 | 2025-10-03 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-10-06 | 2025-10-02 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-10-03 | 2025-09-30 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-10-02 | 2025-09-29 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-09-30 | 2025-09-26 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-09-29 | 2025-09-25 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-09-26 | 2025-09-24 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-09-25 | 2025-09-23 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-09-24 | 2025-09-22 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-09-23 | 2025-09-19 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-09-22 | 2025-09-18 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-09-19 | 2025-09-17 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-09-18 | 2025-09-16 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-09-17 | 2025-09-15 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-09-16 | 2025-09-12 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-09-15 | 2025-09-11 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-09-12 | 2025-09-10 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-09-11 | 2025-09-09 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-09-10 | 2025-09-08 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-09-09 | 2025-09-05 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-09-08 | 2025-09-04 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-09-05 | 2025-09-03 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-09-04 | 2025-09-02 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2025-09-03 | 2025-09-01 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-09-02 | 2025-08-29 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-09-01 | 2025-08-28 | 1.430 | 279,014,824 | +0 | 48.57% | 398,991,198 |
| 2025-08-29 | 2025-08-27 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2025-08-28 | 2025-08-26 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2025-08-27 | 2025-08-25 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2025-08-26 | 2025-08-22 | 1.410 | 279,014,824 | +0 | 48.57% | 393,410,902 |
| 2025-08-25 | 2025-08-21 | 1.260 | 279,014,824 | +0 | 48.57% | 351,558,678 |
| 2025-08-22 | 2025-08-20 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-08-21 | 2025-08-19 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-08-20 | 2025-08-18 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-08-19 | 2025-08-15 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2025-08-18 | 2025-08-14 | 1.430 | 279,014,824 | +0 | 48.57% | 398,991,198 |
| 2025-08-15 | 2025-08-13 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-08-14 | 2025-08-12 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2025-08-13 | 2025-08-11 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-08-12 | 2025-08-08 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2025-08-11 | 2025-08-07 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2025-08-08 | 2025-08-06 | 1.410 | 279,014,824 | +0 | 48.57% | 393,410,902 |
| 2025-08-07 | 2025-08-05 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-08-06 | 2025-08-04 | 1.430 | 279,014,824 | +0 | 48.57% | 398,991,198 |
| 2025-08-05 | 2025-08-01 | 1.430 | 279,014,824 | +0 | 48.57% | 398,991,198 |
| 2025-08-04 | 2025-07-31 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-08-01 | 2025-07-30 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-07-31 | 2025-07-29 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-07-30 | 2025-07-28 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-07-29 | 2025-07-25 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-07-28 | 2025-07-24 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2025-07-25 | 2025-07-23 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2025-07-24 | 2025-07-22 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-07-23 | 2025-07-21 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-07-22 | 2025-07-18 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-07-21 | 2025-07-17 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-07-18 | 2025-07-16 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-17 | 2025-07-15 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-16 | 2025-07-14 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-15 | 2025-07-11 