History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-10-03 | 2025-09-30 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-10-02 | 2025-09-29 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-09-30 | 2025-09-26 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-09-29 | 2025-09-25 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-09-26 | 2025-09-24 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-09-25 | 2025-09-23 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-09-24 | 2025-09-22 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-09-23 | 2025-09-19 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-09-18 | 2025-09-16 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-09-16 | 2025-09-12 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-09-12 | 2025-09-10 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-09-03 | 2025-09-01 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-09-02 | 2025-08-29 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2025-08-29 | 2025-08-27 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-08-27 | 2025-08-25 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-08-26 | 2025-08-22 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-08-19 | 2025-08-15 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-08-18 | 2025-08-14 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2025-08-15 | 2025-08-13 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-08-14 | 2025-08-12 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-08-13 | 2025-08-11 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-08-12 | 2025-08-08 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-08-11 | 2025-08-07 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-08-08 | 2025-08-06 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-08-06 | 2025-08-04 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2025-08-05 | 2025-08-01 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2025-08-04 | 2025-07-31 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-07-28 | 2025-07-24 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-07-24 | 2025-07-22 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-07-23 | 2025-07-21 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-07-11 | 2025-07-09 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-07-10 | 2025-07-08 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-06-26 | 2025-06-24 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-06-25 | 2025-06-23 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-06-24 | 2025-06-20 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-06-23 | 2025-06-19 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-06-20 | 2025-06-18 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-06-19 | 2025-06-17 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-06-18 | 2025-06-16 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-06-17 | 2025-06-13 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-06-16 | 2025-06-12 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-06-13 | 2025-06-11 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-06-12 | 2025-06-10 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-06-04 | 2025-06-02 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-06-03 | 2025-05-30 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-06-02 | 2025-05-29 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-30 | 2025-05-28 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-29 | 2025-05-27 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-28 | 2025-05-26 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-27 | 2025-05-23 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-26 | 2025-05-22 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-23 | 2025-05-21 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-22 | 2025-05-20 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-05-21 | 2025-05-19 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-05-20 | 2025-05-16 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-05-19 | 2025-05-15 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-05-16 | 2025-05-14 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-05-15 | 2025-05-13 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-05-14 | 2025-05-12 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-05-13 | 2025-05-09 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-05-12 | 2025-05-08 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-05-09 | 2025-05-07 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-05-02 | 2025-04-29 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-04-30 | 2025-04-28 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-04-29 | 2025-04-25 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-04-22 | 2025-04-16 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-04-17 | 2025-04-15 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-04-16 | 2025-04-14 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-04-15 | 2025-04-11 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-04-08 | 2025-04-03 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-04-07 | 2025-04-02 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-04-02 | 2025-03-31 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2025-03-20 | 2025-03-18 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2025-03-19 | 2025-03-17 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2025-03-18 | 2025-03-14 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-03-06 | 2025-03-04 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-03-05 | 2025-03-03 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-03-04 | 2025-02-28 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-03-03 | 2025-02-27 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-02-28 | 2025-02-26 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-02-27 | 2025-02-25 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-02-26 | 2025-02-24 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-02-25 | 2025-02-21 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-02-24 | 2025-02-20 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-18 | 2025-02-14 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-17 | 2025-02-13 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-02-14 | 2025-02-12 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-02-13 | 2025-02-11 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-12 | 2025-02-10 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-07 | 2025-02-05 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-06 | 2025-02-04 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2025-02-05 | 2025-02-03 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-02-04 | 2025-01-28 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-01-27 | 2025-01-23 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-01-24 | 2025-01-22 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-01-23 | 2025-01-21 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-01-22 | 2025-01-20 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-01-20 | 2025-01-16 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-01-17 | 2025-01-15 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-01-16 | 2025-01-14 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-01-15 | 2025-01-13 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-01-14 | 2025-01-10 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-01-13 | 2025-01-09 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-01-10 | 2025-01-08 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2025-01-06 | 2025-01-02 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2025-01-03 | 2024-12-31 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-12-19 | 2024-12-17 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-11 | 2024-12-09 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-10 | 2024-12-06 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-06 | 2024-12-04 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-05 | 2024-12-03 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-04 | 2024-12-02 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-03 | 2024-11-29 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-12-02 | 2024-11-28 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-11-29 | 2024-11-27 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-11-28 | 2024-11-26 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-11-27 | 2024-11-25 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-26 | 2024-11-22 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-25 | 2024-11-21 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-21 | 2024-11-19 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-20 | 2024-11-18 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-18 | 2024-11-14 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-11-15 | 2024-11-13 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-11-14 | 2024-11-12 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-11-13 | 2024-11-11 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-11-11 | 2024-11-07 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-11-08 | 2024-11-06 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-11-07 | 2024-11-05 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-11-04 | 2024-10-31 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-11-01 | 2024-10-30 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-10-31 | 2024-10-29 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2024-10-30 | 2024-10-28 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2024-10-29 | 2024-10-25 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2024-10-28 | 2024-10-24 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2024-10-25 | 2024-10-23 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2024-10-24 | 2024-10-22 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2024-10-23 | 2024-10-21 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2024-10-22 | 2024-10-18 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-10-21 | 2024-10-17 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-10-16 | 2024-10-14 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2024-10-15 | 2024-10-10 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-10-09 | 2024-10-07 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-10-07 | 2024-10-03 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2024-10-04 | 2024-10-02 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-10-02 | 2024-09-27 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-09-30 | 2024-09-26 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-09-24 | 2024-09-20 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-09-23 | 2024-09-19 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-09-20 | 2024-09-17 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2024-09-19 | 2024-09-16 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2024-09-17 | 2024-09-13 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2024-09-16 | 2024-09-12 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2024-09-13 | 2024-09-11 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-09-12 | 2024-09-10 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-09-09 | 2024-09-04 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-09-05 | 2024-09-03 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-09-04 | 2024-09-02 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-09-03 | 2024-08-30 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-09-02 | 2024-08-29 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2024-08-30 | 2024-08-28 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-08-29 | 2024-08-27 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-08-28 | 2024-08-26 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-08-27 | 2024-08-23 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-08-26 | 2024-08-22 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-23 | 2024-08-21 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-22 | 2024-08-20 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-21 | 2024-08-19 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-20 | 2024-08-16 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-19 | 2024-08-15 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-16 | 2024-08-14 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-15 | 2024-08-13 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2024-08-14 | 2024-08-12 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2024-08-09 | 2024-08-07 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-08-08 | 2024-08-06 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2024-08-07 | 2024-08-05 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-08-06 | 2024-08-02 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-08-01 | 2024-07-30 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-07-31 | 2024-07-29 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-07-30 | 2024-07-26 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-07-29 | 2024-07-25 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-07-26 | 2024-07-24 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2024-07-25 | 2024-07-23 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2024-07-24 | 2024-07-22 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2024-07-23 | 2024-07-19 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2024-07-22 | 2024-07-18 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2024-07-19 | 2024-07-17 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2024-07-18 | 2024-07-16 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-17 | 2024-07-15 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-16 | 2024-07-12 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-15 | 2024-07-11 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-12 | 2024-07-10 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-11 | 2024-07-09 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-10 | 2024-07-08 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-09 | 2024-07-05 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-08 | 2024-07-04 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-05 | 2024-07-03 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2024-07-04 | 2024-07-02 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-07-02 | 2024-06-27 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2024-06-28 | 2024-06-26 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2024-06-24 | 2024-06-20 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2024-06-21 | 2024-06-19 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2024-06-20 | 2024-06-18 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2024-06-19 | 2024-06-17 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-06-17 | 2024-06-13 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-06-14 | 2024-06-12 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-06-13 | 2024-06-11 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-06-12 | 2024-06-07 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-06-11 | 2024-06-06 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-06-07 | 2024-06-05 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-06-06 | 2024-06-04 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-06-05 | 2024-06-03 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-06-04 | 2024-05-31 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-06-03 | 2024-05-30 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-05-30 | 2024-05-28 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-05-29 | 2024-05-27 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-05-28 | 2024-05-24 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-05-27 | 2024-05-23 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-05-24 | 2024-05-22 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2024-05-22 | 2024-05-20 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-05-20 | 2024-05-16 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-05-14 | 2024-05-10 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-05-13 | 2024-05-09 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-05-07 | 2024-05-03 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2024-05-06 | 2024-05-02 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-05-03 | 2024-04-30 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-05-02 | 2024-04-29 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-04-30 | 2024-04-26 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-04-29 | 2024-04-25 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-04-26 | 2024-04-24 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-04-25 | 2024-04-23 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-04-24 | 2024-04-22 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-04-23 | 2024-04-19 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-04-22 | 2024-04-18 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-04-19 | 2024-04-17 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-04-17 | 2024-04-15 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-04-16 | 2024-04-12 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-12 | 2024-04-10 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-11 | 2024-04-09 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-10 | 2024-04-08 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-08 | 2024-04-03 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-05 | 2024-04-02 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-02 | 2024-03-27 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-03-28 | 2024-03-26 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-03-27 | 2024-03-25 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-03-22 | 2024-03-20 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2024-03-20 | 2024-03-18 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2024-03-19 | 2024-03-15 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2024-03-18 | 2024-03-14 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2024-03-15 | 2024-03-13 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2024-03-14 | 2024-03-12 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-03-13 | 2024-03-11 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2024-03-12 | 2024-03-08 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2024-03-11 | 2024-03-07 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2024-03-08 | 2024-03-06 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-03-07 | 2024-03-05 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-03-06 | 2024-03-04 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-03-05 | 2024-03-01 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2024-03-01 | 2024-02-28 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2024-02-29 | 2024-02-27 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2024-02-28 | 2024-02-26 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2024-02-27 | 2024-02-23 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2024-02-26 | 2024-02-22 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-02-23 | 2024-02-21 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-02-22 | 2024-02-20 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-02-21 | 2024-02-19 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-02-20 | 2024-02-16 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-02-16 | 2024-02-14 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-02-15 | 2024-02-09 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-02-14 | 2024-02-07 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-02-08 | 2024-02-06 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-02-06 | 2024-02-02 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-02-05 | 2024-02-01 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-02-02 | 2024-01-31 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-01-31 | 2024-01-29 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-01-30 | 2024-01-26 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-29 | 2024-01-25 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-01-26 | 2024-01-24 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-01-25 | 2024-01-23 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-01-24 | 2024-01-22 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-01-22 | 2024-01-18 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-01-19 | 2024-01-17 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-01-18 | 2024-01-16 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-16 | 2024-01-12 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-01-15 | 2024-01-11 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-01-12 | 2024-01-10 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2024-01-11 | 2024-01-09 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2024-01-10 | 2024-01-08 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2024-01-09 | 2024-01-05 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-01-08 | 2024-01-04 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2024-01-05 | 2024-01-03 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-04 | 2024-01-02 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-12-28 | 2023-12-22 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-12-27 | 2023-12-21 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-12-22 | 2023-12-20 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-12-21 | 2023-12-19 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-12-20 | 2023-12-18 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-12-19 | 2023-12-15 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-12-18 | 2023-12-14 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-12-15 | 2023-12-13 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-12-14 | 2023-12-12 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-12-13 | 2023-12-11 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-12-12 | 2023-12-08 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-12-11 | 2023-12-07 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-12-07 | 2023-12-05 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-12-05 | 2023-12-01 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-12-04 | 2023-11-30 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-12-01 | 2023-11-29 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-11-30 | 2023-11-28 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-11-29 | 2023-11-27 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-11-28 | 2023-11-24 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-11-27 | 2023-11-23 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-11-24 | 2023-11-22 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-11-23 | 2023-11-21 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-11-22 | 2023-11-20 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-11-21 | 2023-11-17 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-11-20 | 2023-11-16 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-11-17 | 2023-11-15 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-11-16 | 2023-11-14 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-11-15 | 2023-11-13 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2023-11-14 | 2023-11-10 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-11-13 | 2023-11-09 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-11-10 | 2023-11-08 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-11-09 | 2023-11-07 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-11-08 | 2023-11-06 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-11-07 | 2023-11-03 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-11-06 | 2023-11-02 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-11-03 | 2023-11-01 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-11-02 | 2023-10-31 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-11-01 | 2023-10-30 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-10-31 | 2023-10-27 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-10-30 | 2023-10-26 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-10-27 | 2023-10-25 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-10-26 | 2023-10-24 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-10-25 | 2023-10-20 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-10-24 | 2023-10-19 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-10-20 | 2023-10-18 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-10-19 | 2023-10-17 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2023-10-18 | 2023-10-16 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2023-10-17 | 2023-10-13 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-10-12 | 2023-10-10 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-10-11 | 2023-10-09 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-10-10 | 2023-10-06 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-10-09 | 2023-10-05 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-10-06 | 2023-10-04 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-10-05 | 2023-10-03 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-10-04 | 2023-09-29 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-10-03 | 2023-09-28 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-09-29 | 2023-09-27 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-09-28 | 2023-09-26 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-09-27 | 2023-09-25 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-09-26 | 2023-09-22 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-09-25 | 2023-09-21 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-09-22 | 2023-09-20 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-09-21 | 2023-09-19 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-09-20 | 2023-09-18 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-09-19 | 2023-09-15 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-09-15 | 2023-09-13 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-09-14 | 2023-09-12 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-09-13 | 2023-09-11 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-09-12 | 2023-09-07 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-09-11 | 2023-09-06 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-09-07 | 2023-09-05 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2023-09-06 | 2023-09-04 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-09-05 | 2023-08-31 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-09-04 | 2023-08-30 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-08-31 | 2023-08-29 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-08-30 | 2023-08-28 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2023-08-29 | 2023-08-25 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-08-28 | 2023-08-24 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-08-25 | 2023-08-23 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-24 | 2023-08-22 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-23 | 2023-08-21 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-22 | 2023-08-18 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-08-21 | 2023-08-17 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-08-18 | 2023-08-16 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-17 | 2023-08-15 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-16 | 2023-08-14 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-15 | 2023-08-11 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-14 | 2023-08-10 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-11 | 2023-08-09 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-10 | 2023-08-08 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-09 | 2023-08-07 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-08-08 | 2023-08-04 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-08-07 | 2023-08-03 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-08-04 | 2023-08-02 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-08-03 | 2023-08-01 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-02 | 2023-07-31 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-08-01 | 2023-07-28 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-07-31 | 2023-07-27 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-07-28 | 2023-07-26 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-07-27 | 2023-07-25 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-07-26 | 2023-07-24 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-07-25 | 2023-07-21 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-07-24 | 2023-07-20 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-07-19 | 2023-07-14 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-07-18 | 2023-07-13 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-07-14 | 2023-07-12 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-07-13 | 2023-07-11 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-07-12 | 2023-07-10 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-07-11 | 2023-07-07 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-07-10 | 2023-07-06 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-07-07 | 2023-07-05 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-07-06 | 2023-07-04 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-07-05 | 2023-07-03 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-07-04 | 2023-06-30 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-07-03 | 2023-06-29 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-06-30 | 2023-06-28 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-06-29 | 2023-06-27 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-06-28 | 2023-06-26 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-06-27 | 2023-06-23 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-06-26 | 2023-06-21 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-06-23 | 2023-06-20 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-06-21 | 2023-06-19 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-06-20 | 2023-06-16 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-06-19 | 2023-06-15 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-06-16 | 2023-06-14 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-06-15 | 2023-06-13 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-06-14 | 2023-06-12 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-06-13 | 2023-06-09 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-06-12 | 2023-06-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-06-09 | 2023-06-07 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-06-08 | 2023-06-06 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-06-07 | 2023-06-05 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-06-06 | 2023-06-02 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-06-05 | 2023-06-01 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-06-02 | 2023-05-31 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-31 | 2023-05-29 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-30 | 2023-05-25 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-29 | 2023-05-24 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-25 | 2023-05-23 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-05-24 | 2023-05-22 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-05-23 | 2023-05-19 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-05-22 | 2023-05-18 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-05-19 | 2023-05-17 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-05-18 | 2023-05-16 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-05-17 | 2023-05-15 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-05-16 | 2023-05-12 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-05-15 | 2023-05-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-05-12 | 2023-05-10 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2023-05-10 | 2023-05-08 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2023-05-09 | 2023-05-05 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-05-08 | 2023-05-04 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-05-05 | 2023-05-03 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2023-05-04 | 2023-05-02 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2023-05-03 | 2023-04-28 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2023-05-02 | 2023-04-27 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-04-28 | 2023-04-26 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-04-27 | 2023-04-25 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-04-26 | 2023-04-24 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2023-04-25 | 2023-04-21 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2023-04-24 | 2023-04-20 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2023-04-21 | 2023-04-19 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2023-04-20 | 2023-04-18 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2023-04-19 | 2023-04-17 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2023-04-18 | 2023-04-14 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2023-04-17 | 2023-04-13 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2023-04-14 | 2023-04-12 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2023-04-13 | 2023-04-11 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2023-04-12 | 2023-04-06 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2023-04-11 | 2023-04-04 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-04-06 | 2023-04-03 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2023-04-04 | 2023-03-31 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-04-03 | 2023-03-30 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2023-03-31 | 2023-03-29 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2023-03-30 | 2023-03-28 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-03-29 | 2023-03-27 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-03-28 | 2023-03-24 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-03-27 | 2023-03-23 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-03-24 | 2023-03-22 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-03-23 | 2023-03-21 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-03-22 | 2023-03-20 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-03-21 | 2023-03-17 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-03-20 | 2023-03-16 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-03-17 | 2023-03-15 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-03-16 | 2023-03-14 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-03-15 | 2023-03-13 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-03-14 | 2023-03-10 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-03-13 | 2023-03-09 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-03-10 | 2023-03-08 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-03-09 | 2023-03-07 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2023-03-08 | 2023-03-06 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-03-07 | 2023-03-03 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-03-06 | 2023-03-02 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-03-03 | 2023-03-01 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-03-02 | 2023-02-28 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-03-01 | 2023-02-27 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-02-28 | 2023-02-24 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-02-27 | 2023-02-23 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-02-24 | 2023-02-22 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-02-23 | 2023-02-21 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-02-22 | 2023-02-20 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-02-21 | 2023-02-17 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-02-20 | 2023-02-16 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-02-17 | 2023-02-15 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-02-16 | 2023-02-14 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-02-15 | 2023-02-13 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2023-02-14 | 2023-02-10 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-02-13 | 2023-02-09 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-02-10 | 2023-02-08 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-02-09 | 2023-02-07 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-02-08 | 2023-02-06 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-02-07 | 2023-02-03 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-02-06 | 2023-02-02 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-02-03 | 2023-02-01 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-02-02 | 2023-01-31 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-02-01 | 2023-01-30 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-01-31 | 2023-01-27 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-01-30 | 2023-01-26 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-01-27 | 2023-01-20 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-01-20 | 2023-01-18 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-01-19 | 2023-01-17 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-01-18 | 2023-01-16 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-01-17 | 2023-01-13 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-01-16 | 2023-01-12 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-01-13 | 2023-01-11 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-01-12 | 2023-01-10 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-01-11 | 2023-01-09 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-01-10 | 2023-01-06 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-01-09 | 2023-01-05 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-01-06 | 2023-01-04 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-01-05 | 2023-01-03 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-01-04 | 2022-12-30 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-01-03 | 2022-12-29 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-30 | 2022-12-28 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-29 | 2022-12-23 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-28 | 2022-12-22 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-23 | 2022-12-21 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-22 | 2022-12-20 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-21 | 2022-12-19 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-12-20 | 2022-12-16 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-12-19 | 2022-12-15 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-12-16 | 2022-12-14 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-15 | 2022-12-13 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-14 | 2022-12-12 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-12-13 | 2022-12-09 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-12-12 | 2022-12-08 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-12-09 | 2022-12-07 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-08 | 2022-12-06 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-12-07 | 2022-12-05 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-12-06 | 2022-12-02 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-05 | 2022-12-01 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-02 | 2022-11-30 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-01 | 2022-11-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-11-30 | 2022-11-28 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-11-29 | 2022-11-25 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-11-28 | 2022-11-24 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-11-25 | 2022-11-23 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-24 | 2022-11-22 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-11-23 | 2022-11-21 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-22 | 2022-11-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-21 | 2022-11-17 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-18 | 2022-11-16 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-17 | 2022-11-15 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-16 | 2022-11-14 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-11-15 | 2022-11-11 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-11-14 | 2022-11-10 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-11-11 | 2022-11-09 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-11-10 | 2022-11-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2022-11-09 | 2022-11-07 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-11-08 | 2022-11-04 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-11-07 | 2022-11-03 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-11-04 | 2022-11-02 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-11-03 | 2022-11-01 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-11-02 | 2022-10-31 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-11-01 | 2022-10-28 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-10-31 | 2022-10-27 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-10-28 | 2022-10-26 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-10-27 | 2022-10-25 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-10-26 | 2022-10-24 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2022-10-25 | 2022-10-21 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2022-10-24 | 2022-10-20 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2022-10-21 | 2022-10-19 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2022-10-20 | 2022-10-18 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-10-19 | 2022-10-17 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-10-18 | 2022-10-14 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2022-10-17 | 2022-10-13 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2022-10-14 | 2022-10-12 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-10-13 | 2022-10-11 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-10-12 | 2022-10-10 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2022-10-11 | 2022-10-07 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-10-10 | 2022-10-06 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-10-07 | 2022-10-05 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-06 | 2022-10-03 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-10-05 | 2022-09-30 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-10-03 | 2022-09-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-09-30 | 2022-09-28 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-09-29 | 2022-09-27 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-09-28 | 2022-09-26 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-09-27 | 2022-09-23 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-09-26 | 2022-09-22 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-09-23 | 2022-09-21 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-09-22 | 2022-09-20 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-09-21 | 2022-09-19 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-09-20 | 2022-09-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-09-19 | 2022-09-15 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-09-16 | 2022-09-14 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-09-15 | 2022-09-13 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-09-14 | 2022-09-09 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-09-13 | 2022-09-08 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-09-09 | 2022-09-07 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-09-08 | 2022-09-06 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-09-07 | 2022-09-05 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-09-06 | 2022-09-02 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-09-05 | 2022-09-01 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-09-02 | 2022-08-31 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-09-01 | 2022-08-30 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-08-31 | 2022-08-29 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2022-08-30 | 2022-08-26 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-08-29 | 2022-08-25 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-08-26 | 2022-08-24 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-08-25 | 2022-08-23 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-08-24 | 2022-08-22 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-08-23 | 2022-08-19 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-08-22 | 2022-08-18 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-08-19 | 2022-08-17 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-08-18 | 2022-08-16 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-08-17 | 2022-08-15 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-08-16 | 2022-08-12 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-08-15 | 2022-08-11 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-08-12 | 2022-08-10 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-08-11 | 2022-08-09 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-08-10 | 2022-08-08 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-08-09 | 2022-08-05 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-08-08 | 2022-08-04 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-08-05 | 2022-08-03 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-08-04 | 2022-08-02 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-08-03 | 2022-08-01 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-08-02 | 2022-07-29 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-08-01 | 2022-07-28 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-07-29 | 2022-07-27 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-07-28 | 2022-07-26 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-07-27 | 2022-07-25 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-07-26 | 2022-07-22 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-07-25 | 2022-07-21 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-07-22 | 2022-07-20 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-07-21 | 2022-07-19 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-07-20 | 2022-07-18 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2022-07-19 | 2022-07-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2022-07-18 | 2022-07-14 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-07-15 | 2022-07-13 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-07-14 | 2022-07-12 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2022-07-13 | 2022-07-11 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2022-07-12 | 2022-07-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2022-07-11 | 2022-07-07 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-07-08 | 2022-07-06 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-07-07 | 2022-07-05 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-07-06 | 2022-07-04 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-07-05 | 2022-06-30 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2022-07-04 | 2022-06-29 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-06-30 | 2022-06-28 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-06-29 | 2022-06-27 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2022-06-28 | 2022-06-24 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2022-06-27 | 2022-06-23 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-06-24 | 2022-06-22 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2022-06-23 | 2022-06-21 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2022-06-22 | 2022-06-20 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2022-06-21 | 2022-06-17 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2022-06-20 | 2022-06-16 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-06-17 | 2022-06-15 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-06-16 | 2022-06-14 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-06-15 | 2022-06-13 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2022-06-14 | 2022-06-10 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2022-06-13 | 2022-06-09 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2022-06-10 | 2022-06-08 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2022-06-09 | 2022-06-07 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2022-06-08 | 2022-06-06 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-06-07 | 2022-06-02 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-06-06 | 2022-06-01 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-06-02 | 2022-05-31 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-06-01 | 2022-05-30 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-05-31 | 2022-05-27 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-05-30 | 2022-05-26 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-05-27 | 2022-05-25 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-05-26 | 2022-05-24 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-05-25 | 2022-05-23 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-05-24 | 2022-05-20 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-05-23 | 2022-05-19 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-05-20 | 2022-05-18 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-05-19 | 2022-05-17 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-05-18 | 2022-05-16 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-05-17 | 2022-05-13 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-05-16 | 2022-05-12 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2022-05-13 | 2022-05-11 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-05-12 | 2022-05-10 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-05-11 | 2022-05-06 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-05-10 | 2022-05-05 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-05-06 | 2022-05-04 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-05-05 | 2022-05-03 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2022-05-04 | 2022-04-29 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2022-05-03 | 2022-04-28 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2022-04-29 | 2022-04-27 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-04-28 | 2022-04-26 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-04-27 | 2022-04-25 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-04-26 | 2022-04-22 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-04-25 | 2022-04-21 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-04-22 | 2022-04-20 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-04-21 | 2022-04-19 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-04-20 | 2022-04-14 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-04-19 | 2022-04-13 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-04-14 | 2022-04-12 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-04-13 | 2022-04-11 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-12 | 2022-04-08 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-11 | 2022-04-07 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-04-08 | 2022-04-06 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-04-07 | 2022-04-04 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-04-06 | 2022-04-01 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-04-04 | 2022-03-31 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2022-04-01 | 2022-03-30 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2022-03-31 | 2022-03-29 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2022-03-30 | 2022-03-28 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2022-03-29 | 2022-03-25 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2022-03-28 | 2022-03-24 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2022-03-25 | 2022-03-23 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2022-03-24 | 2022-03-22 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-03-23 | 2022-03-21 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-03-22 | 2022-03-18 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-03-21 | 2022-03-17 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-03-18 | 2022-03-16 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-03-17 | 2022-03-15 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-03-16 | 2022-03-14 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-03-15 | 2022-03-11 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-03-14 | 2022-03-10 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2022-03-11 | 2022-03-09 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2022-03-10 | 2022-03-08 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-03-09 | 2022-03-07 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-03-08 | 2022-03-04 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2022-03-07 | 2022-03-03 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-03-04 | 2022-03-02 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2022-03-03 | 2022-03-01 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-03-02 | 2022-02-28 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-03-01 | 2022-02-25 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2022-02-28 | 2022-02-24 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2022-02-25 | 2022-02-23 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2022-02-24 | 2022-02-22 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2022-02-23 | 2022-02-21 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2022-02-22 | 2022-02-18 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2022-02-21 | 2022-02-17 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2022-02-18 | 2022-02-16 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2022-02-17 | 2022-02-15 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2022-02-16 | 2022-02-14 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2022-02-15 | 2022-02-11 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2022-02-14 | 2022-02-10 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2022-02-11 | 2022-02-09 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2022-02-10 | 2022-02-08 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2022-02-09 | 2022-02-07 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2022-02-08 | 2022-02-04 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2022-02-07 | 2022-01-31 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2022-02-04 | 2022-01-27 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2022-01-28 | 2022-01-26 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-01-27 | 2022-01-25 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2022-01-26 | 2022-01-24 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-01-25 | 2022-01-21 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2022-01-24 | 2022-01-20 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2022-01-21 | 2022-01-19 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-01-20 | 2022-01-18 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2022-01-19 | 2022-01-17 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2022-01-18 | 2022-01-14 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2022-01-17 | 2022-01-13 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2022-01-14 | 2022-01-12 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2022-01-13 | 2022-01-11 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2022-01-12 | 2022-01-10 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2022-01-11 | 2022-01-07 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2022-01-10 | 2022-01-06 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2022-01-07 | 2022-01-05 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2022-01-06 | 2022-01-04 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2022-01-05 | 2022-01-03 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2022-01-04 | 2021-12-31 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2022-01-03 | 2021-12-29 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2021-12-30 | 2021-12-28 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2021-12-29 | 2021-12-24 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2021-12-28 | 2021-12-22 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2021-12-23 | 2021-12-21 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2021-12-22 | 2021-12-20 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2021-12-21 | 2021-12-17 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-12-20 | 2021-12-16 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2021-12-17 | 2021-12-15 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2021-12-16 | 2021-12-14 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2021-12-15 | 2021-12-13 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2021-12-14 | 2021-12-10 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-12-13 | 2021-12-09 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2021-12-10 | 2021-12-08 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2021-12-09 | 2021-12-07 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-12-08 | 2021-12-06 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2021-12-07 | 2021-12-03 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-12-06 | 2021-12-02 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2021-12-03 | 2021-12-01 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-12-02 | 2021-11-30 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-12-01 | 2021-11-29 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2021-11-30 | 2021-11-26 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2021-11-29 | 2021-11-25 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-11-26 | 2021-11-24 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2021-11-25 | 2021-11-23 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2021-11-24 | 2021-11-22 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-11-23 | 2021-11-19 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-11-22 | 2021-11-18 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-11-19 | 2021-11-17 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-11-18 | 2021-11-16 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-11-17 | 2021-11-15 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-11-16 | 2021-11-12 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-11-15 | 2021-11-11 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-11-12 | 2021-11-10 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2021-11-11 | 2021-11-09 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2021-11-10 | 2021-11-08 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2021-11-09 | 2021-11-05 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2021-11-08 | 2021-11-04 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2021-11-05 | 2021-11-03 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2021-11-04 | 2021-11-02 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2021-11-03 | 2021-11-01 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2021-11-02 | 2021-10-29 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2021-11-01 | 2021-10-28 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2021-10-29 | 2021-10-27 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2021-10-28 | 2021-10-26 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2021-10-27 | 2021-10-25 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2021-10-26 | 2021-10-22 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2021-10-25 | 2021-10-21 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2021-10-22 | 2021-10-20 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-10-21 | 2021-10-19 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2021-10-20 | 2021-10-18 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-10-19 | 2021-10-15 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-10-18 | 2021-10-12 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-10-15 | 2021-10-11 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2021-10-12 | 2021-10-08 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2021-10-11 | 2021-10-07 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2021-10-08 | 2021-10-06 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-10-07 | 2021-10-05 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-10-06 | 2021-10-04 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-10-05 | 2021-09-30 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-10-04 | 2021-09-29 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-09-30 | 2021-09-28 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-29 | 2021-09-27 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-09-28 | 2021-09-24 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-27 | 2021-09-23 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-24 | 2021-09-21 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-09-23 | 2021-09-20 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-09-21 | 2021-09-17 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-20 | 2021-09-16 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-09-17 | 2021-09-15 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-16 | 2021-09-14 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-15 | 2021-09-13 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-09-14 | 2021-09-10 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-09-13 | 2021-09-09 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-09-10 | 2021-09-08 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-09-09 | 2021-09-07 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2021-09-08 | 2021-09-06 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-09-07 | 2021-09-03 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-09-06 | 2021-09-02 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-03 | 2021-09-01 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-09-02 | 2021-08-31 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-09-01 | 2021-08-30 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-08-31 | 2021-08-27 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-08-30 | 2021-08-26 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-08-27 | 2021-08-25 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-08-26 | 2021-08-24 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-08-25 | 2021-08-23 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2021-08-24 | 2021-08-20 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-08-23 | 2021-08-19 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-08-20 | 2021-08-18 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-08-19 | 2021-08-17 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2021-08-18 | 2021-08-16 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-08-17 | 2021-08-13 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-08-16 | 2021-08-12 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-08-13 | 2021-08-11 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-08-12 | 2021-08-10 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-08-11 | 2021-08-09 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-08-10 | 2021-08-06 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-08-09 | 2021-08-05 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2021-08-06 | 2021-08-04 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2021-08-05 | 2021-08-03 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2021-08-04 | 2021-08-02 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2021-08-03 | 2021-07-30 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-08-02 | 2021-07-29 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-07-30 | 2021-07-28 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2021-07-29 | 2021-07-27 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2021-07-28 | 2021-07-26 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-07-27 | 2021-07-23 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2021-07-26 | 2021-07-22 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2021-07-23 | 2021-07-21 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2021-07-22 | 2021-07-20 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-07-21 | 2021-07-19 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-07-20 | 2021-07-16 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-07-19 | 2021-07-15 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-07-16 | 2021-07-14 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2021-07-15 | 2021-07-13 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2021-07-14 | 2021-07-12 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2021-07-13 | 2021-07-09 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2021-07-12 | 2021-07-08 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-07-09 | 2021-07-07 | 2.720 | 250 | +0 | 0.00% | 680 |
| 2021-07-08 | 2021-07-06 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2021-07-07 | 2021-07-05 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2021-07-06 | 2021-07-02 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2021-07-05 | 2021-06-30 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2021-07-02 | 2021-06-29 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2021-06-30 | 2021-06-28 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2021-06-29 | 2021-06-25 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2021-06-28 | 2021-06-24 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-06-25 | 2021-06-23 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2021-06-24 | 2021-06-22 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2021-06-23 | 2021-06-21 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2021-06-22 | 2021-06-18 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2021-06-21 | 2021-06-17 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2021-06-18 | 2021-06-16 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-06-17 | 2021-06-15 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2021-06-16 | 2021-06-11 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2021-06-15 | 2021-06-10 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-06-11 | 2021-06-09 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-06-10 | 2021-06-08 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-06-09 | 2021-06-07 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-06-08 | 2021-06-04 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-06-07 | 2021-06-03 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-06-04 | 2021-06-02 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2021-06-03 | 2021-06-01 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2021-06-02 | 2021-05-31 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2021-06-01 | 2021-05-28 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-05-31 | 2021-05-27 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-05-28 | 2021-05-26 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-05-27 | 2021-05-25 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-05-26 | 2021-05-24 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-05-25 | 2021-05-21 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-05-24 | 2021-05-20 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-05-21 | 2021-05-18 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-05-20 | 2021-05-17 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-05-18 | 2021-05-14 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2021-05-17 | 2021-05-13 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-05-14 | 2021-05-12 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-05-13 | 2021-05-11 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2021-05-12 | 2021-05-10 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2021-05-11 | 2021-05-07 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2021-05-10 | 2021-05-06 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-05-07 | 2021-05-05 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-05-06 | 2021-05-04 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2021-05-05 | 2021-05-03 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2021-05-04 | 2021-04-30 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2021-05-03 | 2021-04-29 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-04-30 | 2021-04-28 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-04-29 | 2021-04-27 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2021-04-28 | 2021-04-26 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2021-04-27 | 2021-04-23 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-04-26 | 2021-04-22 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2021-04-23 | 2021-04-21 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2021-04-22 | 2021-04-20 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2021-04-21 | 2021-04-19 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2021-04-20 | 2021-04-16 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-04-19 | 2021-04-15 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2021-04-16 | 2021-04-14 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2021-04-15 | 2021-04-13 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-04-14 | 2021-04-12 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2021-04-13 | 2021-04-09 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-04-12 | 2021-04-08 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-04-09 | 2021-04-07 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-04-08 | 2021-04-01 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2021-04-07 | 2021-03-31 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2021-04-01 | 2021-03-30 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-03-31 | 2021-03-29 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-03-30 | 2021-03-26 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-03-29 | 2021-03-25 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-03-26 | 2021-03-24 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-03-25 | 2021-03-23 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-03-24 | 2021-03-22 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-03-23 | 2021-03-19 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-03-22 | 2021-03-18 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2021-03-19 | 2021-03-17 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-03-18 | 2021-03-16 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-03-17 | 2021-03-15 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2021-03-16 | 2021-03-12 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2021-03-15 | 2021-03-11 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-03-12 | 2021-03-10 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-03-11 | 2021-03-09 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2021-03-10 | 2021-03-08 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-03-09 | 2021-03-05 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2021-03-08 | 2021-03-04 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-03-05 | 2021-03-03 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2021-03-04 | 2021-03-02 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-03-03 | 2021-03-01 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-03-02 | 2021-02-26 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2021-03-01 | 2021-02-25 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2021-02-26 | 2021-02-24 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2021-02-25 | 2021-02-23 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-02-24 | 2021-02-22 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-02-23 | 2021-02-19 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-02-22 | 2021-02-18 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2021-02-19 | 2021-02-17 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-02-18 | 2021-02-16 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2021-02-17 | 2021-02-11 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2021-02-16 | 2021-02-09 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2021-02-10 | 2021-02-08 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-02-09 | 2021-02-05 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-02-08 | 2021-02-04 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-02-05 | 2021-02-03 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-02-04 | 2021-02-02 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2021-02-03 | 2021-02-01 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2021-02-02 | 2021-01-29 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-02-01 | 2021-01-28 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2021-01-29 | 2021-01-27 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2021-01-28 | 2021-01-26 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-01-27 | 2021-01-25 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-01-26 | 2021-01-22 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2021-01-25 | 2021-01-21 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-01-22 | 2021-01-20 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-01-21 | 2021-01-19 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2021-01-20 | 2021-01-18 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-01-19 | 2021-01-15 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2021-01-18 | 2021-01-14 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2021-01-15 | 2021-01-13 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-01-14 | 2021-01-12 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2021-01-13 | 2021-01-11 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2021-01-12 | 2021-01-08 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2021-01-11 | 2021-01-07 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-01-08 | 2021-01-06 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-01-07 | 2021-01-05 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2021-01-06 | 2021-01-04 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2021-01-05 | 2020-12-31 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2021-01-04 | 2020-12-29 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2020-12-30 | 2020-12-28 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2020-12-29 | 2020-12-24 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2020-12-28 | 2020-12-22 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2020-12-23 | 2020-12-21 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2020-12-22 | 2020-12-18 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2020-12-21 | 2020-12-17 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2020-12-18 | 2020-12-16 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2020-12-17 | 2020-12-15 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2020-12-16 | 2020-12-14 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2020-12-15 | 2020-12-11 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2020-12-14 | 2020-12-10 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2020-12-11 | 2020-12-09 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2020-12-10 | 2020-12-08 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2020-12-09 | 2020-12-07 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2020-12-08 | 2020-12-04 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2020-12-07 | 2020-12-03 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2020-12-04 | 2020-12-02 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2020-12-03 | 2020-12-01 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2020-12-02 | 2020-11-30 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-12-01 | 2020-11-27 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2020-11-30 | 2020-11-26 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2020-11-27 | 2020-11-25 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2020-11-26 | 2020-11-24 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2020-11-25 | 2020-11-23 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-11-24 | 2020-11-20 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-11-23 | 2020-11-19 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2020-11-20 | 2020-11-18 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2020-11-19 | 2020-11-17 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2020-11-18 | 2020-11-16 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2020-11-17 | 2020-11-13 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2020-11-16 | 2020-11-12 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-11-13 | 2020-11-11 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2020-11-12 | 2020-11-10 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2020-11-11 | 2020-11-09 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2020-11-10 | 2020-11-06 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2020-11-09 | 2020-11-05 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2020-11-06 | 2020-11-04 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2020-11-05 | 2020-11-03 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-11-04 | 2020-11-02 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2020-11-03 | 2020-10-30 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2020-11-02 | 2020-10-29 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2020-10-30 | 2020-10-28 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2020-10-29 | 2020-10-27 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-10-28 | 2020-10-23 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2020-10-27 | 2020-10-22 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2020-10-23 | 2020-10-21 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2020-10-22 | 2020-10-20 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2020-10-21 | 2020-10-19 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2020-10-20 | 2020-10-16 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2020-10-19 | 2020-10-15 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2020-10-16 | 2020-10-14 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2020-10-15 | 2020-10-12 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2020-10-14 | 2020-10-09 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2020-10-12 | 2020-10-08 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2020-10-09 | 2020-10-07 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2020-10-08 | 2020-10-06 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2020-10-07 | 2020-10-05 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2020-10-06 | 2020-09-30 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2020-10-05 | 2020-09-29 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2020-09-30 | 2020-09-28 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2020-09-29 | 2020-09-25 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2020-09-28 | 2020-09-24 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2020-09-25 | 2020-09-23 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2020-09-24 | 2020-09-22 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2020-09-23 | 2020-09-21 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2020-09-22 | 2020-09-18 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2020-09-21 | 2020-09-17 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2020-09-18 | 2020-09-16 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2020-09-17 | 2020-09-15 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2020-09-16 | 2020-09-14 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2020-09-15 | 2020-09-11 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2020-09-14 | 2020-09-10 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2020-09-11 | 2020-09-09 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2020-09-10 | 2020-09-08 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2020-09-09 | 2020-09-07 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2020-09-08 | 2020-09-04 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2020-09-07 | 2020-09-03 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2020-09-04 | 2020-09-02 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2020-09-03 | 2020-09-01 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2020-09-02 | 2020-08-31 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-09-01 | 2020-08-28 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2020-08-31 | 2020-08-27 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2020-08-28 | 2020-08-26 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-08-27 | 2020-08-25 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2020-08-26 | 2020-08-24 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2020-08-25 | 2020-08-21 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2020-08-24 | 2020-08-20 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2020-08-21 | 2020-08-19 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-08-20 | 2020-08-18 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2020-08-19 | 2020-08-17 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-08-18 | 2020-08-14 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2020-08-17 | 2020-08-13 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2020-08-14 | 2020-08-12 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2020-08-13 | 2020-08-11 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2020-08-12 | 2020-08-10 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2020-08-11 | 2020-08-07 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2020-08-10 | 2020-08-06 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2020-08-07 | 2020-08-05 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2020-08-06 | 2020-08-04 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2020-08-05 | 2020-08-03 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2020-08-04 | 2020-07-31 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2020-08-03 | 2020-07-30 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2020-07-31 | 2020-07-29 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2020-07-30 | 2020-07-28 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2020-07-29 | 2020-07-27 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2020-07-28 | 2020-07-24 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2020-07-27 | 2020-07-23 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2020-07-24 | 2020-07-22 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2020-07-23 | 2020-07-21 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2020-07-22 | 2020-07-20 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2020-07-21 | 2020-07-17 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2020-07-20 | 2020-07-16 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2020-07-17 | 2020-07-15 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2020-07-16 | 2020-07-14 | 2.780 | 250 | +0 | 0.00% | 695 |
| 2020-07-15 | 2020-07-13 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2020-07-14 | 2020-07-10 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2020-07-13 | 2020-07-09 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2020-07-10 | 2020-07-08 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2020-07-09 | 2020-07-07 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2020-07-08 | 2020-07-06 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2020-07-07 | 2020-07-03 | 2.780 | 250 | +0 | 0.00% | 695 |
| 2020-07-06 | 2020-07-02 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2020-07-03 | 2020-06-30 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2020-07-02 | 2020-06-29 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2020-06-30 | 2020-06-26 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2020-06-29 | 2020-06-24 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2020-06-26 | 2020-06-23 | 2.800 | 250 | -50 | 0.00% | 700 |
| 2020-05-29 | 2020-05-27 | 2.890 | 300 | -1,700 | 0.00% | 867 |
| 2020-05-28 | 2020-05-26 | 2.930 | 2,000 | +2,000 | 0.00% | 5,860 |
| 2019-07-31 | 2019-07-29 | 1.762 | 0 | -95,370 | ||
| 2017-11-13 | 2017-11-09 | 1.342 | 95,370 | -9,537 | 0.02% | 128,000 |
| 2017-10-24 | 2017-10-20 | 1.258 | 104,907 | +9,537 | 0.02% | 131,999 |
| 2017-05-26 | 2017-05-24 | 1.699 | 95,370 | -51,500 | 0.02% | 161,999 |
| 2017-05-25 | 2017-05-23 | 1.751 | 146,870 | +76,296 | 0.04% | 257,179 |
| 2017-05-24 | 2017-05-22 | 1.258 | 70,574 | +70,574 | 0.02% | 88,800 |
| 2016-02-23 | 2016-02-19 | 1.898 | 0 | -191 | ||
| 2016-01-11 | 2016-01-07 | 2.328 | 191 | -95 | 0.00% | 445 |
| 2015-12-22 | 2015-12-18 | 2.349 | 286 | -1,621 | 0.00% | 672 |
| 2015-12-21 | 2015-12-17 | 2.359 | 1,907 | +1,907 | 0.00% | 4,499 |
| 2015-12-09 | 2015-12-07 | 2.317 | 0 | -133,519 | ||
| 2015-12-08 | 2015-12-04 | 2.317 | 133,519 | +133,519 | 0.03% | 309,401 |
| 2015-06-01 | 2015-05-28 | 1.992 | 0 | -3,815 | ||
| 2015-05-27 | 2015-05-22 | 1.642 | 3,815 | +40 | 0.00% | 6,266 |
| 2015-05-26 | 2015-05-21 | 1.611 | 3,775 | +3,775 | 0.00% | 6,080 |
| 2014-03-06 | 2014-03-04 | 0.577 | 0 | -144,131 | ||
| 2014-03-05 | 2014-03-03 | 0.611 | 144,131 | +144,131 | 0.04% | 88,000 |
| 2013-04-05 | 2013-04-02 | 0.573 | 0 | -1,728 | ||
| 2013-03-25 | 2013-03-21 | 0.613 | 1,728 | +1,728 | 0.00% | 1,060 |
| 2011-02-24 | 2011-02-22 | 1.636 | 0 | -41,865 | ||
| 2011-02-22 | 2011-02-18 | 1.672 | 41,865 | -25,119 | 0.01% | 70,000 |
| 2011-02-18 | 2011-02-16 | 1.648 | 66,984 | -16,746 | 0.02% | 110,400 |
| 2011-02-16 | 2011-02-14 | 1.636 | 83,730 | +16,746 | 0.02% | 137,000 |
| 2011-02-15 | 2011-02-11 | 1.648 | 66,984 | -25,119 | 0.02% | 110,400 |
| 2011-02-11 | 2011-02-09 | 1.660 | 92,103 | +50,238 | 0.03% | 152,900 |
| 2011-02-08 | 2011-02-02 | 1.827 | 41,865 | -8,373 | 0.01% | 76,500 |
| 2011-01-31 | 2011-01-27 | 1.827 | 50,238 | -1,675 | 0.01% | 91,800 |
| 2011-01-28 | 2011-01-26 | 1.803 | 51,913 | -16,746 | 0.01% | 93,620 |
| 2011-01-25 | 2011-01-21 | 1.923 | 68,659 | +8,373 | 0.02% | 132,020 |
| 2011-01-24 | 2011-01-20 | 1.971 | 60,286 | +8,373 | 0.02% | 118,800 |
| 2011-01-21 | 2011-01-19 | 1.887 | 51,913 | -154,063 | 0.02% | 97,960 |
| 2011-01-20 | 2011-01-18 | 1.863 | 205,976 | +105,500 | 0.06% | 383,759 |
| 2011-01-19 | 2011-01-17 | 1.995 | 100,476 | -26,794 | 0.03% | 200,399 |
| 2011-01-18 | 2011-01-14 | 1.576 | 127,270 | +83,730 | 0.04% | 200,640 |
| 2011-01-17 | 2011-01-13 | 1.588 | 43,540 | -66,984 | 0.01% | 69,160 |
| 2011-01-14 | 2011-01-12 | 1.612 | 110,524 | 0.03% | 178,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy