History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 -20,000
2024-08-15 2024-08-13 1.730 20,000 -30,000 0.00% 34,600
2024-07-03 2024-06-28 1.900 50,000 -10,000 0.01% 95,000
2024-07-02 2024-06-27 1.840 60,000 -20,000 0.01% 110,400
2024-05-30 2024-05-28 1.990 80,000 +80,000 0.01% 159,200
2024-04-25 2024-04-23 1.990 0 -32,000
2024-04-17 2024-04-15 1.990 32,000 -20,000 0.01% 63,680
2024-04-02 2024-03-27 2.000 52,000 -10,000 0.01% 104,000
2024-03-28 2024-03-26 1.990 62,000 -50,000 0.01% 123,380
2024-03-27 2024-03-25 2.000 112,000 -18,000 0.02% 224,000
2024-03-25 2024-03-21 2.010 130,000 -34,000 0.02% 261,300
2024-03-22 2024-03-20 2.000 164,000 -2,000 0.03% 328,000
2024-03-20 2024-03-18 2.030 166,000 -20,000 0.03% 336,980
2024-03-19 2024-03-15 2.040 186,000 +30,000 0.03% 379,440
2024-03-15 2024-03-13 2.050 156,000 +50,000 0.03% 319,800
2024-03-14 2024-03-12 2.000 106,000 +50,000 0.02% 212,000
2024-03-13 2024-03-11 1.830 56,000 +36,000 0.01% 102,480
2024-03-11 2024-03-07 1.780 20,000 -24,000 0.00% 35,600
2024-03-01 2024-02-28 1.710 44,000 -6,000 0.01% 75,240
2024-02-29 2024-02-27 1.670 50,000 +50,000 0.01% 83,500
2023-09-04 2023-08-30 1.200 0 -14,000
2023-08-29 2023-08-25 1.120 14,000 +14,000 0.00% 15,680
2023-04-26 2023-04-24 1.430 0 -30,000
2023-04-20 2023-04-18 1.470 30,000 +20,000 0.01% 44,100
2023-04-19 2023-04-17 1.460 10,000 +10,000 0.00% 14,600
2023-04-12 2023-04-06 1.470 0 -260,000
2023-04-11 2023-04-04 1.570 260,000 +30,000 0.05% 408,200
2023-03-31 2023-03-29 1.660 230,000 -94,000 0.04% 381,800
2023-03-30 2023-03-28 1.490 324,000 -26,000 0.06% 482,760
2023-03-27 2023-03-23 1.240 350,000 -20,000 0.06% 434,000
2023-03-15 2023-03-13 1.150 370,000 -48,000 0.07% 425,500
2023-03-14 2023-03-10 1.130 418,000 -40,000 0.07% 472,340
2023-03-08 2023-03-06 1.140 458,000 +8,000 0.08% 522,120
2023-03-07 2023-03-03 1.100 450,000 -50,000 0.08% 495,000
2023-02-23 2023-02-21 1.140 500,000 +50,000 0.09% 570,000
2022-10-28 2022-10-26 0.640 450,000 -50,000 0.08% 288,000
2022-10-26 2022-10-24 0.630 500,000 -120,000 0.09% 315,000
2022-10-21 2022-10-19 0.650 620,000 +60,000 0.11% 403,000
2022-10-19 2022-10-17 0.710 560,000 -508,000 0.10% 397,600
2022-10-18 2022-10-14 0.630 1,068,000 -322,000 0.19% 672,840
2022-10-14 2022-10-12 0.700 1,390,000 +50,000 0.25% 973,000
2022-10-13 2022-10-11 0.700 1,340,000 -160,000 0.24% 938,000
2022-10-12 2022-10-10 0.710 1,500,000 -28,000 0.27% 1,065,000
2022-10-11 2022-10-07 0.760 1,528,000 -100,000 0.27% 1,161,280
2022-10-03 2022-09-29 0.770 1,628,000 -100,000 0.29% 1,253,560
2022-09-30 2022-09-28 0.780 1,728,000 -40,000 0.31% 1,347,840
2022-09-22 2022-09-20 0.820 1,768,000 +6,000 0.32% 1,449,760
2022-09-21 2022-09-19 0.790 1,762,000 +82,000 0.32% 1,391,980
2022-09-05 2022-09-01 0.810 1,680,000 -80,000 0.30% 1,360,800
2022-09-01 2022-08-30 0.840 1,760,000 -150,000 0.32% 1,478,400
2022-08-30 2022-08-26 0.820 1,910,000 -350,000 0.34% 1,566,200
2022-08-29 2022-08-25 0.820 2,260,000 -70,000 0.41% 1,853,200
2022-08-25 2022-08-23 0.790 2,330,000 -100,000 0.42% 1,840,700
2022-08-22 2022-08-18 0.790 2,430,000 -510,000 0.44% 1,919,700
2022-08-17 2022-08-15 0.840 2,940,000 -50,000 0.53% 2,469,600
2022-08-16 2022-08-12 0.850 2,990,000 -60,000 0.54% 2,541,500
2022-08-09 2022-08-05 0.820 3,050,000 -130,000 0.55% 2,501,000
2022-08-08 2022-08-04 0.840 3,180,000 +20,000 0.57% 2,671,200
2022-08-04 2022-08-02 0.790 3,160,000 +30,000 0.57% 2,496,400
2022-08-03 2022-08-01 0.790 3,130,000 -170,000 0.56% 2,472,700
2022-07-29 2022-07-27 0.750 3,300,000 -204,000 0.59% 2,475,000
2022-07-25 2022-07-21 0.810 3,504,000 +14,000 0.63% 2,838,240
2022-07-21 2022-07-19 0.810 3,490,000 -68,000 0.63% 2,826,900
2022-07-20 2022-07-18 0.930 3,558,000 -78,000 0.64% 3,308,940
2022-07-19 2022-07-15 0.850 3,636,000 +80,000 0.65% 3,090,600
2022-07-18 2022-07-14 0.900 3,556,000 +76,000 0.64% 3,200,400
2022-07-13 2022-07-11 0.630 3,480,000 +122,000 0.62% 2,192,400
2022-07-04 2022-06-29 0.760 3,358,000 -20,000 0.72% 2,552,080
2022-06-30 2022-06-28 0.750 3,378,000 -100,000 0.73% 2,533,500
2022-06-28 2022-06-24 0.700 3,478,000 +290,000 0.75% 2,434,600
2022-06-27 2022-06-23 0.840 3,188,000 -42,000 0.69% 2,677,920
2022-06-24 2022-06-22 0.930 3,230,000 -6,000 0.69% 3,003,900
2022-06-22 2022-06-20 0.960 3,236,000 +6,000 0.70% 3,106,560
2022-06-17 2022-06-15 1.300 3,230,000 -8,000 0.69% 4,199,000
2022-06-14 2022-06-10 1.390 3,238,000 +8,000 0.70% 4,500,820
2022-05-03 2022-04-28 1.370 3,230,000 +2,000 0.69% 4,425,100
2022-04-20 2022-04-14 1.290 3,228,000 +42,000 0.69% 4,164,120
2022-04-12 2022-04-08 1.250 3,186,000 +14,000 0.69% 3,982,500
2022-04-04 2022-03-31 1.310 3,172,000 +22,000 0.68% 4,155,320
2022-03-14 2022-03-10 1.460 3,150,000 +2,000 0.68% 4,599,000
2022-03-08 2022-03-04 1.370 3,148,000 +4,000 0.68% 4,312,760
2022-03-07 2022-03-03 1.400 3,144,000 +2,000 0.68% 4,401,600
2022-03-04 2022-03-02 1.410 3,142,000 +20,000 0.68% 4,430,220
2022-02-22 2022-02-18 2.290 3,122,000 +2,000 0.67% 7,149,380
2022-02-11 2022-02-09 2.200 3,120,000 +10,000 0.67% 6,864,000
2022-01-28 2022-01-26 1.800 3,110,000 +2,000 0.67% 5,598,000
2022-01-27 2022-01-25 2.100 3,108,000 +8,000 0.67% 6,526,800
2022-01-26 2022-01-24 1.760 3,100,000 +406,000 0.67% 5,456,000
2022-01-25 2022-01-21 1.730 2,694,000 +2,000 0.58% 4,660,620
2022-01-24 2022-01-20 1.920 2,692,000 -336,000 0.58% 5,168,640
2022-01-13 2022-01-11 1.940 3,028,000 -54,000 0.65% 5,874,320
2022-01-12 2022-01-10 1.860 3,082,000 +50,000 0.66% 5,732,520
2022-01-11 2022-01-07 2.000 3,032,000 +540,000 0.65% 6,064,000
2022-01-10 2022-01-06 2.180 2,492,000 -20,000 0.54% 5,432,560
2021-12-30 2021-12-28 2.270 2,512,000 +1,682,000 0.54% 5,702,240
2021-07-23 2021-07-21 2.520 830,000 -6,000 0.18% 2,091,600
2021-06-02 2021-05-31 2.540 836,000 +836,000 0.18% 2,123,440
2021-05-27 2021-05-25 2.490 0 -100,000
2021-05-20 2021-05-17 2.490 100,000 -140,000 0.02% 249,000
2021-05-18 2021-05-14 2.520 240,000 +140,000 0.05% 604,800
2021-04-01 2021-03-30 2.440 100,000 -50,000 0.02% 244,000
2021-03-30 2021-03-26 2.440 150,000 +50,000 0.03% 366,000
2020-12-30 2020-12-28 2.400 100,000 -40,000 0.02% 240,000
2020-12-29 2020-12-24 2.450 140,000 +40,000 0.03% 343,000
2020-11-04 2020-11-02 2.650 100,000 -30,000 0.02% 265,000
2020-10-29 2020-10-27 2.500 130,000 -20,000 0.03% 325,000
2020-10-28 2020-10-23 2.530 150,000 +50,000 0.03% 379,500
2020-10-21 2020-10-19 2.430 100,000 -42,000 0.02% 243,000
2020-10-16 2020-10-14 2.420 142,000 -100,000 0.03% 343,640
2020-10-15 2020-10-12 2.370 242,000 +12,000 0.05% 573,540
2020-10-12 2020-10-08 2.380 230,000 -10,000 0.05% 547,400
2020-10-08 2020-10-06 2.360 240,000 -10,000 0.05% 566,400
2020-10-07 2020-10-05 2.380 250,000 -20,000 0.05% 595,000
2020-10-06 2020-09-30 2.400 270,000 -10,000 0.06% 648,000
2020-09-30 2020-09-28 2.340 280,000 +10,000 0.06% 655,200
2020-09-23 2020-09-21 2.350 270,000 -20,000 0.06% 634,500
2020-09-17 2020-09-15 2.440 290,000 +80,000 0.06% 707,600
2020-09-10 2020-09-08 2.470 210,000 +4,000 0.05% 518,700
2020-09-08 2020-09-04 2.560 206,000 +4,000 0.04% 527,360
2020-09-04 2020-09-02 2.550 202,000 -22,000 0.04% 515,100
2020-09-03 2020-09-01 2.540 224,000 +22,000 0.05% 568,960
2020-09-02 2020-08-31 2.500 202,000 +2,000 0.04% 505,000
2020-08-28 2020-08-26 2.500 200,000 -300,000 0.04% 500,000
2020-08-27 2020-08-25 2.470 500,000 +300,000 0.11% 1,235,000
2020-08-21 2020-08-19 2.500 200,000 +200,000 0.04% 500,000
2020-06-30 2020-06-26 2.800 0 -2,000
2020-06-29 2020-06-24 2.800 2,000 +2,000 0.00% 5,600
2020-06-24 2020-06-22 2.800 0 -20,000
2020-06-11 2020-06-09 2.780 20,000 +20,000 0.00% 55,600
2020-05-07 2020-05-05 2.050 0 -74,000
2020-05-06 2020-05-04 1.970 74,000 +74,000 0.02% 145,780
2020-04-27 2020-04-23 2.100 0 -12,000
2020-04-20 2020-04-16 2.200 12,000 -38,000 0.00% 26,400
2020-04-17 2020-04-15 2.280 50,000 +50,000 0.01% 114,000
2020-03-05 2020-03-03 1.640 0 -2,000
2020-02-28 2020-02-26 1.620 2,000 +2,000 0.00% 3,240
2019-05-17 2019-05-15 1.164 0 -204,093
2019-05-16 2019-05-14 1.206 204,093 -114,444 0.05% 246,100
2019-05-15 2019-05-10 1.216 318,537 -255,593 0.07% 387,440
2019-05-14 2019-05-09 1.237 574,130 -47,685 0.13% 710,360
2019-05-10 2019-05-08 1.206 621,815 -57,222 0.14% 749,800
2019-05-09 2019-05-07 1.269 679,037 -83,926 0.15% 861,520
2019-05-08 2019-05-06 1.269 762,963 -190,741 0.17% 968,000
2019-03-15 2019-03-13 0.640 953,704 -579,852 0.22% 610,000
2016-02-19 2016-02-17 1.898 1,533,556 -9,537 0.37% 2,910,481
2016-01-05 2015-12-31 2.412 1,543,093 -9,537 0.38% 3,721,401
2015-12-29 2015-12-24 2.537 1,552,630 +9,537 0.38% 3,939,761
2015-12-22 2015-12-18 2.349 1,543,093 -9,537 0.38% 3,624,321
2015-12-17 2015-12-15 2.349 1,552,630 -47,685 0.38% 3,646,721
2015-12-16 2015-12-14 2.338 1,600,315 -15,259 0.39% 3,741,940
2015-12-15 2015-12-11 2.349 1,615,574 +15,259 0.40% 3,794,560
2015-12-11 2015-12-09 2.359 1,600,315 +57,222 0.39% 3,775,500
2015-12-09 2015-12-07 2.317 1,543,093 +9,537 0.38% 3,575,781
2015-11-16 2015-11-12 2.265 1,533,556 -80,111 0.38% 3,473,281
2015-08-07 2015-08-05 1.940 1,613,667 +1,533,556 0.40% 3,130,201
2015-07-02 2015-06-29 1.940 80,111 -272,759 0.02% 155,400
2015-06-30 2015-06-26 1.793 352,870 +146,870 0.09% 632,699
2015-06-29 2015-06-25 1.919 206,000 -1,480,148 0.05% 395,280
2015-06-24 2015-06-22 1.594 1,686,148 -385,296 0.41% 2,687,360
2015-06-23 2015-06-19 1.374 2,071,444 +47,685 0.51% 2,845,319
2015-06-22 2015-06-18 1.814 2,023,759 -858,334 0.50% 3,671,060
2015-06-19 2015-06-17 1.950 2,882,093 +62,945 0.71% 5,620,921
2015-06-18 2015-06-16 1.887 2,819,148 +5,722 0.69% 5,320,800
2015-06-17 2015-06-15 1.940 2,813,426 +53,407 0.69% 5,457,500
2015-06-16 2015-06-12 2.034 2,760,019 +125,889 0.68% 5,614,361
2015-06-15 2015-06-11 1.971 2,634,130 +95,371 0.65% 5,192,561
2015-06-12 2015-06-10 2.034 2,538,759 +47,685 0.62% 5,164,279
2015-06-10 2015-06-08 2.307 2,491,074 +118,259 0.61% 5,746,400
2015-06-09 2015-06-05 2.506 2,372,815 -511,185 0.58% 5,946,320
2015-06-08 2015-06-04 2.129 2,884,000 -59,130 0.71% 6,138,720
2015-06-05 2015-06-03 1.992 2,943,130 -34,333 0.72% 5,863,401
2015-06-04 2015-06-02 2.097 2,977,463 +391,019 0.73% 6,244,000
2015-06-03 2015-06-01 2.150 2,586,444 -87,741 0.64% 5,559,599
2015-06-01 2015-05-28 1.992 2,674,185 +95,370 0.66% 5,327,600
2015-05-29 2015-05-27 1.971 2,578,815 +265,130 0.65% 5,083,520
2015-05-28 2015-05-26 2.024 2,313,685 -257,500 0.58% 4,682,693
2015-05-27 2015-05-22 1.642 2,571,185 +155,269 0.64% 4,223,020
2015-05-26 2015-05-21 1.611 2,415,916 +2,415,916 0.61% 3,891,200
2011-01-14 2011-01-12 1.612 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top