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-14 | 2025-07-10 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-07-11 | 2025-07-09 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-07-10 | 2025-07-08 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-09 | 2025-07-07 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-08 | 2025-07-04 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-07 | 2025-07-03 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-04 | 2025-07-02 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-03 | 2025-06-30 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-07-02 | 2025-06-27 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-06-30 | 2025-06-26 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-06-27 | 2025-06-25 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-06-26 | 2025-06-24 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-06-25 | 2025-06-23 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-06-24 | 2025-06-20 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-06-23 | 2025-06-19 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-06-20 | 2025-06-18 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-06-19 | 2025-06-17 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-06-18 | 2025-06-16 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-06-17 | 2025-06-13 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-06-16 | 2025-06-12 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-06-13 | 2025-06-11 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-06-12 | 2025-06-10 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-06-11 | 2025-06-09 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-06-10 | 2025-06-06 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-06-09 | 2025-06-05 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-06-06 | 2025-06-04 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-06-05 | 2025-06-03 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-06-04 | 2025-06-02 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-06-03 | 2025-05-30 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-06-02 | 2025-05-29 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-30 | 2025-05-28 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-29 | 2025-05-27 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-28 | 2025-05-26 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-27 | 2025-05-23 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-26 | 2025-05-22 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-23 | 2025-05-21 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-22 | 2025-05-20 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-05-21 | 2025-05-19 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-05-20 | 2025-05-16 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-05-19 | 2025-05-15 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-05-16 | 2025-05-14 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-05-15 | 2025-05-13 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-05-14 | 2025-05-12 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2025-05-13 | 2025-05-09 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-05-12 | 2025-05-08 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-05-09 | 2025-05-07 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-05-08 | 2025-05-06 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-05-07 | 2025-05-02 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-05-06 | 2025-04-30 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-05-02 | 2025-04-29 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-04-30 | 2025-04-28 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-04-29 | 2025-04-25 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-04-28 | 2025-04-24 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-04-25 | 2025-04-23 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-04-24 | 2025-04-22 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2025-04-23 | 2025-04-17 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-04-22 | 2025-04-16 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-04-17 | 2025-04-15 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-04-16 | 2025-04-14 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-04-15 | 2025-04-11 | 1.320 | 279,014,824 | +0 | 48.57% | 368,299,568 |
| 2025-04-14 | 2025-04-10 | 1.320 | 279,014,824 | +0 | 48.57% | 368,299,568 |
| 2025-04-11 | 2025-04-09 | 1.320 | 279,014,824 | +0 | 48.57% | 368,299,568 |
| 2025-04-10 | 2025-04-08 | 1.320 | 279,014,824 | +0 | 48.57% | 368,299,568 |
| 2025-04-09 | 2025-04-07 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-04-08 | 2025-04-03 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2025-04-07 | 2025-04-02 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2025-04-03 | 2025-04-01 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2025-04-02 | 2025-03-31 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2025-04-01 | 2025-03-28 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2025-03-31 | 2025-03-27 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2025-03-28 | 2025-03-26 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2025-03-27 | 2025-03-25 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2025-03-26 | 2025-03-24 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2025-03-25 | 2025-03-21 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2025-03-24 | 2025-03-20 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2025-03-21 | 2025-03-19 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2025-03-20 | 2025-03-18 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2025-03-19 | 2025-03-17 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2025-03-18 | 2025-03-14 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2025-03-17 | 2025-03-13 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2025-03-14 | 2025-03-12 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2025-03-13 | 2025-03-11 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2025-03-12 | 2025-03-10 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2025-03-11 | 2025-03-07 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2025-03-10 | 2025-03-06 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2025-03-07 | 2025-03-05 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-03-06 | 2025-03-04 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-03-05 | 2025-03-03 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-03-04 | 2025-02-28 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-03-03 | 2025-02-27 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-02-28 | 2025-02-26 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-02-27 | 2025-02-25 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-02-26 | 2025-02-24 | 1.330 | 279,014,824 | +0 | 48.57% | 371,089,716 |
| 2025-02-25 | 2025-02-21 | 1.320 | 279,014,824 | +0 | 48.57% | 368,299,568 |
| 2025-02-24 | 2025-02-20 | 1.320 | 279,014,824 | +0 | 48.57% | 368,299,568 |
| 2025-02-21 | 2025-02-19 | 1.320 | 279,014,824 | +0 | 48.57% | 368,299,568 |
| 2025-02-20 | 2025-02-18 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-19 | 2025-02-17 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-18 | 2025-02-14 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-17 | 2025-02-13 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-02-14 | 2025-02-12 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-02-13 | 2025-02-11 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-12 | 2025-02-10 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-11 | 2025-02-07 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-10 | 2025-02-06 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-07 | 2025-02-05 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2025-02-06 | 2025-02-04 | 1.410 | 279,014,824 | +0 | 48.57% | 393,410,902 |
| 2025-02-05 | 2025-02-03 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-02-04 | 2025-01-28 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-02-03 | 2025-01-24 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-01-27 | 2025-01-23 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-01-24 | 2025-01-22 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-01-23 | 2025-01-21 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-01-22 | 2025-01-20 | 1.390 | 279,014,824 | +0 | 48.57% | 387,830,605 |
| 2025-01-21 | 2025-01-17 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-01-20 | 2025-01-16 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-01-17 | 2025-01-15 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-01-16 | 2025-01-14 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2025-01-15 | 2025-01-13 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-01-14 | 2025-01-10 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-01-13 | 2025-01-09 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2025-01-10 | 2025-01-08 | 1.250 | 279,014,824 | +0 | 48.57% | 348,768,530 |
| 2025-01-09 | 2025-01-07 | 1.250 | 279,014,824 | +0 | 48.57% | 348,768,530 |
| 2025-01-08 | 2025-01-06 | 1.250 | 279,014,824 | +0 | 48.57% | 348,768,530 |
| 2025-01-07 | 2025-01-03 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2025-01-06 | 2025-01-02 | 1.290 | 279,014,824 | +0 | 48.57% | 359,929,123 |
| 2025-01-03 | 2024-12-31 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2025-01-02 | 2024-12-27 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2024-12-30 | 2024-12-24 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2024-12-27 | 2024-12-20 | 1.360 | 279,014,824 | +0 | 48.57% | 379,460,161 |
| 2024-12-23 | 2024-12-19 | 1.210 | 279,014,824 | +0 | 48.57% | 337,607,937 |
| 2024-12-20 | 2024-12-18 | 1.210 | 279,014,824 | +0 | 48.57% | 337,607,937 |
| 2024-12-19 | 2024-12-17 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2024-12-18 | 2024-12-16 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2024-12-17 | 2024-12-13 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2024-12-16 | 2024-12-12 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2024-12-13 | 2024-12-11 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2024-12-12 | 2024-12-10 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-11 | 2024-12-09 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-10 | 2024-12-06 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-09 | 2024-12-05 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-06 | 2024-12-04 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-05 | 2024-12-03 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-04 | 2024-12-02 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-03 | 2024-11-29 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-12-02 | 2024-11-28 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-11-29 | 2024-11-27 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-11-28 | 2024-11-26 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2024-11-27 | 2024-11-25 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-26 | 2024-11-22 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-25 | 2024-11-21 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-22 | 2024-11-20 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-21 | 2024-11-19 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-20 | 2024-11-18 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-19 | 2024-11-15 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-18 | 2024-11-14 | 1.340 | 279,014,824 | +0 | 48.57% | 373,879,864 |
| 2024-11-15 | 2024-11-13 | 1.210 | 279,014,824 | +0 | 48.57% | 337,607,937 |
| 2024-11-14 | 2024-11-12 | 1.300 | 279,014,824 | +0 | 48.57% | 362,719,271 |
| 2024-11-13 | 2024-11-11 | 1.250 | 279,014,824 | +0 | 48.57% | 348,768,530 |
| 2024-11-12 | 2024-11-08 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2024-11-11 | 2024-11-07 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2024-11-08 | 2024-11-06 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2024-11-07 | 2024-11-05 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2024-11-06 | 2024-11-04 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2024-11-05 | 2024-11-01 | 1.240 | 279,014,824 | +0 | 48.57% | 345,978,382 |
| 2024-11-04 | 2024-10-31 | 1.230 | 279,014,824 | +0 | 48.57% | 343,188,234 |
| 2024-11-01 | 2024-10-30 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2024-10-31 | 2024-10-29 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2024-10-30 | 2024-10-28 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2024-10-29 | 2024-10-25 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2024-10-28 | 2024-10-24 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2024-10-25 | 2024-10-23 | 1.380 | 279,014,824 | +0 | 48.57% | 385,040,457 |
| 2024-10-24 | 2024-10-22 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2024-10-23 | 2024-10-21 | 1.370 | 279,014,824 | +0 | 48.57% | 382,250,309 |
| 2024-10-22 | 2024-10-18 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2024-10-21 | 2024-10-17 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2024-10-18 | 2024-10-16 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2024-10-17 | 2024-10-15 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2024-10-16 | 2024-10-14 | 1.420 | 279,014,824 | +0 | 48.57% | 396,201,050 |
| 2024-10-15 | 2024-10-10 | 1.440 | 279,014,824 | +0 | 48.57% | 401,781,347 |
| 2024-10-14 | 2024-10-09 | 1.440 | 279,014,824 | +0 | 48.57% | 401,781,347 |
| 2024-10-10 | 2024-10-08 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2024-10-09 | 2024-10-07 | 1.550 | 279,014,824 | +0 | 48.57% | 432,472,977 |
| 2024-10-08 | 2024-10-04 | 1.500 | 279,014,824 | +0 | 48.57% | 418,522,236 |
| 2024-10-07 | 2024-10-03 | 1.470 | 279,014,824 | +0 | 48.57% | 410,151,791 |
| 2024-10-04 | 2024-10-02 | 1.520 | 279,014,824 | +0 | 48.57% | 424,102,532 |
| 2024-10-03 | 2024-09-30 | 1.500 | 279,014,824 | +0 | 48.57% | 418,522,236 |
| 2024-10-02 | 2024-09-27 | 1.500 | 279,014,824 | +0 | 48.57% | 418,522,236 |
| 2024-09-30 | 2024-09-26 | 1.520 | 279,014,824 | +0 | 48.57% | 424,102,532 |
| 2024-09-27 | 2024-09-25 | 1.520 | 279,014,824 | +0 | 48.57% | 424,102,532 |
| 2024-09-26 | 2024-09-24 | 1.480 | 279,014,824 | +0 | 48.57% | 412,941,940 |
| 2024-09-25 | 2024-09-23 | 1.480 | 279,014,824 | +0 | 48.57% | 412,941,940 |
| 2024-09-24 | 2024-09-20 | 1.480 | 279,014,824 | +0 | 48.57% | 412,941,940 |
| 2024-09-23 | 2024-09-19 | 1.480 | 279,014,824 | +0 | 48.57% | 412,941,940 |
| 2024-09-20 | 2024-09-17 | 1.530 | 279,014,824 | +0 | 48.57% | 426,892,681 |
| 2024-09-19 | 2024-09-16 | 1.530 | 279,014,824 | +0 | 48.57% | 426,892,681 |
| 2024-09-17 | 2024-09-13 | 1.530 | 279,014,824 | +0 | 48.57% | 426,892,681 |
| 2024-09-16 | 2024-09-12 | 1.560 | 279,014,824 | +0 | 48.57% | 435,263,125 |
| 2024-09-13 | 2024-09-11 | 1.550 | 279,014,824 | +0 | 48.57% | 432,472,977 |
| 2024-09-12 | 2024-09-10 | 1.600 | 279,014,824 | +0 | 48.57% | 446,423,718 |
| 2024-09-11 | 2024-09-09 | 1.600 | 279,014,824 | +0 | 48.57% | 446,423,718 |
| 2024-09-10 | 2024-09-05 | 1.640 | 279,014,824 | +0 | 48.57% | 457,584,311 |
| 2024-09-09 | 2024-09-04 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-09-05 | 2024-09-03 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-09-04 | 2024-09-02 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-09-03 | 2024-08-30 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-09-02 | 2024-08-29 | 1.770 | 279,014,824 | +0 | 48.57% | 493,856,238 |
| 2024-08-30 | 2024-08-28 | 1.700 | 279,014,824 | +0 | 48.57% | 474,325,201 |
| 2024-08-29 | 2024-08-27 | 1.700 | 279,014,824 | +0 | 48.57% | 474,325,201 |
| 2024-08-28 | 2024-08-26 | 1.700 | 279,014,824 | +0 | 48.57% | 474,325,201 |
| 2024-08-27 | 2024-08-23 | 1.700 | 279,014,824 | +0 | 48.57% | 474,325,201 |
| 2024-08-26 | 2024-08-22 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-23 | 2024-08-21 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-22 | 2024-08-20 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-21 | 2024-08-19 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-20 | 2024-08-16 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-19 | 2024-08-15 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-16 | 2024-08-14 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-15 | 2024-08-13 | 1.730 | 279,014,824 | +0 | 48.57% | 482,695,646 |
| 2024-08-14 | 2024-08-12 | 1.840 | 279,014,824 | +0 | 48.57% | 513,387,276 |
| 2024-08-13 | 2024-08-09 | 1.840 | 279,014,824 | +0 | 48.57% | 513,387,276 |
| 2024-08-12 | 2024-08-08 | 1.710 | 279,014,824 | +0 | 48.57% | 477,115,349 |
| 2024-08-09 | 2024-08-07 | 1.750 | 279,014,824 | +0 | 48.57% | 488,275,942 |
| 2024-08-08 | 2024-08-06 | 1.710 | 279,014,824 | +0 | 48.57% | 477,115,349 |
| 2024-08-07 | 2024-08-05 | 1.750 | 279,014,824 | +0 | 48.57% | 488,275,942 |
| 2024-08-06 | 2024-08-02 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-05 | 2024-08-01 | 1.720 | 279,014,824 | +0 | 48.57% | 479,905,497 |
| 2024-08-02 | 2024-07-31 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-08-01 | 2024-07-30 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-07-31 | 2024-07-29 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-07-30 | 2024-07-26 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-07-29 | 2024-07-25 | 1.740 | 279,014,824 | +0 | 48.57% | 485,485,794 |
| 2024-07-26 | 2024-07-24 | 1.810 | 279,014,824 | +0 | 48.57% | 505,016,831 |
| 2024-07-25 | 2024-07-23 | 1.810 | 279,014,824 | +0 | 48.57% | 505,016,831 |
| 2024-07-24 | 2024-07-22 | 1.820 | 279,014,824 | +0 | 48.57% | 507,806,980 |
| 2024-07-23 | 2024-07-19 | 1.820 | 279,014,824 | +0 | 48.57% | 507,806,980 |
| 2024-07-22 | 2024-07-18 | 1.870 | 279,014,824 | +0 | 48.57% | 521,757,721 |
| 2024-07-19 | 2024-07-17 | 1.870 | 279,014,824 | +0 | 48.57% | 521,757,721 |
| 2024-07-18 | 2024-07-16 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-17 | 2024-07-15 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-16 | 2024-07-12 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-15 | 2024-07-11 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-12 | 2024-07-10 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-11 | 2024-07-09 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-10 | 2024-07-08 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-09 | 2024-07-05 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-08 | 2024-07-04 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-05 | 2024-07-03 | 1.860 | 279,014,824 | +0 | 48.57% | 518,967,573 |
| 2024-07-04 | 2024-07-02 | 1.800 | 279,014,824 | +0 | 48.57% | 502,226,683 |
| 2024-07-03 | 2024-06-28 | 1.900 | 279,014,824 | +0 | 48.57% | 530,128,166 |
| 2024-07-02 | 2024-06-27 | 1.840 | 279,014,824 | +0 | 48.57% | 513,387,276 |
| 2024-06-28 | 2024-06-26 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-06-27 | 2024-06-25 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-06-26 | 2024-06-24 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-06-25 | 2024-06-21 | 1.940 | 279,014,824 | +0 | 48.57% | 541,288,759 |
| 2024-06-24 | 2024-06-20 | 1.940 | 279,014,824 | +0 | 48.57% | 541,288,759 |
| 2024-06-21 | 2024-06-19 | 1.940 | 279,014,824 | +0 | 48.57% | 541,288,759 |
| 2024-06-20 | 2024-06-18 | 1.940 | 279,014,824 | +0 | 48.57% | 541,288,759 |
| 2024-06-19 | 2024-06-17 | 1.890 | 279,014,824 | +0 | 48.57% | 527,338,017 |
| 2024-06-18 | 2024-06-14 | 1.960 | 279,014,824 | +0 | 48.57% | 546,869,055 |
| 2024-06-17 | 2024-06-13 | 1.960 | 279,014,824 | +0 | 48.57% | 546,869,055 |
| 2024-06-14 | 2024-06-12 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-06-13 | 2024-06-11 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-06-12 | 2024-06-07 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-06-11 | 2024-06-06 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-06-07 | 2024-06-05 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-06-06 | 2024-06-04 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-06-05 | 2024-06-03 | 1.930 | 279,014,824 | +0 | 48.57% | 538,498,610 |
| 2024-06-04 | 2024-05-31 | 1.930 | 279,014,824 | +0 | 48.57% | 538,498,610 |
| 2024-06-03 | 2024-05-30 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-05-31 | 2024-05-29 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-05-30 | 2024-05-28 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-05-29 | 2024-05-27 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-05-28 | 2024-05-24 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-05-27 | 2024-05-23 | 1.930 | 279,014,824 | +0 | 48.57% | 538,498,610 |
| 2024-05-24 | 2024-05-22 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-05-23 | 2024-05-21 | 1.890 | 279,014,824 | +0 | 48.57% | 527,338,017 |
| 2024-05-22 | 2024-05-20 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-05-21 | 2024-05-17 | 1.900 | 279,014,824 | +0 | 48.57% | 530,128,166 |
| 2024-05-20 | 2024-05-16 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-05-17 | 2024-05-14 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-05-16 | 2024-05-13 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-05-14 | 2024-05-10 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-05-13 | 2024-05-09 | 1.960 | 279,014,824 | +0 | 48.57% | 546,869,055 |
| 2024-05-10 | 2024-05-08 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-05-09 | 2024-05-07 | 1.920 | 279,014,824 | +0 | 48.57% | 535,708,462 |
| 2024-05-08 | 2024-05-06 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-05-07 | 2024-05-03 | 1.910 | 279,014,824 | +0 | 48.57% | 532,918,314 |
| 2024-05-06 | 2024-05-02 | 1.930 | 279,014,824 | +0 | 48.57% | 538,498,610 |
| 2024-05-03 | 2024-04-30 | 1.960 | 279,014,824 | +0 | 48.57% | 546,869,055 |
| 2024-05-02 | 2024-04-29 | 1.980 | 279,014,824 | +0 | 48.57% | 552,449,352 |
| 2024-04-30 | 2024-04-26 | 1.980 | 279,014,824 | +0 | 48.57% | 552,449,352 |
| 2024-04-29 | 2024-04-25 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-04-26 | 2024-04-24 | 1.980 | 279,014,824 | +0 | 48.57% | 552,449,352 |
| 2024-04-25 | 2024-04-23 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-04-24 | 2024-04-22 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-04-23 | 2024-04-19 | 1.960 | 279,014,824 | +0 | 48.57% | 546,869,055 |
| 2024-04-22 | 2024-04-18 | 1.930 | 279,014,824 | +0 | 48.57% | 538,498,610 |
| 2024-04-19 | 2024-04-17 | 2.000 | 279,014,824 | +0 | 48.57% | 558,029,648 |
| 2024-04-18 | 2024-04-16 | 2.010 | 279,014,824 | +0 | 48.57% | 560,819,796 |
| 2024-04-17 | 2024-04-15 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-04-16 | 2024-04-12 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-15 | 2024-04-11 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-12 | 2024-04-10 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-11 | 2024-04-09 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-10 | 2024-04-08 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-09 | 2024-04-05 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-08 | 2024-04-03 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-05 | 2024-04-02 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-03 | 2024-03-28 | 1.950 | 279,014,824 | +0 | 48.57% | 544,078,907 |
| 2024-04-02 | 2024-03-27 | 2.000 | 279,014,824 | +0 | 48.57% | 558,029,648 |
| 2024-03-28 | 2024-03-26 | 1.990 | 279,014,824 | +0 | 48.57% | 555,239,500 |
| 2024-03-27 | 2024-03-25 | 2.000 | 279,014,824 | +0 | 48.57% | 558,029,648 |
| 2024-03-26 | 2024-03-22 | 2.000 | 279,014,824 | +0 | 48.57% | 558,029,648 |
| 2024-03-25 | 2024-03-21 | 2.010 | 279,014,824 | +0 | 48.57% | 560,819,796 |
| 2024-03-22 | 2024-03-20 | 2.000 | 279,014,824 | +0 | 48.57% | 558,029,648 |
| 2024-03-21 | 2024-03-19 | 2.030 | 279,014,824 | +0 | 48.57% | 566,400,093 |
| 2024-03-20 | 2024-03-18 | 2.030 | 279,014,824 | +0 | 48.57% | 566,400,093 |
| 2024-03-19 | 2024-03-15 | 2.040 | 279,014,824 | +0 | 48.57% | 569,190,241 |
| 2024-03-18 | 2024-03-14 | 2.070 | 279,014,824 | +0 | 48.57% | 577,560,686 |
| 2024-03-15 | 2024-03-13 | 2.050 | 279,014,824 | +0 | 48.57% | 571,980,389 |
| 2024-03-14 | 2024-03-12 | 2.000 | 279,014,824 | +0 | 48.57% | 558,029,648 |
| 2024-03-13 | 2024-03-11 | 1.830 | 279,014,824 | +0 | 48.57% | 510,597,128 |
| 2024-03-12 | 2024-03-08 | 1.880 | 279,014,824 | +0 | 48.57% | 524,547,869 |
| 2024-03-11 | 2024-03-07 | 1.780 | 279,014,824 | +0 | 48.57% | 496,646,387 |
| 2024-03-08 | 2024-03-06 | 1.750 | 279,014,824 | +0 | 48.57% | 488,275,942 |
| 2024-03-07 | 2024-03-05 | 1.750 | 279,014,824 | +0 | 48.57% | 488,275,942 |
| 2024-03-06 | 2024-03-04 | 1.750 | 279,014,824 | +0 | 48.57% | 488,275,942 |
| 2024-03-05 | 2024-03-01 | 1.750 | 279,014,824 | +0 | 48.57% | 488,275,942 |
| 2024-03-04 | 2024-02-29 | 1.680 | 279,014,824 | +0 | 48.57% | 468,744,904 |
| 2024-03-01 | 2024-02-28 | 1.710 | 279,014,824 | +0 | 48.57% | 477,115,349 |
| 2024-02-29 | 2024-02-27 | 1.670 | 279,014,824 | +0 | 48.57% | 465,954,756 |
| 2024-02-28 | 2024-02-26 | 1.660 | 279,014,824 | +0 | 48.57% | 463,164,608 |
| 2024-02-27 | 2024-02-23 | 1.670 | 279,014,824 | +0 | 48.57% | 465,954,756 |
| 2024-02-26 | 2024-02-22 | 1.640 | 279,014,824 | +0 | 48.57% | 457,584,311 |
| 2024-02-23 | 2024-02-21 | 1.520 | 279,014,824 | +0 | 48.57% | 424,102,532 |
| 2024-02-22 | 2024-02-20 | 1.500 | 279,014,824 | +0 | 48.57% | 418,522,236 |
| 2024-02-21 | 2024-02-19 | 1.480 | 279,014,824 | +0 | 48.57% | 412,941,940 |
| 2024-02-20 | 2024-02-16 | 1.400 | 279,014,824 | +0 | 48.57% | 390,620,754 |
| 2024-02-19 | 2024-02-15 | 1.350 | 279,014,824 | +0 | 48.57% | 376,670,012 |
| 2024-02-16 | 2024-02-14 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2024-02-15 | 2024-02-09 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2024-02-14 | 2024-02-07 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2024-02-08 | 2024-02-06 | 1.280 | 279,014,824 | +0 | 48.57% | 357,138,975 |
| 2024-02-07 | 2024-02-05 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2024-02-06 | 2024-02-02 | 1.220 | 279,014,824 | +0 | 48.57% | 340,398,085 |
| 2024-02-05 | 2024-02-01 | 1.160 | 279,014,824 | +0 | 48.57% | 323,657,196 |
| 2024-02-02 | 2024-01-31 | 1.160 | 279,014,824 | +0 | 48.57% | 323,657,196 |
| 2024-02-01 | 2024-01-30 | 1.210 | 279,014,824 | +0 | 48.57% | 337,607,937 |
| 2024-01-31 | 2024-01-29 | 1.210 | 279,014,824 | +0 | 48.57% | 337,607,937 |
| 2024-01-30 | 2024-01-26 | 1.200 | 279,014,824 | +0 | 48.57% | 334,817,789 |
| 2024-01-29 | 2024-01-25 | 1.210 | 279,014,824 | +0 | 48.57% | 337,607,937 |
| 2024-01-26 | 2024-01-24 | 1.180 | 279,014,824 | +0 | 48.57% | 329,237,492 |
| 2024-01-25 | 2024-01-23 | 1.180 | 279,014,824 | +0 | 48.57% | 329,237,492 |
| 2024-01-24 | 2024-01-22 | 1.140 | 279,014,824 | +0 | 48.57% | 318,076,899 |
| 2024-01-23 | 2024-01-19 | 1.180 | 279,014,824 | +0 | 48.57% | 329,237,492 |
| 2024-01-22 | 2024-01-18 | 1.180 | 279,014,824 | +0 | 48.57% | 329,237,492 |
| 2024-01-19 | 2024-01-17 | 1.180 | 279,014,824 | +0 | 48.57% | 329,237,492 |
| 2024-01-18 | 2024-01-16 | 1.200 | 279,014,824 | +0 | 50.02% | 334,817,789 |
| 2024-01-17 | 2024-01-15 | 1.200 | 279,014,824 | +0 | 50.02% | 334,817,789 |
| 2024-01-16 | 2024-01-12 | 1.180 | 279,014,824 | +0 | 50.02% | 329,237,492 |
| 2024-01-15 | 2024-01-11 | 1.180 | 279,014,824 | +0 | 50.02% | 329,237,492 |
| 2024-01-12 | 2024-01-10 | 1.140 | 279,014,824 | +0 | 50.02% | 318,076,899 |
| 2024-01-11 | 2024-01-09 | 1.140 | 279,014,824 | +0 | 50.02% | 318,076,899 |
| 2024-01-10 | 2024-01-08 | 1.140 | 279,014,824 | +0 | 50.02% | 318,076,899 |
| 2024-01-09 | 2024-01-05 | 1.160 | 279,014,824 | +0 | 50.02% | 323,657,196 |
| 2024-01-08 | 2024-01-04 | 1.210 | 279,014,824 | +0 | 50.02% | 337,607,937 |
| 2024-01-05 | 2024-01-03 | 1.200 | 279,014,824 | +0 | 50.02% | 334,817,789 |
| 2024-01-04 | 2024-01-02 | 1.200 | 279,014,824 | +0 | 50.02% | 334,817,789 |
| 2024-01-03 | 2023-12-29 | 1.200 | 279,014,824 | +0 | 50.02% | 334,817,789 |
| 2024-01-02 | 2023-12-28 | 1.200 | 279,014,824 | +0 | 50.02% | 334,817,789 |
| 2023-12-29 | 2023-12-27 | 1.160 | 279,014,824 | +0 | 50.02% | 323,657,196 |
| 2023-12-28 | 2023-12-22 | 1.240 | 279,014,824 | +0 | 50.02% | 345,978,382 |
| 2023-12-27 | 2023-12-21 | 1.220 | 279,014,824 | -11,155,296 | 50.02% | 340,398,085 |
| 2023-01-11 | 2023-01-09 | 0.900 | 290,170,120 | -55,776,480 | 52.02% | 261,153,108 |
| 2022-02-21 | 2022-02-17 | 2.050 | 345,946,600 | +14,160,000 | 74.43% | 709,190,530 |
| 2022-01-28 | 2022-01-26 | 1.800 | 331,786,600 | +5,540,000 | 71.38% | 597,215,880 |
| 2022-01-13 | 2022-01-11 | 1.940 | 326,246,600 | +23,800,000 | 70.19% | 632,918,404 |
| 2021-11-22 | 2021-11-18 | 2.400 | 302,446,600 | -150,000 | 65.07% | 725,871,840 |
| 2021-11-18 | 2021-11-16 | 2.350 | 302,596,600 | +150,000 | 65.10% | 711,102,010 |
| 2020-09-11 | 2020-09-09 | 2.470 | 302,446,600 | +5,500,000 | 65.07% | 747,043,102 |
| 2020-06-01 | 2020-05-28 | 2.830 | 296,946,600 | +5,600,000 | 63.89% | 840,358,878 |
| 2020-05-29 | 2020-05-27 | 2.890 | 291,346,600 | +45,680,314 | 62.68% | 841,991,674 |
| 2020-05-21 | 2020-05-19 | 2.540 | 245,666,286 | +4,277,911 | 52.85% | 623,992,366 |
| 2020-05-07 | 2020-05-05 | 2.050 | 241,388,375 | +21,427,348 | 51.93% | 494,846,169 |
| 2020-05-06 | 2020-05-04 | 1.970 | 219,961,027 | +9,571,427 | 47.32% | 433,323,223 |
| 2020-04-29 | 2020-04-27 | 1.970 | 210,389,600 | +10,000,000 | 45.26% | 414,467,512 |
| 2020-04-28 | 2020-04-24 | 2.030 | 200,389,600 | +10,000,000 | 43.11% | 406,790,888 |
| 2020-04-22 | 2020-04-20 | 2.150 | 190,389,600 | +10,000,000 | 40.96% | 409,337,640 |
| 2020-04-21 | 2020-04-17 | 2.150 | 180,389,600 | -22,000 | 38.81% | 387,837,640 |
| 2020-04-14 | 2020-04-08 | 2.060 | 180,411,600 | -36,000 | 38.81% | 371,647,896 |
| 2020-04-01 | 2020-03-30 | 2.100 | 180,447,600 | +13,500,000 | 38.82% | 378,939,960 |
| 2020-03-27 | 2020-03-25 | 1.930 | 166,947,600 | +22,000 | 35.92% | 322,208,868 |
| 2020-03-25 | 2020-03-23 | 1.690 | 166,925,600 | +1,500,000 | 35.91% | 282,104,264 |
| 2020-03-12 | 2020-03-10 | 1.650 | 165,425,600 | -214,000 | 35.59% | 272,952,240 |
| 2020-02-27 | 2020-02-25 | 1.610 | 165,639,600 | +250,000 | 35.64% | 266,679,756 |
| 2020-02-13 | 2020-02-11 | 1.709 | 165,389,600 | +7,656,926 | 35.58% | 282,671,701 |
| 2019-12-09 | 2019-12-05 | 1.751 | 157,732,674 | -23,842,593 | 35.58% | 276,200,632 |
| 2019-11-29 | 2019-11-27 | 1.751 | 181,575,267 | -53,121,296 | 40.96% | 317,950,633 |
| 2019-10-31 | 2019-10-29 | 1.751 | 234,696,563 | -2,180,986 | 52.94% | 410,969,632 |
| 2019-09-25 | 2019-09-23 | 1.751 | 236,877,549 | -3,814,815 | 53.44% | 414,788,687 |
| 2019-09-24 | 2019-09-20 | 1.751 | 240,692,364 | -64,578,273 | 54.30% | 421,468,687 |
| 2019-09-20 | 2019-09-18 | 1.741 | 305,270,637 | -5,722,222 | 68.87% | 531,348,736 |
| 2019-07-03 | 2019-06-28 | 1.416 | 310,992,859 | +296,115,463 | 70.16% | 440,220,960 |
| 2019-07-02 | 2019-06-27 | 1.300 | 14,877,396 | +14,877,396 | 3.36% | 19,343,504 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy