History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,632,000 | +0 | 0.46% | 3,763,760 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-09-30 | 2025-09-26 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-09-25 | 2025-09-23 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-09-23 | 2025-09-19 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-09-18 | 2025-09-16 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-09-17 | 2025-09-15 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-09-15 | 2025-09-11 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-09-10 | 2025-09-08 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-09-04 | 2025-09-02 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-09-02 | 2025-08-29 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-09-01 | 2025-08-28 | 1.430 | 2,632,000 | +0 | 0.46% | 3,763,760 |
| 2025-08-29 | 2025-08-27 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2025-08-27 | 2025-08-25 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2025-08-26 | 2025-08-22 | 1.410 | 2,632,000 | +0 | 0.46% | 3,711,120 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,632,000 | +0 | 0.46% | 3,316,320 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-08-19 | 2025-08-15 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,632,000 | +0 | 0.46% | 3,763,760 |
| 2025-08-15 | 2025-08-13 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,632,000 | +0 | 0.46% | 3,711,120 |
| 2025-08-07 | 2025-08-05 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-08-06 | 2025-08-04 | 1.430 | 2,632,000 | +0 | 0.46% | 3,763,760 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,632,000 | +0 | 0.46% | 3,763,760 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-07-30 | 2025-07-28 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2025-07-25 | 2025-07-23 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2025-07-24 | 2025-07-22 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-07-23 | 2025-07-21 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-14 | 2025-07-10 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-07-11 | 2025-07-09 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-04 | 2025-07-02 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-03 | 2025-06-30 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-06-30 | 2025-06-26 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-06-27 | 2025-06-25 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-06-24 | 2025-06-20 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-06-19 | 2025-06-17 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-06-18 | 2025-06-16 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-06-17 | 2025-06-13 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-06-16 | 2025-06-12 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-06-10 | 2025-06-06 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-06-09 | 2025-06-05 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-06-05 | 2025-06-03 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-06-04 | 2025-06-02 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-06-03 | 2025-05-30 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-06-02 | 2025-05-29 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-30 | 2025-05-28 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-29 | 2025-05-27 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-28 | 2025-05-26 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-27 | 2025-05-23 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-26 | 2025-05-22 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-23 | 2025-05-21 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-22 | 2025-05-20 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-05-21 | 2025-05-19 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-05-20 | 2025-05-16 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-05-19 | 2025-05-15 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-05-16 | 2025-05-14 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-05-15 | 2025-05-13 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-05-14 | 2025-05-12 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2025-05-13 | 2025-05-09 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-05-12 | 2025-05-08 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-05-09 | 2025-05-07 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-05-08 | 2025-05-06 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-05-06 | 2025-04-30 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-05-02 | 2025-04-29 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-04-30 | 2025-04-28 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-04-29 | 2025-04-25 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-04-28 | 2025-04-24 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-04-25 | 2025-04-23 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-04-24 | 2025-04-22 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2025-04-23 | 2025-04-17 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-04-22 | 2025-04-16 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-04-17 | 2025-04-15 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-04-16 | 2025-04-14 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-04-15 | 2025-04-11 | 1.320 | 2,632,000 | +0 | 0.46% | 3,474,240 |
| 2025-04-14 | 2025-04-10 | 1.320 | 2,632,000 | +0 | 0.46% | 3,474,240 |
| 2025-04-11 | 2025-04-09 | 1.320 | 2,632,000 | +0 | 0.46% | 3,474,240 |
| 2025-04-10 | 2025-04-08 | 1.320 | 2,632,000 | +0 | 0.46% | 3,474,240 |
| 2025-04-09 | 2025-04-07 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-04-08 | 2025-04-03 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2025-04-07 | 2025-04-02 | 1.280 | 2,632,000 | +0 | 0.46% | 3,368,960 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,632,000 | +0 | 0.46% | 3,368,960 |
| 2025-04-02 | 2025-03-31 | 1.280 | 2,632,000 | +0 | 0.46% | 3,368,960 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,632,000 | +0 | 0.46% | 3,368,960 |
| 2025-03-31 | 2025-03-27 | 1.280 | 2,632,000 | +0 | 0.46% | 3,368,960 |
| 2025-03-28 | 2025-03-26 | 1.280 | 2,632,000 | +0 | 0.46% | 3,368,960 |
| 2025-03-27 | 2025-03-25 | 1.280 | 2,632,000 | +0 | 0.46% | 3,368,960 |
| 2025-03-26 | 2025-03-24 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2025-03-25 | 2025-03-21 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2025-03-24 | 2025-03-20 | 1.220 | 2,632,000 | +0 | 0.46% | 3,211,040 |
| 2025-03-21 | 2025-03-19 | 1.220 | 2,632,000 | +0 | 0.46% | 3,211,040 |
| 2025-03-20 | 2025-03-18 | 1.220 | 2,632,000 | +0 | 0.46% | 3,211,040 |
| 2025-03-19 | 2025-03-17 | 1.220 | 2,632,000 | +0 | 0.46% | 3,211,040 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2025-03-11 | 2025-03-07 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2025-03-10 | 2025-03-06 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2025-03-07 | 2025-03-05 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-03-06 | 2025-03-04 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-03-05 | 2025-03-03 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-03-04 | 2025-02-28 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-03-03 | 2025-02-27 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-02-28 | 2025-02-26 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-02-26 | 2025-02-24 | 1.330 | 2,632,000 | +0 | 0.46% | 3,500,560 |
| 2025-02-25 | 2025-02-21 | 1.320 | 2,632,000 | +0 | 0.46% | 3,474,240 |
| 2025-02-24 | 2025-02-20 | 1.320 | 2,632,000 | +0 | 0.46% | 3,474,240 |
| 2025-02-21 | 2025-02-19 | 1.320 | 2,632,000 | +0 | 0.46% | 3,474,240 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-19 | 2025-02-17 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-17 | 2025-02-13 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-02-14 | 2025-02-12 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-02-13 | 2025-02-11 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-12 | 2025-02-10 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-10 | 2025-02-06 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-07 | 2025-02-05 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2025-02-06 | 2025-02-04 | 1.410 | 2,632,000 | +0 | 0.46% | 3,711,120 |
| 2025-02-05 | 2025-02-03 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-02-04 | 2025-01-28 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-02-03 | 2025-01-24 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-01-27 | 2025-01-23 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-01-24 | 2025-01-22 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-01-23 | 2025-01-21 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-01-22 | 2025-01-20 | 1.390 | 2,632,000 | +0 | 0.46% | 3,658,480 |
| 2025-01-21 | 2025-01-17 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-01-20 | 2025-01-16 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-01-17 | 2025-01-15 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-01-16 | 2025-01-14 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2025-01-15 | 2025-01-13 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-01-14 | 2025-01-10 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-01-13 | 2025-01-09 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2025-01-10 | 2025-01-08 | 1.250 | 2,632,000 | +0 | 0.46% | 3,290,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 2,632,000 | +0 | 0.46% | 3,290,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 2,632,000 | +0 | 0.46% | 3,290,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2025-01-06 | 2025-01-02 | 1.290 | 2,632,000 | +0 | 0.46% | 3,395,280 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2025-01-02 | 2024-12-27 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2024-12-30 | 2024-12-24 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2024-12-27 | 2024-12-20 | 1.360 | 2,632,000 | +0 | 0.46% | 3,579,520 |
| 2024-12-23 | 2024-12-19 | 1.210 | 2,632,000 | +0 | 0.46% | 3,184,720 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,632,000 | +0 | 0.46% | 3,184,720 |
| 2024-12-19 | 2024-12-17 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2024-12-18 | 2024-12-16 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2024-12-17 | 2024-12-13 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2024-12-16 | 2024-12-12 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,632,000 | +0 | 0.46% | 3,158,400 |
| 2024-12-12 | 2024-12-10 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-11 | 2024-12-09 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-10 | 2024-12-06 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-09 | 2024-12-05 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-06 | 2024-12-04 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-04 | 2024-12-02 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-03 | 2024-11-29 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-12-02 | 2024-11-28 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-11-29 | 2024-11-27 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-11-28 | 2024-11-26 | 1.220 | 2,632,000 | +0 | 0.46% | 3,211,040 |
| 2024-11-27 | 2024-11-25 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-26 | 2024-11-22 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-25 | 2024-11-21 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-22 | 2024-11-20 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-21 | 2024-11-19 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,632,000 | +0 | 0.46% | 3,526,880 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,632,000 | +0 | 0.46% | 3,184,720 |
| 2024-11-14 | 2024-11-12 | 1.300 | 2,632,000 | +0 | 0.46% | 3,421,600 |
| 2024-11-13 | 2024-11-11 | 1.250 | 2,632,000 | +0 | 0.46% | 3,290,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 2,632,000 | +0 | 0.46% | 3,553,200 |
| 2024-11-11 | 2024-11-07 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2024-11-08 | 2024-11-06 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2024-11-07 | 2024-11-05 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2024-11-06 | 2024-11-04 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2024-11-05 | 2024-11-01 | 1.240 | 2,632,000 | +0 | 0.46% | 3,263,680 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,632,000 | +0 | 0.46% | 3,237,360 |
| 2024-11-01 | 2024-10-30 | 1.220 | 2,632,000 | +0 | 0.46% | 3,211,040 |
| 2024-10-31 | 2024-10-29 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2024-10-29 | 2024-10-25 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2024-10-28 | 2024-10-24 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2024-10-25 | 2024-10-23 | 1.380 | 2,632,000 | +0 | 0.46% | 3,632,160 |
| 2024-10-24 | 2024-10-22 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,632,000 | +0 | 0.46% | 3,605,840 |
| 2024-10-22 | 2024-10-18 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2024-10-21 | 2024-10-17 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2024-10-18 | 2024-10-16 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2024-10-17 | 2024-10-15 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2024-10-16 | 2024-10-14 | 1.420 | 2,632,000 | +0 | 0.46% | 3,737,440 |
| 2024-10-15 | 2024-10-10 | 1.440 | 2,632,000 | +0 | 0.46% | 3,790,080 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,632,000 | +0 | 0.46% | 3,790,080 |
| 2024-10-10 | 2024-10-08 | 1.400 | 2,632,000 | +0 | 0.46% | 3,684,800 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,632,000 | +0 | 0.46% | 4,079,600 |
| 2024-10-08 | 2024-10-04 | 1.500 | 2,632,000 | +0 | 0.46% | 3,948,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 2,632,000 | +0 | 0.46% | 3,869,040 |
| 2024-10-04 | 2024-10-02 | 1.520 | 2,632,000 | +0 | 0.46% | 4,000,640 |
| 2024-10-03 | 2024-09-30 | 1.500 | 2,632,000 | +0 | 0.46% | 3,948,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 2,632,000 | +0 | 0.46% | 3,948,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 2,632,000 | +0 | 0.46% | 4,000,640 |
| 2024-09-27 | 2024-09-25 | 1.520 | 2,632,000 | +0 | 0.46% | 4,000,640 |
| 2024-09-26 | 2024-09-24 | 1.480 | 2,632,000 | +0 | 0.46% | 3,895,360 |
| 2024-09-25 | 2024-09-23 | 1.480 | 2,632,000 | +0 | 0.46% | 3,895,360 |
| 2024-09-24 | 2024-09-20 | 1.480 | 2,632,000 | +0 | 0.46% | 3,895,360 |
| 2024-09-23 | 2024-09-19 | 1.480 | 2,632,000 | +0 | 0.46% | 3,895,360 |
| 2024-09-20 | 2024-09-17 | 1.530 | 2,632,000 | +0 | 0.46% | 4,026,960 |
| 2024-09-19 | 2024-09-16 | 1.530 | 2,632,000 | +0 | 0.46% | 4,026,960 |
| 2024-09-17 | 2024-09-13 | 1.530 | 2,632,000 | +0 | 0.46% | 4,026,960 |
| 2024-09-16 | 2024-09-12 | 1.560 | 2,632,000 | +0 | 0.46% | 4,105,920 |
| 2024-09-13 | 2024-09-11 | 1.550 | 2,632,000 | +0 | 0.46% | 4,079,600 |
| 2024-09-12 | 2024-09-10 | 1.600 | 2,632,000 | +0 | 0.46% | 4,211,200 |
| 2024-09-11 | 2024-09-09 | 1.600 | 2,632,000 | +0 | 0.46% | 4,211,200 |
| 2024-09-10 | 2024-09-05 | 1.640 | 2,632,000 | +0 | 0.46% | 4,316,480 |
| 2024-09-09 | 2024-09-04 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-09-05 | 2024-09-03 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-09-04 | 2024-09-02 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-09-03 | 2024-08-30 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-09-02 | 2024-08-29 | 1.770 | 2,632,000 | +0 | 0.46% | 4,658,640 |
| 2024-08-30 | 2024-08-28 | 1.700 | 2,632,000 | +0 | 0.46% | 4,474,400 |
| 2024-08-29 | 2024-08-27 | 1.700 | 2,632,000 | +0 | 0.46% | 4,474,400 |
| 2024-08-28 | 2024-08-26 | 1.700 | 2,632,000 | +0 | 0.46% | 4,474,400 |
| 2024-08-27 | 2024-08-23 | 1.700 | 2,632,000 | +0 | 0.46% | 4,474,400 |
| 2024-08-26 | 2024-08-22 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-23 | 2024-08-21 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-22 | 2024-08-20 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-21 | 2024-08-19 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-20 | 2024-08-16 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-19 | 2024-08-15 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-16 | 2024-08-14 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-15 | 2024-08-13 | 1.730 | 2,632,000 | +0 | 0.46% | 4,553,360 |
| 2024-08-14 | 2024-08-12 | 1.840 | 2,632,000 | +0 | 0.46% | 4,842,880 |
| 2024-08-13 | 2024-08-09 | 1.840 | 2,632,000 | +0 | 0.46% | 4,842,880 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,632,000 | +0 | 0.46% | 4,500,720 |
| 2024-08-09 | 2024-08-07 | 1.750 | 2,632,000 | +0 | 0.46% | 4,606,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 2,632,000 | +0 | 0.46% | 4,500,720 |
| 2024-08-07 | 2024-08-05 | 1.750 | 2,632,000 | +0 | 0.46% | 4,606,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-05 | 2024-08-01 | 1.720 | 2,632,000 | +0 | 0.46% | 4,527,040 |
| 2024-08-02 | 2024-07-31 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-08-01 | 2024-07-30 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-07-31 | 2024-07-29 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-07-30 | 2024-07-26 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-07-29 | 2024-07-25 | 1.740 | 2,632,000 | +0 | 0.46% | 4,579,680 |
| 2024-07-26 | 2024-07-24 | 1.810 | 2,632,000 | +0 | 0.46% | 4,763,920 |
| 2024-07-25 | 2024-07-23 | 1.810 | 2,632,000 | +0 | 0.46% | 4,763,920 |
| 2024-07-24 | 2024-07-22 | 1.820 | 2,632,000 | +0 | 0.46% | 4,790,240 |
| 2024-07-23 | 2024-07-19 | 1.820 | 2,632,000 | +0 | 0.46% | 4,790,240 |
| 2024-07-22 | 2024-07-18 | 1.870 | 2,632,000 | +0 | 0.46% | 4,921,840 |
| 2024-07-19 | 2024-07-17 | 1.870 | 2,632,000 | +0 | 0.46% | 4,921,840 |
| 2024-07-18 | 2024-07-16 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-17 | 2024-07-15 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-16 | 2024-07-12 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-15 | 2024-07-11 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-12 | 2024-07-10 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-11 | 2024-07-09 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-10 | 2024-07-08 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-09 | 2024-07-05 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-08 | 2024-07-04 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-05 | 2024-07-03 | 1.860 | 2,632,000 | +0 | 0.46% | 4,895,520 |
| 2024-07-04 | 2024-07-02 | 1.800 | 2,632,000 | +0 | 0.46% | 4,737,600 |
| 2024-07-03 | 2024-06-28 | 1.900 | 2,632,000 | +0 | 0.46% | 5,000,800 |
| 2024-07-02 | 2024-06-27 | 1.840 | 2,632,000 | +0 | 0.46% | 4,842,880 |
| 2024-06-28 | 2024-06-26 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-06-27 | 2024-06-25 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-06-26 | 2024-06-24 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-06-25 | 2024-06-21 | 1.940 | 2,632,000 | +0 | 0.46% | 5,106,080 |
| 2024-06-24 | 2024-06-20 | 1.940 | 2,632,000 | +0 | 0.46% | 5,106,080 |
| 2024-06-21 | 2024-06-19 | 1.940 | 2,632,000 | +0 | 0.46% | 5,106,080 |
| 2024-06-20 | 2024-06-18 | 1.940 | 2,632,000 | +0 | 0.46% | 5,106,080 |
| 2024-06-19 | 2024-06-17 | 1.890 | 2,632,000 | +0 | 0.46% | 4,974,480 |
| 2024-06-18 | 2024-06-14 | 1.960 | 2,632,000 | +0 | 0.46% | 5,158,720 |
| 2024-06-17 | 2024-06-13 | 1.960 | 2,632,000 | +0 | 0.46% | 5,158,720 |
| 2024-06-14 | 2024-06-12 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-06-13 | 2024-06-11 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-06-12 | 2024-06-07 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-06-11 | 2024-06-06 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-06-07 | 2024-06-05 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-06-06 | 2024-06-04 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2,632,000 | +0 | 0.46% | 5,079,760 |
| 2024-06-04 | 2024-05-31 | 1.930 | 2,632,000 | +0 | 0.46% | 5,079,760 |
| 2024-06-03 | 2024-05-30 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-05-31 | 2024-05-29 | 1.990 | 2,632,000 | +0 | 0.46% | 5,237,680 |
| 2024-05-30 | 2024-05-28 | 1.990 | 2,632,000 | +0 | 0.46% | 5,237,680 |
| 2024-05-29 | 2024-05-27 | 1.990 | 2,632,000 | +0 | 0.46% | 5,237,680 |
| 2024-05-28 | 2024-05-24 | 1.990 | 2,632,000 | +0 | 0.46% | 5,237,680 |
| 2024-05-27 | 2024-05-23 | 1.930 | 2,632,000 | +0 | 0.46% | 5,079,760 |
| 2024-05-24 | 2024-05-22 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-05-23 | 2024-05-21 | 1.890 | 2,632,000 | +0 | 0.46% | 4,974,480 |
| 2024-05-22 | 2024-05-20 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-05-21 | 2024-05-17 | 1.900 | 2,632,000 | +0 | 0.46% | 5,000,800 |
| 2024-05-20 | 2024-05-16 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-05-17 | 2024-05-14 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-05-16 | 2024-05-13 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-05-14 | 2024-05-10 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-05-13 | 2024-05-09 | 1.960 | 2,632,000 | +0 | 0.46% | 5,158,720 |
| 2024-05-10 | 2024-05-08 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-05-09 | 2024-05-07 | 1.920 | 2,632,000 | +0 | 0.46% | 5,053,440 |
| 2024-05-08 | 2024-05-06 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-05-07 | 2024-05-03 | 1.910 | 2,632,000 | +0 | 0.46% | 5,027,120 |
| 2024-05-06 | 2024-05-02 | 1.930 | 2,632,000 | +0 | 0.46% | 5,079,760 |
| 2024-05-03 | 2024-04-30 | 1.960 | 2,632,000 | +0 | 0.46% | 5,158,720 |
| 2024-05-02 | 2024-04-29 | 1.980 | 2,632,000 | -60,000 | 0.46% | 5,211,360 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,692,000 | -166,000 | 0.48% | 3,068,880 |
| 2023-12-29 | 2023-12-27 | 1.160 | 2,858,000 | -66,000 | 0.51% | 3,315,280 |
| 2023-12-28 | 2023-12-22 | 1.240 | 2,924,000 | -180,000 | 0.52% | 3,625,760 |
| 2023-12-27 | 2023-12-21 | 1.220 | 3,104,000 | -262,000 | 0.56% | 3,786,880 |
| 2023-04-12 | 2023-04-06 | 1.470 | 3,366,000 | -52,000 | 0.60% | 4,948,020 |
| 2023-03-07 | 2023-03-03 | 1.100 | 3,418,000 | -768,000 | 0.61% | 3,759,800 |
| 2023-01-16 | 2023-01-12 | 1.000 | 4,186,000 | -238,000 | 0.75% | 4,186,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 4,424,000 | -154,000 | 0.79% | 3,583,440 |
| 2022-12-22 | 2022-12-20 | 0.820 | 4,578,000 | -20,000 | 0.82% | 3,753,960 |
| 2022-12-09 | 2022-12-07 | 0.820 | 4,598,000 | -200,000 | 0.82% | 3,770,360 |
| 2022-12-06 | 2022-12-02 | 0.790 | 4,798,000 | -100,000 | 0.86% | 3,790,420 |
| 2022-12-05 | 2022-12-01 | 0.790 | 4,898,000 | -282,000 | 0.88% | 3,869,420 |
| 2022-08-09 | 2022-08-05 | 0.820 | 5,180,000 | -36,000 | 0.93% | 4,247,600 |
| 2022-07-26 | 2022-07-22 | 0.820 | 5,216,000 | -142,000 | 0.94% | 4,277,120 |
| 2022-07-13 | 2022-07-11 | 0.630 | 5,358,000 | -2,244,000 | 0.96% | 3,375,540 |
| 2022-06-28 | 2022-06-24 | 0.700 | 7,602,000 | +226,000 | 1.64% | 5,321,400 |
| 2022-06-15 | 2022-06-13 | 1.270 | 7,376,000 | -48,000 | 1.59% | 9,367,520 |
| 2022-06-02 | 2022-05-31 | 1.220 | 7,424,000 | -80,000 | 1.60% | 9,057,280 |
| 2022-05-19 | 2022-05-17 | 1.220 | 7,504,000 | +1,100,000 | 1.61% | 9,154,880 |
| 2022-05-03 | 2022-04-28 | 1.370 | 6,404,000 | +14,000 | 1.38% | 8,773,480 |
| 2022-04-22 | 2022-04-20 | 1.440 | 6,390,000 | +1,130,000 | 1.37% | 9,201,600 |
| 2022-03-01 | 2022-02-25 | 1.490 | 5,260,000 | +36,000 | 1.13% | 7,837,400 |
| 2021-10-08 | 2021-10-06 | 2.500 | 5,224,000 | +96,000 | 1.12% | 13,060,000 |
| 2021-10-07 | 2021-10-05 | 2.500 | 5,128,000 | +44,000 | 1.10% | 12,820,000 |
| 2021-09-14 | 2021-09-10 | 2.490 | 5,084,000 | -1,160,000 | 1.09% | 12,659,160 |
| 2021-08-06 | 2021-08-04 | 2.630 | 6,244,000 | -26,000 | 1.34% | 16,421,720 |
| 2021-06-28 | 2021-06-24 | 2.600 | 6,270,000 | +1,830,000 | 1.35% | 16,302,000 |
| 2021-06-04 | 2021-06-02 | 2.600 | 4,440,000 | -500,000 | 0.96% | 11,544,000 |
| 2021-06-01 | 2021-05-28 | 2.450 | 4,940,000 | -710,000 | 1.06% | 12,103,000 |
| 2021-05-26 | 2021-05-24 | 2.500 | 5,650,000 | -6,000 | 1.22% | 14,125,000 |
| 2021-05-24 | 2021-05-20 | 2.500 | 5,656,000 | +612,000 | 1.22% | 14,140,000 |
| 2021-05-18 | 2021-05-14 | 2.520 | 5,044,000 | +346,000 | 1.09% | 12,710,880 |
| 2021-05-17 | 2021-05-13 | 2.470 | 4,698,000 | -390,000 | 1.01% | 11,604,060 |
| 2021-04-28 | 2021-04-26 | 2.700 | 5,088,000 | -128,000 | 1.09% | 13,737,600 |
| 2021-04-23 | 2021-04-21 | 2.520 | 5,216,000 | -374,000 | 1.12% | 13,144,320 |
| 2021-04-22 | 2021-04-20 | 2.520 | 5,590,000 | -6,000 | 1.20% | 14,086,800 |
| 2021-04-21 | 2021-04-19 | 2.550 | 5,596,000 | +50,000 | 1.20% | 14,269,800 |
| 2021-02-26 | 2021-02-24 | 2.460 | 5,546,000 | +600,000 | 1.19% | 13,643,160 |
| 2021-02-16 | 2021-02-09 | 2.420 | 4,946,000 | -100,000 | 1.06% | 11,969,320 |
| 2021-01-29 | 2021-01-27 | 2.440 | 5,046,000 | +1,020,000 | 1.09% | 12,312,240 |
| 2021-01-26 | 2021-01-22 | 2.360 | 4,026,000 | +70,000 | 0.87% | 9,501,360 |
| 2021-01-19 | 2021-01-15 | 2.420 | 3,956,000 | +320,000 | 0.85% | 9,573,520 |
| 2021-01-05 | 2020-12-31 | 2.450 | 3,636,000 | +510,000 | 0.78% | 8,908,200 |
| 2020-12-22 | 2020-12-18 | 2.450 | 3,126,000 | -900,000 | 0.67% | 7,658,700 |
| 2020-12-15 | 2020-12-11 | 2.350 | 4,026,000 | -3,908,000 | 0.87% | 9,461,100 |
| 2020-12-09 | 2020-12-07 | 2.470 | 7,934,000 | -792,000 | 1.71% | 19,596,980 |
| 2020-12-01 | 2020-11-27 | 2.490 | 8,726,000 | -480,000 | 1.88% | 21,727,740 |
| 2020-11-02 | 2020-10-29 | 2.510 | 9,206,000 | +6,000 | 1.98% | 23,107,060 |
| 2020-10-27 | 2020-10-22 | 2.480 | 9,200,000 | +452,000 | 1.98% | 22,816,000 |
| 2020-10-20 | 2020-10-16 | 2.340 | 8,748,000 | +320,000 | 1.88% | 20,470,320 |
| 2020-10-15 | 2020-10-12 | 2.370 | 8,428,000 | +674,000 | 1.81% | 19,974,360 |
| 2020-10-09 | 2020-10-07 | 2.380 | 7,754,000 | +60,000 | 1.67% | 18,454,520 |
| 2020-10-07 | 2020-10-05 | 2.380 | 7,694,000 | -108,000 | 1.66% | 18,311,720 |
| 2020-10-06 | 2020-09-30 | 2.400 | 7,802,000 | +100,000 | 1.68% | 18,724,800 |
| 2020-10-05 | 2020-09-29 | 2.340 | 7,702,000 | +92,000 | 1.66% | 18,022,680 |
| 2020-09-30 | 2020-09-28 | 2.340 | 7,610,000 | +160,000 | 1.64% | 17,807,400 |
| 2020-09-29 | 2020-09-25 | 2.440 | 7,450,000 | +100,000 | 1.60% | 18,178,000 |
| 2020-09-28 | 2020-09-24 | 2.440 | 7,350,000 | -400,000 | 1.58% | 17,934,000 |
| 2020-09-08 | 2020-09-04 | 2.560 | 7,750,000 | +300,000 | 1.67% | 19,840,000 |
| 2020-09-03 | 2020-09-01 | 2.540 | 7,450,000 | -600,000 | 1.60% | 18,923,000 |
| 2020-08-24 | 2020-08-20 | 2.550 | 8,050,000 | +80,000 | 1.73% | 20,527,500 |
| 2020-08-05 | 2020-08-03 | 2.600 | 7,970,000 | +400,000 | 1.71% | 20,722,000 |
| 2020-08-04 | 2020-07-31 | 2.620 | 7,570,000 | +830,000 | 1.63% | 19,833,400 |
| 2020-07-29 | 2020-07-27 | 2.620 | 6,740,000 | -18,000 | 1.45% | 17,658,800 |
| 2020-07-28 | 2020-07-24 | 2.650 | 6,758,000 | +18,000 | 1.45% | 17,908,700 |
| 2020-07-22 | 2020-07-20 | 2.600 | 6,740,000 | +150,000 | 1.45% | 17,524,000 |
| 2020-07-09 | 2020-07-07 | 2.740 | 6,590,000 | +460,000 | 1.42% | 18,056,600 |
| 2020-06-23 | 2020-06-19 | 2.810 | 6,130,000 | +100,000 | 1.32% | 17,225,300 |
| 2020-06-15 | 2020-06-11 | 2.840 | 6,030,000 | +992,000 | 1.30% | 17,125,200 |
| 2020-06-12 | 2020-06-10 | 2.750 | 5,038,000 | +80,000 | 1.08% | 13,854,500 |
| 2020-06-11 | 2020-06-09 | 2.780 | 4,958,000 | +100,000 | 1.07% | 13,783,240 |
| 2020-06-09 | 2020-06-05 | 2.940 | 4,858,000 | -10,000 | 1.05% | 14,282,520 |
| 2020-06-05 | 2020-06-03 | 2.920 | 4,868,000 | -146,000 | 1.05% | 14,214,560 |
| 2020-05-27 | 2020-05-25 | 3.000 | 5,014,000 | +2,000,000 | 1.08% | 15,042,000 |
| 2020-05-25 | 2020-05-21 | 2.700 | 3,014,000 | +370,000 | 0.65% | 8,137,800 |
| 2020-05-20 | 2020-05-18 | 2.550 | 2,644,000 | -3,124,000 | 0.57% | 6,742,200 |
| 2020-05-13 | 2020-05-11 | 2.530 | 5,768,000 | +10,000 | 1.24% | 14,593,040 |
| 2020-05-04 | 2020-04-28 | 2.040 | 5,758,000 | +650,000 | 1.24% | 11,746,320 |
| 2020-04-27 | 2020-04-23 | 2.100 | 5,108,000 | +960,000 | 1.10% | 10,726,800 |
| 2020-04-15 | 2020-04-09 | 2.100 | 4,148,000 | -70,000 | 0.89% | 8,710,800 |
| 2020-04-09 | 2020-04-07 | 2.100 | 4,218,000 | -100,000 | 0.91% | 8,857,800 |
| 2020-04-07 | 2020-04-03 | 2.120 | 4,318,000 | -130,000 | 0.93% | 9,154,160 |
| 2020-04-01 | 2020-03-30 | 2.100 | 4,448,000 | -13,500,000 | 0.96% | 9,340,800 |
| 2020-03-25 | 2020-03-23 | 1.690 | 17,948,000 | -1,498,000 | 3.86% | 30,332,120 |
| 2020-03-23 | 2020-03-19 | 1.600 | 19,446,000 | +950,000 | 4.18% | 31,113,600 |
| 2020-03-19 | 2020-03-17 | 1.600 | 18,496,000 | -1,550,000 | 3.98% | 29,593,600 |
| 2020-03-18 | 2020-03-16 | 1.610 | 20,046,000 | -2,600,000 | 4.31% | 32,274,060 |
| 2020-03-17 | 2020-03-13 | 1.640 | 22,646,000 | -600,000 | 4.87% | 37,139,440 |
| 2020-03-16 | 2020-03-12 | 1.640 | 23,246,000 | -4,498,000 | 5.00% | 38,123,440 |
| 2020-03-10 | 2020-03-06 | 1.650 | 27,744,000 | -3,000,000 | 5.97% | 45,777,600 |
| 2020-03-09 | 2020-03-05 | 1.680 | 30,744,000 | -1,300,000 | 6.61% | 51,649,920 |
| 2020-03-06 | 2020-03-04 | 1.690 | 32,044,000 | -3,000,000 | 6.89% | 54,154,360 |
| 2020-03-05 | 2020-03-03 | 1.640 | 35,044,000 | -2,000,000 | 7.54% | 57,472,160 |
| 2020-03-04 | 2020-03-02 | 1.650 | 37,044,000 | -2,000,000 | 7.97% | 61,122,600 |
| 2020-03-03 | 2020-02-28 | 1.630 | 39,044,000 | -3,200,000 | 8.40% | 63,641,720 |
| 2020-03-02 | 2020-02-27 | 1.650 | 42,244,000 | -3,200,000 | 9.09% | 69,702,600 |
| 2020-02-27 | 2020-02-25 | 1.610 | 45,444,000 | -1,718,000 | 9.78% | 73,164,840 |
| 2020-02-26 | 2020-02-24 | 1.630 | 47,162,000 | -12,000,000 | 10.15% | 76,874,060 |
| 2020-02-13 | 2020-02-11 | 1.709 | 59,162,000 | +2,738,981 | 12.73% | 101,115,325 |
| 2019-12-27 | 2019-12-20 | 2.454 | 56,423,019 | +85,834 | 12.73% | 138,439,081 |
| 2019-12-20 | 2019-12-18 | 1.751 | 56,337,185 | +23,842,592 | 12.71% | 98,650,240 |
| 2019-12-19 | 2019-12-17 | 1.751 | 32,494,593 | -20,626,703 | 7.33% | 56,900,241 |
| 2019-11-29 | 2019-11-27 | 1.751 | 53,121,296 | +53,121,296 | 11.98% | 93,018,999 |
| 2019-08-30 | 2019-08-28 | 1.741 | 0 | -190,741 | ||
| 2019-08-19 | 2019-08-15 | 1.751 | 190,741 | -2,796,259 | 0.04% | 334,000 |
| 2019-08-06 | 2019-08-02 | 1.762 | 2,987,000 | +190,741 | 0.67% | 5,261,760 |
| 2019-07-29 | 2019-07-25 | 1.751 | 2,796,259 | +619,907 | 0.63% | 4,896,440 |
| 2019-07-18 | 2019-07-16 | 1.762 | 2,176,352 | -95,370 | 0.49% | 3,833,760 |
| 2019-07-16 | 2019-07-12 | 1.751 | 2,271,722 | +95,370 | 0.51% | 3,977,940 |
| 2019-04-23 | 2019-04-17 | 1.269 | 2,176,352 | +537,889 | 0.49% | 2,761,220 |
| 2019-04-17 | 2019-04-15 | 1.206 | 1,638,463 | +923,185 | 0.37% | 1,975,700 |
| 2019-04-11 | 2019-04-09 | 1.153 | 715,278 | -524,537 | 0.16% | 825,000 |
| 2019-04-09 | 2019-04-04 | 0.944 | 1,239,815 | +524,537 | 0.28% | 1,170,000 |
| 2017-10-17 | 2017-10-13 | 1.153 | 715,278 | -61,037 | 0.16% | 825,000 |
| 2017-09-04 | 2017-08-31 | 1.164 | 776,315 | -15,259 | 0.18% | 903,540 |
| 2017-07-26 | 2017-07-24 | 1.258 | 791,574 | +15,259 | 0.18% | 996,000 |
| 2017-06-05 | 2017-06-01 | 1.615 | 776,315 | -13,352 | 0.19% | 1,253,560 |
| 2017-03-06 | 2017-03-02 | 1.688 | 789,667 | +74,389 | 0.19% | 1,333,081 |
| 2016-10-18 | 2016-10-14 | 1.856 | 715,278 | +696,204 | 0.17% | 1,327,500 |
| 2016-10-17 | 2016-10-13 | 1.898 | 19,074 | +19,074 | 0.00% | 36,200 |
| 2016-06-13 | 2016-06-08 | 1.898 | 0 | -1,907 | ||
| 2016-04-29 | 2016-04-27 | 1.992 | 1,907 | -19,074 | 0.00% | 3,799 |
| 2016-04-22 | 2016-04-20 | 2.244 | 20,981 | -9,538 | 0.01% | 47,079 |
| 2016-04-21 | 2016-04-19 | 2.317 | 30,519 | +19,075 | 0.01% | 70,721 |
| 2015-11-17 | 2015-11-13 | 2.254 | 11,444 | -9,537 | 0.00% | 25,799 |
| 2015-11-13 | 2015-11-11 | 2.244 | 20,981 | -9,538 | 0.01% | 47,079 |
| 2015-11-12 | 2015-11-10 | 2.286 | 30,519 | +11,445 | 0.01% | 69,761 |
| 2015-06-23 | 2015-06-19 | 1.374 | 19,074 | -915,556 | 0.00% | 26,200 |
| 2015-06-19 | 2015-06-17 | 1.950 | 934,630 | +19,074 | 0.23% | 1,822,801 |
| 2015-06-12 | 2015-06-10 | 2.034 | 915,556 | -152,592 | 0.23% | 1,862,401 |
| 2015-06-08 | 2015-06-04 | 2.129 | 1,068,148 | -589,389 | 0.26% | 2,273,600 |
| 2015-06-04 | 2015-06-02 | 2.097 | 1,657,537 | +9,537 | 0.41% | 3,476,000 |
| 2015-06-01 | 2015-05-28 | 1.992 | 1,648,000 | -28,611 | 0.41% | 3,283,200 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,676,611 | +17,556 | 0.42% | 2,753,735 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,659,055 | -28,311 | 0.42% | 2,302,980 |
| 2015-04-23 | 2015-04-21 | 0.848 | 1,687,366 | -188,744 | 0.43% | 1,430,400 |
| 2015-04-21 | 2015-04-17 | 0.699 | 1,876,110 | +188,744 | 0.48% | 1,312,080 |
| 2014-12-02 | 2014-11-28 | 0.752 | 1,687,366 | -28,312 | 0.43% | 1,269,480 |
| 2014-10-06 | 2014-09-30 | 0.646 | 1,715,678 | -94,372 | 0.44% | 1,108,980 |
| 2014-09-26 | 2014-09-24 | 0.805 | 1,810,050 | +28,312 | 0.46% | 1,457,680 |
| 2014-09-18 | 2014-09-16 | 0.731 | 1,781,738 | +235,929 | 0.45% | 1,302,720 |
| 2014-09-17 | 2014-09-15 | 0.774 | 1,545,809 | +452,984 | 0.39% | 1,195,740 |
| 2014-09-16 | 2014-09-12 | 0.784 | 1,092,825 | +9,438 | 0.28% | 856,920 |
| 2014-08-20 | 2014-08-18 | 0.721 | 1,083,387 | +56,623 | 0.28% | 780,640 |
| 2014-08-14 | 2014-08-12 | 0.593 | 1,026,764 | -92,485 | 0.26% | 609,280 |
| 2014-08-13 | 2014-08-11 | 0.593 | 1,119,249 | -181,193 | 0.29% | 664,160 |
| 2014-07-23 | 2014-07-21 | 0.625 | 1,300,442 | -18,875 | 0.33% | 813,020 |
| 2014-07-22 | 2014-07-18 | 0.636 | 1,319,317 | +18,875 | 0.34% | 838,800 |
| 2014-07-21 | 2014-07-17 | 0.646 | 1,300,442 | +179,306 | 0.33% | 840,580 |
| 2014-07-14 | 2014-07-10 | 0.540 | 1,121,136 | +94,372 | 0.29% | 605,880 |
| 2014-05-28 | 2014-05-26 | 0.505 | 1,026,764 | +46,671 | 0.26% | 518,613 |
| 2014-02-24 | 2014-02-20 | 0.505 | 980,093 | -153,140 | 0.26% | 495,040 |
| 2014-01-20 | 2014-01-16 | 0.633 | 1,133,233 | -25,223 | 0.30% | 717,060 |
| 2013-12-30 | 2013-12-24 | 0.611 | 1,158,456 | +9,008 | 0.31% | 707,300 |
| 2013-12-27 | 2013-12-20 | 0.655 | 1,149,448 | -27,024 | 0.31% | 752,840 |
| 2013-12-23 | 2013-12-19 | 0.599 | 1,176,472 | +61,256 | 0.31% | 705,240 |
| 2013-12-20 | 2013-12-18 | 0.699 | 1,115,216 | +18,016 | 0.30% | 779,940 |
| 2013-12-18 | 2013-12-16 | 0.555 | 1,097,200 | +27,025 | 0.29% | 609,000 |
| 2013-12-17 | 2013-12-13 | 0.611 | 1,070,175 | +90,082 | 0.29% | 653,400 |
| 2013-05-28 | 2013-05-24 | 0.550 | 980,093 | +40,004 | 0.26% | 538,791 |
| 2012-05-29 | 2012-05-25 | 0.906 | 940,089 | +15,668 | 0.26% | 851,959 |
| 2011-09-14 | 2011-09-09 | 1.051 | 924,421 | +13,436 | 0.26% | 971,561 |
| 2011-02-09 | 2011-02-07 | 1.803 | 910,985 | -16,746 | 0.26% | 1,642,880 |
| 2011-02-07 | 2011-01-31 | 1.815 | 927,731 | -8,373 | 0.27% | 1,684,160 |
| 2011-01-27 | 2011-01-25 | 1.863 | 936,104 | -70,333 | 0.28% | 1,744,080 |
| 2011-01-26 | 2011-01-24 | 1.899 | 1,006,437 | +164,111 | 0.30% | 1,911,179 |
| 2011-01-25 | 2011-01-21 | 1.923 | 842,326 | +78,706 | 0.25% | 1,619,660 |
| 2011-01-24 | 2011-01-20 | 1.971 | 763,620 | +720,080 | 0.23% | 1,504,800 |
| 2011-01-21 | 2011-01-19 | 1.887 | 43,540 | -259,563 | 0.01% | 82,161 |
| 2011-01-20 | 2011-01-18 | 1.863 | 303,103 | -333,247 | 0.09% | 564,719 |
| 2011-01-19 | 2011-01-17 | 1.995 | 636,350 | +636,350 | 0.19% | 1,269,200 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy