History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 11,362,000 | +0 | 1.98% | 16,247,660 |
| 2025-10-13 | 2025-10-09 | 1.400 | 11,362,000 | +0 | 1.98% | 15,906,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 11,362,000 | -10,000 | 1.98% | 15,452,320 |
| 2025-10-08 | 2025-10-03 | 1.400 | 11,372,000 | -14,000 | 1.98% | 15,920,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 11,386,000 | +34,000 | 1.98% | 15,143,380 |
| 2025-10-03 | 2025-09-30 | 1.390 | 11,352,000 | -34,000 | 1.98% | 15,779,280 |
| 2025-09-29 | 2025-09-25 | 1.390 | 11,386,000 | -20,000 | 1.98% | 15,826,540 |
| 2025-09-25 | 2025-09-23 | 1.370 | 11,406,000 | +56,000 | 1.99% | 15,626,220 |
| 2025-09-24 | 2025-09-22 | 1.390 | 11,350,000 | -78,000 | 1.98% | 15,776,500 |
| 2025-09-22 | 2025-09-18 | 1.360 | 11,428,000 | -16,000 | 1.99% | 15,542,080 |
| 2025-09-19 | 2025-09-17 | 1.350 | 11,444,000 | -6,000 | 1.99% | 15,449,400 |
| 2025-09-17 | 2025-09-15 | 1.350 | 11,450,000 | +2,000 | 1.99% | 15,457,500 |
| 2025-09-11 | 2025-09-09 | 1.400 | 11,448,000 | -14,000 | 1.99% | 16,027,200 |
| 2025-09-09 | 2025-09-05 | 1.400 | 11,462,000 | -28,000 | 2.00% | 16,046,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 11,490,000 | +82,000 | 2.00% | 16,086,000 |
| 2025-09-04 | 2025-09-02 | 1.340 | 11,408,000 | +10,000 | 1.99% | 15,286,720 |
| 2025-09-03 | 2025-09-01 | 1.350 | 11,398,000 | +8,000 | 1.98% | 15,387,300 |
| 2025-09-02 | 2025-08-29 | 1.400 | 11,390,000 | +2,000 | 1.98% | 15,946,000 |
| 2025-09-01 | 2025-08-28 | 1.430 | 11,388,000 | -38,000 | 1.98% | 16,284,840 |
| 2025-08-27 | 2025-08-25 | 1.340 | 11,426,000 | -6,000 | 1.99% | 15,310,840 |
| 2025-08-26 | 2025-08-22 | 1.410 | 11,432,000 | -10,000 | 1.99% | 16,119,120 |
| 2025-08-25 | 2025-08-21 | 1.260 | 11,442,000 | -4,000 | 1.99% | 14,416,920 |
| 2025-08-20 | 2025-08-18 | 1.380 | 11,446,000 | +50,000 | 1.99% | 15,795,480 |
| 2025-08-19 | 2025-08-15 | 1.420 | 11,396,000 | +20,000 | 1.98% | 16,182,320 |
| 2025-08-18 | 2025-08-14 | 1.430 | 11,376,000 | +20,000 | 1.98% | 16,267,680 |
| 2025-08-15 | 2025-08-13 | 1.370 | 11,356,000 | +50,000 | 1.98% | 15,557,720 |
| 2025-08-13 | 2025-08-11 | 1.370 | 11,306,000 | +16,000 | 1.97% | 15,489,220 |
| 2025-08-11 | 2025-08-07 | 1.420 | 11,290,000 | -6,000 | 1.97% | 16,031,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 11,296,000 | +2,000 | 1.97% | 15,927,360 |
| 2025-08-07 | 2025-08-05 | 1.380 | 11,294,000 | +2,000 | 1.97% | 15,585,720 |
| 2025-08-04 | 2025-07-31 | 1.400 | 11,292,000 | +32,000 | 1.97% | 15,808,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 11,260,000 | +6,000 | 1.96% | 15,764,000 |
| 2025-07-30 | 2025-07-28 | 1.390 | 11,254,000 | +10,000 | 1.96% | 15,643,060 |
| 2025-07-29 | 2025-07-25 | 1.380 | 11,244,000 | +2,000 | 1.96% | 15,516,720 |
| 2025-07-25 | 2025-07-23 | 1.420 | 11,242,000 | +40,000 | 1.96% | 15,963,640 |
| 2025-07-24 | 2025-07-22 | 1.390 | 11,202,000 | +40,000 | 1.95% | 15,570,780 |
| 2025-07-22 | 2025-07-18 | 1.400 | 11,162,000 | +2,000 | 1.94% | 15,626,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 11,160,000 | +16,000 | 1.94% | 15,624,000 |
| 2025-07-15 | 2025-07-11 | 1.360 | 11,144,000 | -10,000 | 1.94% | 15,155,840 |
| 2025-07-08 | 2025-07-04 | 1.360 | 11,154,000 | +10,000 | 1.94% | 15,169,440 |
| 2025-07-03 | 2025-06-30 | 1.360 | 11,144,000 | -6,000 | 1.94% | 15,155,840 |
| 2025-07-02 | 2025-06-27 | 1.400 | 11,150,000 | -272,000 | 1.94% | 15,610,000 |
| 2025-06-23 | 2025-06-19 | 1.380 | 11,422,000 | -16,000 | 1.99% | 15,762,360 |
| 2025-06-18 | 2025-06-16 | 1.370 | 11,438,000 | -16,000 | 1.99% | 15,670,060 |
| 2025-06-16 | 2025-06-12 | 1.370 | 11,454,000 | -8,000 | 1.99% | 15,691,980 |
| 2025-06-13 | 2025-06-11 | 1.370 | 11,462,000 | -2,000 | 2.00% | 15,702,940 |
| 2025-06-12 | 2025-06-10 | 1.360 | 11,464,000 | +20,000 | 2.00% | 15,591,040 |
| 2025-06-11 | 2025-06-09 | 1.360 | 11,444,000 | -40,000 | 1.99% | 15,563,840 |
| 2025-06-04 | 2025-06-02 | 1.300 | 11,484,000 | -10,000 | 2.00% | 14,929,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 11,494,000 | -74,000 | 2.00% | 14,942,200 |
| 2025-05-20 | 2025-05-16 | 1.330 | 11,568,000 | -50,000 | 2.01% | 15,385,440 |
| 2025-05-14 | 2025-05-12 | 1.370 | 11,618,000 | +120,000 | 2.02% | 15,916,660 |
| 2025-05-12 | 2025-05-08 | 1.380 | 11,498,000 | -44,000 | 2.00% | 15,867,240 |
| 2025-05-08 | 2025-05-06 | 1.360 | 11,542,000 | +2,000 | 2.01% | 15,697,120 |
| 2025-05-07 | 2025-05-02 | 1.360 | 11,540,000 | +2,000 | 2.01% | 15,694,400 |
| 2025-05-02 | 2025-04-29 | 1.350 | 11,538,000 | -360,000 | 2.01% | 15,576,300 |
| 2025-04-30 | 2025-04-28 | 1.390 | 11,898,000 | +4,000 | 2.07% | 16,538,220 |
| 2025-04-29 | 2025-04-25 | 1.360 | 11,894,000 | +14,000 | 2.07% | 16,175,840 |
| 2025-04-25 | 2025-04-23 | 1.390 | 11,880,000 | +14,000 | 2.07% | 16,513,200 |
| 2025-04-24 | 2025-04-22 | 1.380 | 11,866,000 | -10,000 | 2.07% | 16,375,080 |
| 2025-04-22 | 2025-04-16 | 1.330 | 11,876,000 | -30,000 | 2.07% | 15,795,080 |
| 2025-04-17 | 2025-04-15 | 1.330 | 11,906,000 | -10,000 | 2.07% | 15,834,980 |
| 2025-04-16 | 2025-04-14 | 1.330 | 11,916,000 | -20,000 | 2.07% | 15,848,280 |
| 2025-04-14 | 2025-04-10 | 1.320 | 11,936,000 | +2,000 | 2.08% | 15,755,520 |
| 2025-04-10 | 2025-04-08 | 1.320 | 11,934,000 | +6,000 | 2.08% | 15,752,880 |
| 2025-04-08 | 2025-04-03 | 1.340 | 11,928,000 | -4,000 | 2.08% | 15,983,520 |
| 2025-04-07 | 2025-04-02 | 1.280 | 11,932,000 | -10,000 | 2.08% | 15,272,960 |
| 2025-04-03 | 2025-04-01 | 1.280 | 11,942,000 | -46,000 | 2.08% | 15,285,760 |
| 2025-03-21 | 2025-03-19 | 1.220 | 11,988,000 | -30,000 | 2.09% | 14,625,360 |
| 2025-03-20 | 2025-03-18 | 1.220 | 12,018,000 | -18,000 | 2.09% | 14,661,960 |
| 2025-03-19 | 2025-03-17 | 1.220 | 12,036,000 | -10,000 | 2.10% | 14,683,920 |
| 2025-03-13 | 2025-03-11 | 1.200 | 12,046,000 | -62,000 | 2.10% | 14,455,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 12,108,000 | -68,000 | 2.11% | 14,529,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 12,176,000 | -20,000 | 2.12% | 14,976,480 |
| 2025-03-05 | 2025-03-03 | 1.330 | 12,196,000 | -16,000 | 2.12% | 16,220,680 |
| 2025-02-28 | 2025-02-26 | 1.330 | 12,212,000 | -14,000 | 2.13% | 16,241,960 |
| 2025-02-26 | 2025-02-24 | 1.330 | 12,226,000 | -50,000 | 2.13% | 16,260,580 |
| 2025-02-21 | 2025-02-19 | 1.320 | 12,276,000 | -14,000 | 2.14% | 16,204,320 |
| 2025-02-18 | 2025-02-14 | 1.300 | 12,290,000 | -12,000 | 2.14% | 15,977,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 12,302,000 | -8,000 | 2.14% | 16,607,700 |
| 2025-02-06 | 2025-02-04 | 1.410 | 12,310,000 | +4,000 | 2.14% | 17,357,100 |
| 2025-01-16 | 2025-01-14 | 1.400 | 12,306,000 | -22,000 | 2.14% | 17,228,400 |
| 2025-01-13 | 2025-01-09 | 1.350 | 12,328,000 | -6,000 | 2.15% | 16,642,800 |
| 2025-01-09 | 2025-01-07 | 1.250 | 12,334,000 | -6,000 | 2.15% | 15,417,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 12,340,000 | +2,000 | 2.15% | 15,178,200 |
| 2024-12-27 | 2024-12-20 | 1.360 | 12,338,000 | -30,000 | 2.15% | 16,779,680 |
| 2024-12-20 | 2024-12-18 | 1.210 | 12,368,000 | -4,000 | 2.15% | 14,965,280 |
| 2024-12-18 | 2024-12-16 | 1.200 | 12,372,000 | -10,000 | 2.15% | 14,846,400 |
| 2024-12-17 | 2024-12-13 | 1.200 | 12,382,000 | -20,000 | 2.16% | 14,858,400 |
| 2024-12-13 | 2024-12-11 | 1.200 | 12,402,000 | -10,000 | 2.16% | 14,882,400 |
| 2024-12-12 | 2024-12-10 | 1.230 | 12,412,000 | -20,000 | 2.16% | 15,266,760 |
| 2024-12-03 | 2024-11-29 | 1.230 | 12,432,000 | -22,000 | 2.16% | 15,291,360 |
| 2024-12-02 | 2024-11-28 | 1.230 | 12,454,000 | -8,000 | 2.17% | 15,318,420 |
| 2024-11-29 | 2024-11-27 | 1.230 | 12,462,000 | +2,000 | 2.17% | 15,328,260 |
| 2024-11-28 | 2024-11-26 | 1.220 | 12,460,000 | -38,000 | 2.17% | 15,201,200 |
| 2024-11-20 | 2024-11-18 | 1.340 | 12,498,000 | -12,000 | 2.18% | 16,747,320 |
| 2024-11-18 | 2024-11-14 | 1.340 | 12,510,000 | -4,000 | 2.18% | 16,763,400 |
| 2024-11-15 | 2024-11-13 | 1.210 | 12,514,000 | -10,000 | 2.18% | 15,141,940 |
| 2024-11-13 | 2024-11-11 | 1.250 | 12,524,000 | -80,000 | 2.18% | 15,655,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 12,604,000 | -10,000 | 2.19% | 17,015,400 |
| 2024-11-04 | 2024-10-31 | 1.230 | 12,614,000 | -220,000 | 2.20% | 15,515,220 |
| 2024-11-01 | 2024-10-30 | 1.220 | 12,834,000 | +2,000 | 2.23% | 15,657,480 |
| 2024-10-23 | 2024-10-21 | 1.370 | 12,832,000 | +2,000 | 2.23% | 17,579,840 |
| 2024-10-22 | 2024-10-18 | 1.420 | 12,830,000 | -10,000 | 2.23% | 18,218,600 |
| 2024-10-15 | 2024-10-10 | 1.440 | 12,840,000 | +26,000 | 2.23% | 18,489,600 |
| 2024-10-14 | 2024-10-09 | 1.440 | 12,814,000 | -50,000 | 2.23% | 18,452,160 |
| 2024-10-10 | 2024-10-08 | 1.400 | 12,864,000 | +12,000 | 2.24% | 18,009,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 12,852,000 | -122,000 | 2.24% | 19,920,600 |
| 2024-10-08 | 2024-10-04 | 1.500 | 12,974,000 | -2,000 | 2.26% | 19,461,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 12,976,000 | +56,000 | 2.26% | 19,074,720 |
| 2024-10-04 | 2024-10-02 | 1.520 | 12,920,000 | -256,000 | 2.25% | 19,638,400 |
| 2024-10-03 | 2024-09-30 | 1.500 | 13,176,000 | -8,000 | 2.29% | 19,764,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 13,184,000 | -30,000 | 2.29% | 19,776,000 |
| 2024-09-27 | 2024-09-25 | 1.520 | 13,214,000 | +6,000 | 2.30% | 20,085,280 |
| 2024-09-24 | 2024-09-20 | 1.480 | 13,208,000 | +20,000 | 2.30% | 19,547,840 |
| 2024-09-23 | 2024-09-19 | 1.480 | 13,188,000 | +12,000 | 2.30% | 19,518,240 |
| 2024-09-20 | 2024-09-17 | 1.530 | 13,176,000 | +10,000 | 2.29% | 20,159,280 |
| 2024-09-17 | 2024-09-13 | 1.530 | 13,166,000 | +26,000 | 2.29% | 20,143,980 |
| 2024-09-16 | 2024-09-12 | 1.560 | 13,140,000 | +68,000 | 2.29% | 20,498,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 13,072,000 | +30,000 | 2.28% | 20,915,200 |
| 2024-09-10 | 2024-09-05 | 1.640 | 13,042,000 | -10,000 | 2.27% | 21,388,880 |
| 2024-09-03 | 2024-08-30 | 1.740 | 13,052,000 | +4,000 | 2.27% | 22,710,480 |
| 2024-09-02 | 2024-08-29 | 1.770 | 13,048,000 | +44,000 | 2.27% | 23,094,960 |
| 2024-08-27 | 2024-08-23 | 1.700 | 13,004,000 | -18,000 | 2.26% | 22,106,800 |
| 2024-08-15 | 2024-08-13 | 1.730 | 13,022,000 | +16,000 | 2.27% | 22,528,060 |
| 2024-08-13 | 2024-08-09 | 1.840 | 13,006,000 | -24,000 | 2.26% | 23,931,040 |
| 2024-08-12 | 2024-08-08 | 1.710 | 13,030,000 | -20,000 | 2.27% | 22,281,300 |
| 2024-08-09 | 2024-08-07 | 1.750 | 13,050,000 | +20,000 | 2.27% | 22,837,500 |
| 2024-08-07 | 2024-08-05 | 1.750 | 13,030,000 | +40,000 | 2.27% | 22,802,500 |
| 2024-08-05 | 2024-08-01 | 1.720 | 12,990,000 | +20,000 | 2.26% | 22,342,800 |
| 2024-07-25 | 2024-07-23 | 1.810 | 12,970,000 | -20,000 | 2.26% | 23,475,700 |
| 2024-07-24 | 2024-07-22 | 1.820 | 12,990,000 | -20,000 | 2.26% | 23,641,800 |
| 2024-07-23 | 2024-07-19 | 1.820 | 13,010,000 | -10,000 | 2.26% | 23,678,200 |
| 2024-07-19 | 2024-07-17 | 1.870 | 13,020,000 | -10,000 | 2.27% | 24,347,400 |
| 2024-07-05 | 2024-07-03 | 1.860 | 13,030,000 | +36,000 | 2.27% | 24,235,800 |
| 2024-07-04 | 2024-07-02 | 1.800 | 12,994,000 | +10,000 | 2.26% | 23,389,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 12,984,000 | +18,000 | 2.26% | 24,669,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 12,966,000 | +20,000 | 2.26% | 23,857,440 |
| 2024-06-19 | 2024-06-17 | 1.890 | 12,946,000 | +12,000 | 2.25% | 24,467,940 |
| 2024-06-17 | 2024-06-13 | 1.960 | 12,934,000 | +112,000 | 2.25% | 25,350,640 |
| 2024-06-14 | 2024-06-12 | 1.910 | 12,822,000 | -6,000 | 2.23% | 24,490,020 |
| 2024-06-13 | 2024-06-11 | 1.910 | 12,828,000 | +6,000 | 2.23% | 24,501,480 |
| 2024-06-12 | 2024-06-07 | 1.910 | 12,822,000 | -50,000 | 2.23% | 24,490,020 |
| 2024-06-03 | 2024-05-30 | 1.920 | 12,872,000 | +10,000 | 2.24% | 24,714,240 |
| 2024-05-31 | 2024-05-29 | 1.990 | 12,862,000 | +98,000 | 2.24% | 25,595,380 |
| 2024-05-29 | 2024-05-27 | 1.990 | 12,764,000 | +184,000 | 2.22% | 25,400,360 |
| 2024-05-28 | 2024-05-24 | 1.990 | 12,580,000 | +100,000 | 2.19% | 25,034,200 |
| 2024-05-27 | 2024-05-23 | 1.930 | 12,480,000 | -10,000 | 2.17% | 24,086,400 |
| 2024-05-23 | 2024-05-21 | 1.890 | 12,490,000 | -36,000 | 2.17% | 23,606,100 |
| 2024-05-22 | 2024-05-20 | 1.920 | 12,526,000 | +42,000 | 2.18% | 24,049,920 |
| 2024-05-20 | 2024-05-16 | 1.920 | 12,484,000 | +6,000 | 2.17% | 23,969,280 |
| 2024-05-17 | 2024-05-14 | 1.920 | 12,478,000 | +2,000 | 2.17% | 23,957,760 |
| 2024-05-16 | 2024-05-13 | 1.910 | 12,476,000 | +20,000 | 2.17% | 23,829,160 |
| 2024-05-14 | 2024-05-10 | 1.910 | 12,456,000 | +80,000 | 2.17% | 23,790,960 |
| 2024-05-13 | 2024-05-09 | 1.960 | 12,376,000 | +22,000 | 2.15% | 24,256,960 |
| 2024-05-10 | 2024-05-08 | 1.920 | 12,354,000 | +2,000 | 2.15% | 23,719,680 |
| 2024-05-09 | 2024-05-07 | 1.920 | 12,352,000 | -36,000 | 2.15% | 23,715,840 |
| 2024-05-07 | 2024-05-03 | 1.910 | 12,388,000 | -12,000 | 2.16% | 23,661,080 |
| 2024-05-06 | 2024-05-02 | 1.930 | 12,400,000 | -76,000 | 2.16% | 23,932,000 |
| 2024-05-03 | 2024-04-30 | 1.960 | 12,476,000 | +10,000 | 2.17% | 24,452,960 |
| 2024-05-02 | 2024-04-29 | 1.980 | 12,466,000 | +82,000 | 2.17% | 24,682,680 |
| 2024-04-30 | 2024-04-26 | 1.980 | 12,384,000 | +20,000 | 2.16% | 24,520,320 |
| 2024-04-29 | 2024-04-25 | 1.990 | 12,364,000 | +14,000 | 2.15% | 24,604,360 |
| 2024-04-26 | 2024-04-24 | 1.980 | 12,350,000 | +158,000 | 2.15% | 24,453,000 |
| 2024-04-25 | 2024-04-23 | 1.990 | 12,192,000 | +36,000 | 2.12% | 24,262,080 |
| 2024-04-24 | 2024-04-22 | 1.990 | 12,156,000 | +30,000 | 2.12% | 24,190,440 |
| 2024-04-23 | 2024-04-19 | 1.960 | 12,126,000 | +4,000 | 2.11% | 23,766,960 |
| 2024-04-18 | 2024-04-16 | 2.010 | 12,122,000 | +138,000 | 2.11% | 24,365,220 |
| 2024-04-17 | 2024-04-15 | 1.990 | 11,984,000 | -30,000 | 2.09% | 23,848,160 |
| 2024-04-03 | 2024-03-28 | 1.950 | 12,014,000 | -28,000 | 2.09% | 23,427,300 |
| 2024-04-02 | 2024-03-27 | 2.000 | 12,042,000 | -170,000 | 2.10% | 24,084,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 12,212,000 | +8,000 | 2.13% | 24,301,880 |
| 2024-03-27 | 2024-03-25 | 2.000 | 12,204,000 | -162,000 | 2.12% | 24,408,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 12,366,000 | +2,000 | 2.15% | 24,732,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 12,364,000 | -226,000 | 2.15% | 24,851,640 |
| 2024-03-22 | 2024-03-20 | 2.000 | 12,590,000 | -168,000 | 2.19% | 25,180,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 12,758,000 | +104,000 | 2.22% | 25,898,740 |
| 2024-03-20 | 2024-03-18 | 2.030 | 12,654,000 | -54,000 | 2.20% | 25,687,620 |
| 2024-03-19 | 2024-03-15 | 2.040 | 12,708,000 | -196,000 | 2.21% | 25,924,320 |
| 2024-03-18 | 2024-03-14 | 2.070 | 12,904,000 | -220,000 | 2.25% | 26,711,280 |
| 2024-03-15 | 2024-03-13 | 2.050 | 13,124,000 | -24,000 | 2.28% | 26,904,200 |
| 2024-03-14 | 2024-03-12 | 2.000 | 13,148,000 | -22,000 | 2.29% | 26,296,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 13,170,000 | -56,000 | 2.29% | 24,101,100 |
| 2024-03-11 | 2024-03-07 | 1.780 | 13,226,000 | -348,000 | 2.30% | 23,542,280 |
| 2024-03-08 | 2024-03-06 | 1.750 | 13,574,000 | -6,000 | 2.36% | 23,754,500 |
| 2024-03-07 | 2024-03-05 | 1.750 | 13,580,000 | -18,000 | 2.36% | 23,765,000 |
| 2024-03-06 | 2024-03-04 | 1.750 | 13,598,000 | -2,000 | 2.37% | 23,796,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 13,600,000 | +24,000 | 2.37% | 23,800,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 13,576,000 | +2,000 | 2.36% | 22,807,680 |
| 2024-03-01 | 2024-02-28 | 1.710 | 13,574,000 | +38,000 | 2.36% | 23,211,540 |
| 2024-02-29 | 2024-02-27 | 1.670 | 13,536,000 | -52,000 | 2.36% | 22,605,120 |
| 2024-02-27 | 2024-02-23 | 1.670 | 13,588,000 | -12,000 | 2.37% | 22,691,960 |
| 2024-02-22 | 2024-02-20 | 1.500 | 13,600,000 | +6,000 | 2.37% | 20,400,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 13,594,000 | +10,000 | 2.37% | 20,119,120 |
| 2024-02-20 | 2024-02-16 | 1.400 | 13,584,000 | +8,000 | 2.36% | 19,017,600 |
| 2024-02-19 | 2024-02-15 | 1.350 | 13,576,000 | +26,000 | 2.36% | 18,327,600 |
| 2024-02-16 | 2024-02-14 | 1.280 | 13,550,000 | +4,000 | 2.36% | 17,344,000 |
| 2024-02-08 | 2024-02-06 | 1.280 | 13,546,000 | -8,000 | 2.36% | 17,338,880 |
| 2024-02-07 | 2024-02-05 | 1.220 | 13,554,000 | +164,000 | 2.36% | 16,535,880 |
| 2024-02-06 | 2024-02-02 | 1.220 | 13,390,000 | +58,000 | 2.33% | 16,335,800 |
| 2024-02-05 | 2024-02-01 | 1.160 | 13,332,000 | +4,000 | 2.32% | 15,465,120 |
| 2024-02-02 | 2024-01-31 | 1.160 | 13,328,000 | -40,000 | 2.32% | 15,460,480 |
| 2024-01-31 | 2024-01-29 | 1.210 | 13,368,000 | +24,000 | 2.33% | 16,175,280 |
| 2024-01-30 | 2024-01-26 | 1.200 | 13,344,000 | +20,000 | 2.32% | 16,012,800 |
| 2024-01-29 | 2024-01-25 | 1.210 | 13,324,000 | +20,000 | 2.32% | 16,122,040 |
| 2024-01-26 | 2024-01-24 | 1.180 | 13,304,000 | -6,000 | 2.32% | 15,698,720 |
| 2024-01-25 | 2024-01-23 | 1.180 | 13,310,000 | +40,000 | 2.32% | 15,705,800 |
| 2024-01-24 | 2024-01-22 | 1.140 | 13,270,000 | +10,000 | 2.31% | 15,127,800 |
| 2024-01-19 | 2024-01-17 | 1.180 | 13,260,000 | +12,000 | 2.31% | 15,646,800 |
| 2024-01-18 | 2024-01-16 | 1.200 | 13,248,000 | +20,000 | 2.38% | 15,897,600 |
| 2024-01-17 | 2024-01-15 | 1.200 | 13,228,000 | +2,000 | 2.37% | 15,873,600 |
| 2024-01-15 | 2024-01-11 | 1.180 | 13,226,000 | -6,000 | 2.37% | 15,606,680 |
| 2024-01-10 | 2024-01-08 | 1.140 | 13,232,000 | +14,000 | 2.37% | 15,084,480 |
| 2024-01-09 | 2024-01-05 | 1.160 | 13,218,000 | -40,000 | 2.37% | 15,332,880 |
| 2024-01-08 | 2024-01-04 | 1.210 | 13,258,000 | -10,000 | 2.38% | 16,042,180 |
| 2024-01-02 | 2023-12-28 | 1.200 | 13,268,000 | -8,000 | 2.38% | 15,921,600 |
| 2023-12-28 | 2023-12-22 | 1.240 | 13,276,000 | -70,000 | 2.38% | 16,462,240 |
| 2023-12-27 | 2023-12-21 | 1.220 | 13,346,000 | +78,000 | 2.39% | 16,282,120 |
| 2023-12-22 | 2023-12-20 | 1.250 | 13,268,000 | -486,000 | 2.38% | 16,585,000 |
| 2023-12-21 | 2023-12-19 | 1.240 | 13,754,000 | -60,000 | 2.47% | 17,054,960 |
| 2023-12-20 | 2023-12-18 | 1.250 | 13,814,000 | -120,000 | 2.48% | 17,267,500 |
| 2023-12-19 | 2023-12-15 | 1.140 | 13,934,000 | +2,000 | 2.50% | 15,884,760 |
| 2023-12-14 | 2023-12-12 | 1.220 | 13,932,000 | -172,000 | 2.50% | 16,997,040 |
| 2023-12-12 | 2023-12-08 | 1.180 | 14,104,000 | -20,000 | 2.53% | 16,642,720 |
| 2023-12-11 | 2023-12-07 | 1.120 | 14,124,000 | -10,000 | 2.53% | 15,818,880 |
| 2023-12-08 | 2023-12-06 | 1.050 | 14,134,000 | -4,000 | 2.53% | 14,840,700 |
| 2023-12-07 | 2023-12-05 | 1.000 | 14,138,000 | +62,000 | 2.53% | 14,138,000 |
| 2023-12-04 | 2023-11-30 | 0.970 | 14,076,000 | +2,000 | 2.52% | 13,653,720 |
| 2023-11-29 | 2023-11-27 | 0.930 | 14,074,000 | +6,000 | 2.52% | 13,088,820 |
| 2023-11-28 | 2023-11-24 | 0.980 | 14,068,000 | -6,000 | 2.52% | 13,786,640 |
| 2023-11-27 | 2023-11-23 | 0.980 | 14,074,000 | -12,000 | 2.52% | 13,792,520 |
| 2023-11-24 | 2023-11-22 | 0.960 | 14,086,000 | -2,000 | 2.53% | 13,522,560 |
| 2023-11-23 | 2023-11-21 | 0.910 | 14,088,000 | +24,000 | 2.53% | 12,820,080 |
| 2023-11-22 | 2023-11-20 | 1.010 | 14,064,000 | +10,000 | 2.52% | 14,204,640 |
| 2023-11-21 | 2023-11-17 | 1.000 | 14,054,000 | -8,000 | 2.52% | 14,054,000 |
| 2023-11-20 | 2023-11-16 | 0.980 | 14,062,000 | +20,000 | 2.52% | 13,780,760 |
| 2023-11-16 | 2023-11-14 | 1.000 | 14,042,000 | -108,000 | 2.52% | 14,042,000 |
| 2023-11-15 | 2023-11-13 | 1.020 | 14,150,000 | -4,000 | 2.54% | 14,433,000 |
| 2023-11-14 | 2023-11-10 | 1.050 | 14,154,000 | +2,000 | 2.54% | 14,861,700 |
| 2023-11-06 | 2023-11-02 | 1.010 | 14,152,000 | -18,000 | 2.54% | 14,293,520 |
| 2023-11-03 | 2023-11-01 | 1.000 | 14,170,000 | +20,000 | 2.54% | 14,170,000 |
| 2023-10-30 | 2023-10-26 | 1.100 | 14,150,000 | +30,000 | 2.54% | 15,565,000 |
| 2023-10-27 | 2023-10-25 | 1.040 | 14,120,000 | +2,000 | 2.53% | 14,684,800 |
| 2023-10-26 | 2023-10-24 | 1.000 | 14,118,000 | -6,000 | 2.53% | 14,118,000 |
| 2023-10-25 | 2023-10-20 | 1.090 | 14,124,000 | -28,000 | 2.53% | 15,395,160 |
| 2023-10-20 | 2023-10-18 | 1.080 | 14,152,000 | +2,000 | 2.54% | 15,284,160 |
| 2023-10-18 | 2023-10-16 | 1.020 | 14,150,000 | +16,000 | 2.54% | 14,433,000 |
| 2023-10-16 | 2023-10-12 | 1.080 | 14,134,000 | +10,000 | 2.53% | 15,264,720 |
| 2023-10-13 | 2023-10-11 | 1.000 | 14,124,000 | +10,000 | 2.53% | 14,124,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 14,114,000 | +10,000 | 2.53% | 14,255,140 |
| 2023-10-09 | 2023-10-05 | 1.010 | 14,104,000 | +2,000 | 2.53% | 14,245,040 |
| 2023-09-29 | 2023-09-27 | 1.090 | 14,102,000 | +24,000 | 2.53% | 15,371,180 |
| 2023-09-28 | 2023-09-26 | 1.050 | 14,078,000 | +6,000 | 2.52% | 14,781,900 |
| 2023-09-27 | 2023-09-25 | 1.050 | 14,072,000 | +18,000 | 2.52% | 14,775,600 |
| 2023-09-26 | 2023-09-22 | 1.060 | 14,054,000 | +28,000 | 2.52% | 14,897,240 |
| 2023-09-22 | 2023-09-20 | 1.060 | 14,026,000 | +12,000 | 2.51% | 14,867,560 |
| 2023-09-19 | 2023-09-15 | 1.160 | 14,014,000 | -16,000 | 2.51% | 16,256,240 |
| 2023-09-18 | 2023-09-14 | 1.100 | 14,030,000 | +2,000 | 2.52% | 15,433,000 |
| 2023-09-14 | 2023-09-12 | 1.110 | 14,028,000 | -16,000 | 2.52% | 15,571,080 |
| 2023-09-12 | 2023-09-07 | 1.190 | 14,044,000 | -14,000 | 2.52% | 16,712,360 |
| 2023-09-11 | 2023-09-06 | 1.100 | 14,058,000 | +10,000 | 2.52% | 15,463,800 |
| 2023-09-07 | 2023-09-05 | 1.070 | 14,048,000 | -16,000 | 2.52% | 15,031,360 |
| 2023-09-04 | 2023-08-30 | 1.200 | 14,064,000 | +196,000 | 2.52% | 16,876,800 |
| 2023-08-31 | 2023-08-29 | 1.060 | 13,868,000 | -2,000 | 2.49% | 14,700,080 |
| 2023-08-30 | 2023-08-28 | 1.020 | 13,870,000 | +22,000 | 2.49% | 14,147,400 |
| 2023-08-28 | 2023-08-24 | 1.100 | 13,848,000 | +2,000 | 2.48% | 15,232,800 |
| 2023-08-24 | 2023-08-22 | 1.280 | 13,846,000 | -26,000 | 2.48% | 17,722,880 |
| 2023-08-21 | 2023-08-17 | 1.220 | 13,872,000 | -54,000 | 2.49% | 16,923,840 |
| 2023-08-03 | 2023-08-01 | 1.180 | 13,926,000 | -6,000 | 2.50% | 16,432,680 |
| 2023-07-28 | 2023-07-26 | 1.230 | 13,932,000 | -10,000 | 2.50% | 17,136,360 |
| 2023-07-27 | 2023-07-25 | 1.190 | 13,942,000 | +4,000 | 2.50% | 16,590,980 |
| 2023-07-20 | 2023-07-18 | 1.200 | 13,938,000 | -102,000 | 2.50% | 16,725,600 |
| 2023-07-14 | 2023-07-12 | 1.180 | 14,040,000 | -4,000 | 2.52% | 16,567,200 |
| 2023-07-13 | 2023-07-11 | 1.140 | 14,044,000 | -4,000 | 2.52% | 16,010,160 |
| 2023-07-10 | 2023-07-06 | 1.140 | 14,048,000 | +20,000 | 2.52% | 16,014,720 |
| 2023-07-07 | 2023-07-05 | 1.140 | 14,028,000 | +10,000 | 2.52% | 15,991,920 |
| 2023-07-06 | 2023-07-04 | 1.120 | 14,018,000 | +8,000 | 2.51% | 15,700,160 |
| 2023-07-03 | 2023-06-29 | 1.190 | 14,010,000 | +1,500,000 | 2.51% | 16,671,900 |
| 2023-06-30 | 2023-06-28 | 1.190 | 12,510,000 | +32,000 | 2.24% | 14,886,900 |
| 2023-06-27 | 2023-06-23 | 1.210 | 12,478,000 | +46,000 | 2.24% | 15,098,380 |
| 2023-06-19 | 2023-06-15 | 1.210 | 12,432,000 | +48,000 | 2.23% | 15,042,720 |
| 2023-06-15 | 2023-06-13 | 1.320 | 12,384,000 | +26,000 | 2.22% | 16,346,880 |
| 2023-06-14 | 2023-06-12 | 1.380 | 12,358,000 | +26,000 | 2.22% | 17,054,040 |
| 2023-06-13 | 2023-06-09 | 1.280 | 12,332,000 | +30,000 | 2.21% | 15,784,960 |
| 2023-06-08 | 2023-06-06 | 1.280 | 12,302,000 | +32,000 | 2.21% | 15,746,560 |
| 2023-06-07 | 2023-06-05 | 1.260 | 12,270,000 | +20,000 | 2.20% | 15,460,200 |
| 2023-06-06 | 2023-06-02 | 1.310 | 12,250,000 | +20,000 | 2.20% | 16,047,500 |
| 2023-06-05 | 2023-06-01 | 1.310 | 12,230,000 | +20,000 | 2.19% | 16,021,300 |
| 2023-05-30 | 2023-05-25 | 1.330 | 12,210,000 | +20,000 | 2.19% | 16,239,300 |
| 2023-05-29 | 2023-05-24 | 1.330 | 12,190,000 | +38,000 | 2.19% | 16,212,700 |
| 2023-05-25 | 2023-05-23 | 1.320 | 12,152,000 | +14,000 | 2.18% | 16,040,640 |
| 2023-05-24 | 2023-05-22 | 1.320 | 12,138,000 | +22,000 | 2.18% | 16,022,160 |
| 2023-05-23 | 2023-05-19 | 1.320 | 12,116,000 | +18,000 | 2.17% | 15,993,120 |
| 2023-05-22 | 2023-05-18 | 1.360 | 12,098,000 | +20,000 | 2.17% | 16,453,280 |
| 2023-05-18 | 2023-05-16 | 1.320 | 12,078,000 | +2,000 | 2.17% | 15,942,960 |
| 2023-05-16 | 2023-05-12 | 1.400 | 12,076,000 | -30,000 | 2.17% | 16,906,400 |
| 2023-05-15 | 2023-05-11 | 1.310 | 12,106,000 | +6,000 | 2.17% | 15,858,860 |
| 2023-05-12 | 2023-05-10 | 1.440 | 12,100,000 | +10,000 | 2.17% | 17,424,000 |
| 2023-05-10 | 2023-05-08 | 1.430 | 12,090,000 | +2,000 | 2.17% | 17,288,700 |
| 2023-05-09 | 2023-05-05 | 1.410 | 12,088,000 | -14,000 | 2.17% | 17,044,080 |
| 2023-05-08 | 2023-05-04 | 1.410 | 12,102,000 | +6,000 | 2.17% | 17,063,820 |
| 2023-05-03 | 2023-04-28 | 1.460 | 12,096,000 | +20,000 | 2.17% | 17,660,160 |
| 2023-04-28 | 2023-04-26 | 1.490 | 12,076,000 | -4,000 | 2.17% | 17,993,240 |
| 2023-04-27 | 2023-04-25 | 1.410 | 12,080,000 | -20,000 | 2.17% | 17,032,800 |
| 2023-04-26 | 2023-04-24 | 1.430 | 12,100,000 | +20,000 | 2.17% | 17,303,000 |
| 2023-04-25 | 2023-04-21 | 1.480 | 12,080,000 | -10,000 | 2.17% | 17,878,400 |
| 2023-04-21 | 2023-04-19 | 1.480 | 12,090,000 | +2,000 | 2.17% | 17,893,200 |
| 2023-04-20 | 2023-04-18 | 1.470 | 12,088,000 | +22,000 | 2.17% | 17,769,360 |
| 2023-04-19 | 2023-04-17 | 1.460 | 12,066,000 | +20,000 | 2.16% | 17,616,360 |
| 2023-04-18 | 2023-04-14 | 1.530 | 12,046,000 | -2,000 | 2.16% | 18,430,380 |
| 2023-04-17 | 2023-04-13 | 1.500 | 12,048,000 | -30,000 | 2.16% | 18,072,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 12,078,000 | -2,000 | 2.17% | 17,754,660 |
| 2023-04-13 | 2023-04-11 | 1.450 | 12,080,000 | +2,000 | 2.17% | 17,516,000 |
| 2023-04-12 | 2023-04-06 | 1.470 | 12,078,000 | +40,000 | 2.17% | 17,754,660 |
| 2023-04-11 | 2023-04-04 | 1.570 | 12,038,000 | +180,000 | 2.16% | 18,899,660 |
| 2023-04-06 | 2023-04-03 | 1.670 | 11,858,000 | +62,000 | 2.13% | 19,802,860 |
| 2023-04-04 | 2023-03-31 | 1.610 | 11,796,000 | +12,000 | 2.11% | 18,991,560 |
| 2023-04-03 | 2023-03-30 | 1.700 | 11,784,000 | +68,000 | 2.11% | 20,032,800 |
| 2023-03-31 | 2023-03-29 | 1.660 | 11,716,000 | +156,000 | 2.10% | 19,448,560 |
| 2023-03-30 | 2023-03-28 | 1.490 | 11,560,000 | +84,000 | 2.07% | 17,224,400 |
| 2023-03-29 | 2023-03-27 | 1.350 | 11,476,000 | +38,000 | 2.06% | 15,492,600 |
| 2023-03-28 | 2023-03-24 | 1.280 | 11,438,000 | +22,000 | 2.05% | 14,640,640 |
| 2023-03-27 | 2023-03-23 | 1.240 | 11,416,000 | +2,000 | 2.05% | 14,155,840 |
| 2023-03-24 | 2023-03-22 | 1.200 | 11,414,000 | -2,000 | 2.05% | 13,696,800 |
| 2023-03-22 | 2023-03-20 | 1.160 | 11,416,000 | +2,000 | 2.05% | 13,242,560 |
| 2023-03-21 | 2023-03-17 | 1.160 | 11,414,000 | +10,000 | 2.05% | 13,240,240 |
| 2023-03-17 | 2023-03-15 | 1.160 | 11,404,000 | +10,000 | 2.04% | 13,228,640 |
| 2023-03-16 | 2023-03-14 | 1.130 | 11,394,000 | +60,000 | 2.04% | 12,875,220 |
| 2023-03-14 | 2023-03-10 | 1.130 | 11,334,000 | +20,000 | 2.03% | 12,807,420 |
| 2023-03-13 | 2023-03-09 | 1.150 | 11,314,000 | -8,000 | 2.03% | 13,011,100 |
| 2023-03-10 | 2023-03-08 | 1.150 | 11,322,000 | +82,000 | 2.03% | 13,020,300 |
| 2023-03-09 | 2023-03-07 | 1.170 | 11,240,000 | +38,000 | 2.02% | 13,150,800 |
| 2023-03-08 | 2023-03-06 | 1.140 | 11,202,000 | +62,000 | 2.01% | 12,770,280 |
| 2023-03-07 | 2023-03-03 | 1.100 | 11,140,000 | +68,000 | 2.00% | 12,254,000 |
| 2023-03-06 | 2023-03-02 | 1.100 | 11,072,000 | +2,000 | 1.99% | 12,179,200 |
| 2023-03-03 | 2023-03-01 | 1.100 | 11,070,000 | +62,000 | 1.98% | 12,177,000 |
| 2023-03-02 | 2023-02-28 | 1.100 | 11,008,000 | +62,000 | 1.97% | 12,108,800 |
| 2023-03-01 | 2023-02-27 | 1.120 | 10,946,000 | +8,000 | 1.96% | 12,259,520 |
| 2023-02-28 | 2023-02-24 | 1.120 | 10,938,000 | +58,000 | 1.96% | 12,250,560 |
| 2023-02-27 | 2023-02-23 | 1.110 | 10,880,000 | -4,000 | 1.95% | 12,076,800 |
| 2023-02-24 | 2023-02-22 | 1.130 | 10,884,000 | +14,000 | 1.95% | 12,298,920 |
| 2023-02-23 | 2023-02-21 | 1.140 | 10,870,000 | +158,000 | 1.95% | 12,391,800 |
| 2023-02-22 | 2023-02-20 | 1.180 | 10,712,000 | -42,000 | 1.92% | 12,640,160 |
| 2023-02-21 | 2023-02-17 | 1.100 | 10,754,000 | -38,000 | 1.93% | 11,829,400 |
| 2023-02-17 | 2023-02-15 | 1.040 | 10,792,000 | +14,000 | 1.93% | 11,223,680 |
| 2023-02-16 | 2023-02-14 | 1.050 | 10,778,000 | -4,000 | 1.93% | 11,316,900 |
| 2023-02-15 | 2023-02-13 | 1.030 | 10,782,000 | +2,000 | 1.93% | 11,105,460 |
| 2023-02-14 | 2023-02-10 | 1.000 | 10,780,000 | -2,000 | 1.93% | 10,780,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 10,782,000 | +20,000 | 1.93% | 10,782,000 |
| 2023-02-08 | 2023-02-06 | 0.960 | 10,762,000 | +78,000 | 1.93% | 10,331,520 |
| 2023-02-07 | 2023-02-03 | 0.940 | 10,684,000 | +10,000 | 1.92% | 10,042,960 |
| 2023-02-06 | 2023-02-02 | 0.960 | 10,674,000 | -18,000 | 1.91% | 10,247,040 |
| 2023-02-03 | 2023-02-01 | 0.940 | 10,692,000 | +8,000 | 1.92% | 10,050,480 |
| 2023-02-02 | 2023-01-31 | 0.970 | 10,684,000 | +28,000 | 1.92% | 10,363,480 |
| 2023-02-01 | 2023-01-30 | 0.960 | 10,656,000 | -16,000 | 1.91% | 10,229,760 |
| 2023-01-31 | 2023-01-27 | 0.950 | 10,672,000 | +16,000 | 1.91% | 10,138,400 |
| 2023-01-30 | 2023-01-26 | 0.940 | 10,656,000 | +112,000 | 1.91% | 10,016,640 |
| 2023-01-27 | 2023-01-20 | 0.960 | 10,544,000 | -10,000 | 1.89% | 10,122,240 |
| 2023-01-26 | 2023-01-19 | 0.950 | 10,554,000 | +34,000 | 1.89% | 10,026,300 |
| 2023-01-18 | 2023-01-16 | 0.900 | 10,520,000 | +18,000 | 1.89% | 9,468,000 |
| 2023-01-17 | 2023-01-13 | 0.950 | 10,502,000 | +156,000 | 1.88% | 9,976,900 |
| 2023-01-16 | 2023-01-12 | 1.000 | 10,346,000 | -188,000 | 1.85% | 10,346,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 10,534,000 | +74,000 | 1.89% | 8,532,540 |
| 2023-01-12 | 2023-01-10 | 0.870 | 10,460,000 | -2,000 | 1.88% | 9,100,200 |
| 2023-01-05 | 2023-01-03 | 0.860 | 10,462,000 | -58,000 | 1.88% | 8,997,320 |
| 2022-12-30 | 2022-12-28 | 0.830 | 10,520,000 | +2,000 | 1.89% | 8,731,600 |
| 2022-12-22 | 2022-12-20 | 0.820 | 10,518,000 | +70,000 | 1.89% | 8,624,760 |
| 2022-12-21 | 2022-12-19 | 0.840 | 10,448,000 | +4,000 | 1.87% | 8,776,320 |
| 2022-12-20 | 2022-12-16 | 0.880 | 10,444,000 | +28,000 | 1.87% | 9,190,720 |
| 2022-12-19 | 2022-12-15 | 0.880 | 10,416,000 | -70,000 | 1.87% | 9,166,080 |
| 2022-12-15 | 2022-12-13 | 0.830 | 10,486,000 | +108,000 | 1.88% | 8,703,380 |
| 2022-12-14 | 2022-12-12 | 0.860 | 10,378,000 | -74,000 | 1.86% | 8,925,080 |
| 2022-12-13 | 2022-12-09 | 0.900 | 10,452,000 | -42,000 | 1.87% | 9,406,800 |
| 2022-12-09 | 2022-12-07 | 0.820 | 10,494,000 | +26,000 | 1.88% | 8,605,080 |
| 2022-12-08 | 2022-12-06 | 0.840 | 10,468,000 | -26,000 | 1.88% | 8,793,120 |
| 2022-12-07 | 2022-12-05 | 0.810 | 10,494,000 | -32,000 | 1.88% | 8,500,140 |
| 2022-12-05 | 2022-12-01 | 0.790 | 10,526,000 | +100,000 | 1.89% | 8,315,540 |
| 2022-12-02 | 2022-11-30 | 0.790 | 10,426,000 | -10,000 | 1.87% | 8,236,540 |
| 2022-12-01 | 2022-11-29 | 0.770 | 10,436,000 | +26,000 | 1.87% | 8,035,720 |
| 2022-11-30 | 2022-11-28 | 0.790 | 10,410,000 | -90,000 | 1.87% | 8,223,900 |
| 2022-11-21 | 2022-11-17 | 0.760 | 10,500,000 | -62,000 | 1.88% | 7,980,000 |
| 2022-11-18 | 2022-11-16 | 0.760 | 10,562,000 | -14,000 | 1.89% | 8,027,120 |
| 2022-11-17 | 2022-11-15 | 0.760 | 10,576,000 | -14,000 | 1.90% | 8,037,760 |
| 2022-11-16 | 2022-11-14 | 0.700 | 10,590,000 | +32,000 | 1.90% | 7,413,000 |
| 2022-11-11 | 2022-11-09 | 0.730 | 10,558,000 | -32,000 | 1.89% | 7,707,340 |
| 2022-11-09 | 2022-11-07 | 0.710 | 10,590,000 | -110,000 | 1.90% | 7,518,900 |
| 2022-11-04 | 2022-11-02 | 0.690 | 10,700,000 | -34,000 | 1.92% | 7,383,000 |
| 2022-11-03 | 2022-11-01 | 0.700 | 10,734,000 | -66,000 | 1.92% | 7,513,800 |
| 2022-11-01 | 2022-10-28 | 0.640 | 10,800,000 | +2,000 | 1.94% | 6,912,000 |
| 2022-10-31 | 2022-10-27 | 0.660 | 10,798,000 | +52,000 | 1.94% | 7,126,680 |
| 2022-10-28 | 2022-10-26 | 0.640 | 10,746,000 | -30,000 | 1.93% | 6,877,440 |
| 2022-10-27 | 2022-10-25 | 0.640 | 10,776,000 | -2,000 | 1.93% | 6,896,640 |
| 2022-10-26 | 2022-10-24 | 0.630 | 10,778,000 | +24,000 | 1.93% | 6,790,140 |
| 2022-10-25 | 2022-10-21 | 0.680 | 10,754,000 | -190,000 | 1.93% | 7,312,720 |
| 2022-10-24 | 2022-10-20 | 0.660 | 10,944,000 | -32,000 | 1.96% | 7,223,040 |
| 2022-10-21 | 2022-10-19 | 0.650 | 10,976,000 | -20,000 | 1.97% | 7,134,400 |
| 2022-10-19 | 2022-10-17 | 0.710 | 10,996,000 | +120,000 | 1.97% | 7,807,160 |
| 2022-10-18 | 2022-10-14 | 0.630 | 10,876,000 | +48,000 | 1.95% | 6,851,880 |
| 2022-10-14 | 2022-10-12 | 0.700 | 10,828,000 | -10,000 | 1.94% | 7,579,600 |
| 2022-10-13 | 2022-10-11 | 0.700 | 10,838,000 | +136,000 | 1.94% | 7,586,600 |
| 2022-10-12 | 2022-10-10 | 0.710 | 10,702,000 | +146,000 | 1.92% | 7,598,420 |
| 2022-10-11 | 2022-10-07 | 0.760 | 10,556,000 | +58,000 | 1.89% | 8,022,560 |
| 2022-10-10 | 2022-10-06 | 0.770 | 10,498,000 | +12,000 | 1.88% | 8,083,460 |
| 2022-10-07 | 2022-10-05 | 0.800 | 10,486,000 | +18,000 | 1.88% | 8,388,800 |
| 2022-10-06 | 2022-10-03 | 0.760 | 10,468,000 | -6,000 | 1.88% | 7,955,680 |
| 2022-10-05 | 2022-09-30 | 0.750 | 10,474,000 | +2,000 | 1.88% | 7,855,500 |
| 2022-10-03 | 2022-09-29 | 0.770 | 10,472,000 | -10,000 | 1.88% | 8,063,440 |
| 2022-09-30 | 2022-09-28 | 0.780 | 10,482,000 | -16,000 | 1.88% | 8,175,960 |
| 2022-09-29 | 2022-09-27 | 0.800 | 10,498,000 | +4,000 | 1.88% | 8,398,400 |
| 2022-09-27 | 2022-09-23 | 0.810 | 10,494,000 | -8,000 | 1.88% | 8,500,140 |
| 2022-09-22 | 2022-09-20 | 0.820 | 10,502,000 | -4,000 | 1.88% | 8,611,640 |
| 2022-09-21 | 2022-09-19 | 0.790 | 10,506,000 | +74,000 | 1.88% | 8,299,740 |
| 2022-09-20 | 2022-09-16 | 0.800 | 10,432,000 | +36,000 | 1.87% | 8,345,600 |
| 2022-09-19 | 2022-09-15 | 0.780 | 10,396,000 | -12,000 | 1.86% | 8,108,880 |
| 2022-09-16 | 2022-09-14 | 0.820 | 10,408,000 | +2,000 | 1.87% | 8,534,560 |
| 2022-09-15 | 2022-09-13 | 0.790 | 10,406,000 | +46,000 | 1.87% | 8,220,740 |
| 2022-09-14 | 2022-09-09 | 0.840 | 10,360,000 | -64,000 | 1.86% | 8,702,400 |
| 2022-09-07 | 2022-09-05 | 0.800 | 10,424,000 | +22,000 | 1.87% | 8,339,200 |
| 2022-09-06 | 2022-09-02 | 0.800 | 10,402,000 | +26,000 | 1.86% | 8,321,600 |
| 2022-09-05 | 2022-09-01 | 0.810 | 10,376,000 | +130,000 | 1.86% | 8,404,560 |
| 2022-09-02 | 2022-08-31 | 0.860 | 10,246,000 | -100,000 | 1.84% | 8,811,560 |
| 2022-09-01 | 2022-08-30 | 0.840 | 10,346,000 | +48,000 | 1.85% | 8,690,640 |
| 2022-08-31 | 2022-08-29 | 0.870 | 10,298,000 | -24,000 | 1.85% | 8,959,260 |
| 2022-08-30 | 2022-08-26 | 0.820 | 10,322,000 | +216,000 | 1.85% | 8,464,040 |
| 2022-08-29 | 2022-08-25 | 0.820 | 10,106,000 | +20,000 | 1.81% | 8,286,920 |
| 2022-08-26 | 2022-08-24 | 0.810 | 10,086,000 | -26,000 | 1.81% | 8,169,660 |
| 2022-08-25 | 2022-08-23 | 0.790 | 10,112,000 | +26,000 | 1.81% | 7,988,480 |
| 2022-08-24 | 2022-08-22 | 0.820 | 10,086,000 | -20,000 | 1.81% | 8,270,520 |
| 2022-08-22 | 2022-08-18 | 0.790 | 10,106,000 | +366,000 | 1.81% | 7,983,740 |
| 2022-08-19 | 2022-08-17 | 0.800 | 9,740,000 | +60,000 | 1.75% | 7,792,000 |
| 2022-08-18 | 2022-08-16 | 0.830 | 9,680,000 | +34,000 | 1.74% | 8,034,400 |
| 2022-08-17 | 2022-08-15 | 0.840 | 9,646,000 | +62,000 | 1.73% | 8,102,640 |
| 2022-08-16 | 2022-08-12 | 0.850 | 9,584,000 | -12,000 | 1.72% | 8,146,400 |
| 2022-08-15 | 2022-08-11 | 0.860 | 9,596,000 | -46,000 | 1.72% | 8,252,560 |
| 2022-08-12 | 2022-08-10 | 0.800 | 9,642,000 | +20,000 | 1.73% | 7,713,600 |
| 2022-08-11 | 2022-08-09 | 0.800 | 9,622,000 | +10,000 | 1.73% | 7,697,600 |
| 2022-08-10 | 2022-08-08 | 0.800 | 9,612,000 | -2,000 | 1.72% | 7,689,600 |
| 2022-08-09 | 2022-08-05 | 0.820 | 9,614,000 | +2,000 | 1.72% | 7,883,480 |
| 2022-08-08 | 2022-08-04 | 0.840 | 9,612,000 | -82,000 | 1.72% | 8,074,080 |
| 2022-08-05 | 2022-08-03 | 0.800 | 9,694,000 | -10,000 | 1.74% | 7,755,200 |
| 2022-08-04 | 2022-08-02 | 0.790 | 9,704,000 | +246,000 | 1.74% | 7,666,160 |
| 2022-08-03 | 2022-08-01 | 0.790 | 9,458,000 | +1,416,000 | 1.70% | 7,471,820 |
| 2022-08-02 | 2022-07-29 | 0.780 | 8,042,000 | +158,000 | 1.44% | 6,272,760 |
| 2022-08-01 | 2022-07-28 | 0.780 | 7,884,000 | +106,000 | 1.41% | 6,149,520 |
| 2022-07-29 | 2022-07-27 | 0.750 | 7,778,000 | +126,000 | 1.39% | 5,833,500 |
| 2022-07-28 | 2022-07-26 | 0.750 | 7,652,000 | -276,000 | 1.37% | 5,739,000 |
| 2022-07-27 | 2022-07-25 | 0.800 | 7,928,000 | +48,000 | 1.42% | 6,342,400 |
| 2022-07-26 | 2022-07-22 | 0.820 | 7,880,000 | +1,712,000 | 1.41% | 6,461,600 |
| 2022-07-25 | 2022-07-21 | 0.810 | 6,168,000 | -14,000 | 1.11% | 4,996,080 |
| 2022-07-22 | 2022-07-20 | 0.830 | 6,182,000 | -58,000 | 1.11% | 5,131,060 |
| 2022-07-21 | 2022-07-19 | 0.810 | 6,240,000 | +874,000 | 1.12% | 5,054,400 |
| 2022-07-20 | 2022-07-18 | 0.930 | 5,366,000 | -2,996,000 | 0.96% | 4,990,380 |
| 2022-07-19 | 2022-07-15 | 0.850 | 8,362,000 | +42,000 | 1.50% | 7,107,700 |
| 2022-07-18 | 2022-07-14 | 0.900 | 8,320,000 | +76,000 | 1.49% | 7,488,000 |
| 2022-07-15 | 2022-07-13 | 0.900 | 8,244,000 | -14,000 | 1.48% | 7,419,600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 8,258,000 | +4,868,000 | 1.48% | 5,202,540 |
| 2022-07-12 | 2022-07-08 | 0.680 | 3,390,000 | -20,000 | 0.61% | 2,305,200 |
| 2022-07-11 | 2022-07-07 | 0.700 | 3,410,000 | +56,000 | 0.73% | 2,387,000 |
| 2022-07-08 | 2022-07-06 | 0.700 | 3,354,000 | +152,000 | 0.72% | 2,347,800 |
| 2022-07-07 | 2022-07-05 | 0.730 | 3,202,000 | +100,000 | 0.69% | 2,337,460 |
| 2022-07-06 | 2022-07-04 | 0.730 | 3,102,000 | +134,000 | 0.67% | 2,264,460 |
| 2022-07-05 | 2022-06-30 | 0.740 | 2,968,000 | +28,000 | 0.64% | 2,196,320 |
| 2022-07-04 | 2022-06-29 | 0.760 | 2,940,000 | -962,000 | 0.63% | 2,234,400 |
| 2022-06-30 | 2022-06-28 | 0.750 | 3,902,000 | +826,000 | 0.84% | 2,926,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 3,076,000 | +26,000 | 0.66% | 2,245,480 |
| 2022-06-28 | 2022-06-24 | 0.700 | 3,050,000 | +1,610,000 | 0.66% | 2,135,000 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,440,000 | -216,000 | 0.31% | 1,209,600 |
| 2022-06-24 | 2022-06-22 | 0.930 | 1,656,000 | -192,000 | 0.36% | 1,540,080 |
| 2022-06-23 | 2022-06-21 | 0.930 | 1,848,000 | -64,000 | 0.40% | 1,718,640 |
| 2022-06-22 | 2022-06-20 | 0.960 | 1,912,000 | +426,000 | 0.41% | 1,835,520 |
| 2022-06-21 | 2022-06-17 | 1.050 | 1,486,000 | -18,000 | 0.32% | 1,560,300 |
| 2022-06-20 | 2022-06-16 | 1.260 | 1,504,000 | +6,000 | 0.32% | 1,895,040 |
| 2022-06-16 | 2022-06-14 | 1.240 | 1,498,000 | -2,000 | 0.32% | 1,857,520 |
| 2022-06-14 | 2022-06-10 | 1.390 | 1,500,000 | -24,000 | 0.32% | 2,085,000 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,524,000 | -18,000 | 0.33% | 2,087,880 |
| 2022-06-10 | 2022-06-08 | 1.320 | 1,542,000 | -34,000 | 0.33% | 2,035,440 |
| 2022-06-09 | 2022-06-07 | 1.320 | 1,576,000 | -22,000 | 0.34% | 2,080,320 |
| 2022-06-08 | 2022-06-06 | 1.240 | 1,598,000 | -2,000 | 0.34% | 1,981,520 |
| 2022-06-07 | 2022-06-02 | 1.190 | 1,600,000 | -22,000 | 0.34% | 1,904,000 |
| 2022-06-02 | 2022-05-31 | 1.220 | 1,622,000 | -988,000 | 0.35% | 1,978,840 |
| 2022-06-01 | 2022-05-30 | 1.350 | 2,610,000 | +498,000 | 0.56% | 3,523,500 |
| 2022-05-31 | 2022-05-27 | 1.190 | 2,112,000 | +100,000 | 0.45% | 2,513,280 |
| 2022-05-30 | 2022-05-26 | 1.210 | 2,012,000 | -2,000 | 0.43% | 2,434,520 |
| 2022-05-27 | 2022-05-25 | 1.160 | 2,014,000 | +676,000 | 0.43% | 2,336,240 |
| 2022-05-26 | 2022-05-24 | 1.120 | 1,338,000 | -500,000 | 0.29% | 1,498,560 |
| 2022-05-25 | 2022-05-23 | 1.200 | 1,838,000 | +498,000 | 0.40% | 2,205,600 |
| 2022-05-24 | 2022-05-20 | 1.120 | 1,340,000 | +500,000 | 0.29% | 1,500,800 |
| 2022-05-23 | 2022-05-19 | 1.180 | 840,000 | -30,000 | 0.18% | 991,200 |
| 2022-05-19 | 2022-05-17 | 1.220 | 870,000 | +6,000 | 0.19% | 1,061,400 |
| 2022-05-17 | 2022-05-13 | 1.240 | 864,000 | +20,000 | 0.19% | 1,071,360 |
| 2022-05-16 | 2022-05-12 | 1.390 | 844,000 | -8,000 | 0.18% | 1,173,160 |
| 2022-05-13 | 2022-05-11 | 1.290 | 852,000 | +6,000 | 0.18% | 1,099,080 |
| 2022-05-12 | 2022-05-10 | 1.250 | 846,000 | -2,000 | 0.18% | 1,057,500 |
| 2022-05-04 | 2022-04-29 | 1.370 | 848,000 | -4,000 | 0.18% | 1,161,760 |
| 2022-05-03 | 2022-04-28 | 1.370 | 852,000 | +4,000 | 0.18% | 1,167,240 |
| 2022-04-29 | 2022-04-27 | 1.260 | 848,000 | +10,000 | 0.18% | 1,068,480 |
| 2022-04-28 | 2022-04-26 | 1.420 | 838,000 | -2,000 | 0.18% | 1,189,960 |
| 2022-04-22 | 2022-04-20 | 1.440 | 840,000 | -8,000 | 0.18% | 1,209,600 |
| 2022-04-14 | 2022-04-12 | 1.230 | 848,000 | +22,000 | 0.18% | 1,043,040 |
| 2022-04-12 | 2022-04-08 | 1.250 | 826,000 | +26,000 | 0.18% | 1,032,500 |
| 2022-04-11 | 2022-04-07 | 1.300 | 800,000 | +8,000 | 0.17% | 1,040,000 |
| 2022-04-08 | 2022-04-06 | 1.300 | 792,000 | +2,000 | 0.17% | 1,029,600 |
| 2022-04-04 | 2022-03-31 | 1.310 | 790,000 | -20,000 | 0.17% | 1,034,900 |
| 2022-04-01 | 2022-03-30 | 1.310 | 810,000 | +20,000 | 0.17% | 1,061,100 |
| 2022-03-31 | 2022-03-29 | 1.320 | 790,000 | +20,000 | 0.17% | 1,042,800 |
| 2022-03-28 | 2022-03-24 | 1.340 | 770,000 | +20,000 | 0.17% | 1,031,800 |
| 2022-03-25 | 2022-03-23 | 1.340 | 750,000 | +2,000 | 0.16% | 1,005,000 |
| 2022-03-24 | 2022-03-22 | 1.280 | 748,000 | +6,000 | 0.16% | 957,440 |
| 2022-03-23 | 2022-03-21 | 1.260 | 742,000 | +2,000 | 0.16% | 934,920 |
| 2022-03-21 | 2022-03-17 | 1.350 | 740,000 | +14,000 | 0.16% | 999,000 |
| 2022-03-17 | 2022-03-15 | 1.430 | 726,000 | +20,000 | 0.16% | 1,038,180 |
| 2022-03-15 | 2022-03-11 | 1.360 | 706,000 | -506,000 | 0.15% | 960,160 |
| 2022-03-11 | 2022-03-09 | 1.320 | 1,212,000 | +410,000 | 0.26% | 1,599,840 |
| 2022-03-10 | 2022-03-08 | 1.350 | 802,000 | -462,000 | 0.17% | 1,082,700 |
| 2022-03-09 | 2022-03-07 | 1.350 | 1,264,000 | +18,000 | 0.27% | 1,706,400 |
| 2022-03-08 | 2022-03-04 | 1.370 | 1,246,000 | +290,000 | 0.27% | 1,707,020 |
| 2022-03-07 | 2022-03-03 | 1.400 | 956,000 | +46,000 | 0.21% | 1,338,400 |
| 2022-03-04 | 2022-03-02 | 1.410 | 910,000 | -110,000 | 0.20% | 1,283,100 |
| 2022-03-02 | 2022-02-28 | 1.500 | 1,020,000 | +26,000 | 0.22% | 1,530,000 |
| 2022-03-01 | 2022-02-25 | 1.490 | 994,000 | +180,000 | 0.21% | 1,481,060 |
| 2022-02-28 | 2022-02-24 | 1.460 | 814,000 | +52,000 | 0.18% | 1,188,440 |
| 2022-02-25 | 2022-02-23 | 1.480 | 762,000 | +34,000 | 0.16% | 1,127,760 |
| 2022-02-24 | 2022-02-22 | 1.880 | 728,000 | +16,000 | 0.16% | 1,368,640 |
| 2022-02-22 | 2022-02-18 | 2.290 | 712,000 | -2,000 | 0.15% | 1,630,480 |
| 2022-02-18 | 2022-02-16 | 2.050 | 714,000 | +4,000 | 0.15% | 1,463,700 |
| 2022-02-04 | 2022-01-27 | 2.280 | 710,000 | -26,000 | 0.15% | 1,618,800 |
| 2022-01-28 | 2022-01-26 | 1.800 | 736,000 | -682,000 | 0.16% | 1,324,800 |
| 2022-01-27 | 2022-01-25 | 2.100 | 1,418,000 | -34,000 | 0.31% | 2,977,800 |
| 2022-01-26 | 2022-01-24 | 1.760 | 1,452,000 | +4,000 | 0.31% | 2,555,520 |
| 2022-01-25 | 2022-01-21 | 1.730 | 1,448,000 | +56,000 | 0.31% | 2,505,040 |
| 2022-01-24 | 2022-01-20 | 1.920 | 1,392,000 | -52,000 | 0.30% | 2,672,640 |
| 2022-01-18 | 2022-01-14 | 1.940 | 1,444,000 | -816,000 | 0.31% | 2,801,360 |
| 2022-01-17 | 2022-01-13 | 1.930 | 2,260,000 | +980,000 | 0.49% | 4,361,800 |
| 2022-01-13 | 2022-01-11 | 1.940 | 1,280,000 | -28,000 | 0.28% | 2,483,200 |
| 2022-01-12 | 2022-01-10 | 1.860 | 1,308,000 | +4,000 | 0.28% | 2,432,880 |
| 2022-01-11 | 2022-01-07 | 2.000 | 1,304,000 | +28,000 | 0.28% | 2,608,000 |
| 2022-01-10 | 2022-01-06 | 2.180 | 1,276,000 | +88,000 | 0.27% | 2,781,680 |
| 2022-01-07 | 2022-01-05 | 2.420 | 1,188,000 | -12,000 | 0.26% | 2,874,960 |
| 2022-01-06 | 2022-01-04 | 2.230 | 1,200,000 | +402,000 | 0.26% | 2,676,000 |
| 2022-01-05 | 2022-01-03 | 2.350 | 798,000 | -4,000 | 0.17% | 1,875,300 |
| 2022-01-03 | 2021-12-29 | 2.270 | 802,000 | -24,000 | 0.17% | 1,820,540 |
| 2021-12-29 | 2021-12-24 | 2.270 | 826,000 | -2,000 | 0.18% | 1,875,020 |
| 2021-12-28 | 2021-12-22 | 2.300 | 828,000 | -2,000 | 0.18% | 1,904,400 |
| 2021-12-23 | 2021-12-21 | 2.300 | 830,000 | +32,000 | 0.18% | 1,909,000 |
| 2021-12-22 | 2021-12-20 | 2.300 | 798,000 | -420,000 | 0.17% | 1,835,400 |
| 2021-12-21 | 2021-12-17 | 2.350 | 1,218,000 | -404,000 | 0.26% | 2,862,300 |
| 2021-12-20 | 2021-12-16 | 2.320 | 1,622,000 | -202,000 | 0.35% | 3,763,040 |
| 2021-12-17 | 2021-12-15 | 2.290 | 1,824,000 | +1,004,000 | 0.39% | 4,176,960 |
| 2021-12-16 | 2021-12-14 | 2.270 | 820,000 | -864,000 | 0.18% | 1,861,400 |
| 2021-12-15 | 2021-12-13 | 2.260 | 1,684,000 | -260,000 | 0.36% | 3,805,840 |
| 2021-12-14 | 2021-12-10 | 2.380 | 1,944,000 | -676,000 | 0.42% | 4,626,720 |
| 2021-12-10 | 2021-12-08 | 2.410 | 2,620,000 | -84,000 | 0.56% | 6,314,200 |
| 2021-12-09 | 2021-12-07 | 2.400 | 2,704,000 | +6,000 | 0.58% | 6,489,600 |
| 2021-12-07 | 2021-12-03 | 2.450 | 2,698,000 | +34,000 | 0.58% | 6,610,100 |
| 2021-12-06 | 2021-12-02 | 2.210 | 2,664,000 | +26,000 | 0.57% | 5,887,440 |
| 2021-12-02 | 2021-11-30 | 2.400 | 2,638,000 | +300,000 | 0.57% | 6,331,200 |
| 2021-11-30 | 2021-11-26 | 2.410 | 2,338,000 | -16,000 | 0.50% | 5,634,580 |
| 2021-11-29 | 2021-11-25 | 2.440 | 2,354,000 | -2,000 | 0.51% | 5,743,760 |
| 2021-11-26 | 2021-11-24 | 2.420 | 2,356,000 | -2,000 | 0.51% | 5,701,520 |
| 2021-11-22 | 2021-11-18 | 2.400 | 2,358,000 | -20,000 | 0.51% | 5,659,200 |
| 2021-11-19 | 2021-11-17 | 2.380 | 2,378,000 | +300,000 | 0.51% | 5,659,640 |
| 2021-11-17 | 2021-11-15 | 2.400 | 2,078,000 | +18,000 | 0.45% | 4,987,200 |
| 2021-11-12 | 2021-11-10 | 2.300 | 2,060,000 | -5,680,000 | 0.44% | 4,738,000 |
| 2021-11-11 | 2021-11-09 | 2.290 | 7,740,000 | +2,000 | 1.67% | 17,724,600 |
| 2021-11-10 | 2021-11-08 | 2.300 | 7,738,000 | -16,000 | 1.66% | 17,797,400 |
| 2021-11-08 | 2021-11-04 | 2.320 | 7,754,000 | +200,000 | 1.67% | 17,989,280 |
| 2021-11-04 | 2021-11-02 | 2.320 | 7,554,000 | +1,006,000 | 1.63% | 17,525,280 |
| 2021-11-03 | 2021-11-01 | 2.300 | 6,548,000 | -1,000,000 | 1.41% | 15,060,400 |
| 2021-11-02 | 2021-10-29 | 2.300 | 7,548,000 | +304,000 | 1.62% | 17,360,400 |
| 2021-11-01 | 2021-10-28 | 2.310 | 7,244,000 | -2,000 | 1.56% | 16,733,640 |
| 2021-10-29 | 2021-10-27 | 2.310 | 7,246,000 | +998,000 | 1.56% | 16,738,260 |
| 2021-10-28 | 2021-10-26 | 2.320 | 6,248,000 | -166,000 | 1.34% | 14,495,360 |
| 2021-10-26 | 2021-10-22 | 2.280 | 6,414,000 | +1,292,000 | 1.38% | 14,623,920 |
| 2021-10-25 | 2021-10-21 | 2.290 | 5,122,000 | +24,000 | 1.10% | 11,729,380 |
| 2021-10-22 | 2021-10-20 | 2.350 | 5,098,000 | -42,000 | 1.10% | 11,980,300 |
| 2021-10-21 | 2021-10-19 | 2.270 | 5,140,000 | -746,000 | 1.11% | 11,667,800 |
| 2021-10-20 | 2021-10-18 | 2.350 | 5,886,000 | +72,000 | 1.27% | 13,832,100 |
| 2021-10-19 | 2021-10-15 | 2.440 | 5,814,000 | +184,000 | 1.25% | 14,186,160 |
| 2021-10-18 | 2021-10-12 | 2.490 | 5,630,000 | -478,000 | 1.21% | 14,018,700 |
| 2021-10-11 | 2021-10-07 | 2.550 | 6,108,000 | -302,000 | 1.31% | 15,575,400 |
| 2021-10-08 | 2021-10-06 | 2.500 | 6,410,000 | +736,000 | 1.38% | 16,025,000 |
| 2021-10-07 | 2021-10-05 | 2.500 | 5,674,000 | -506,000 | 1.22% | 14,185,000 |
| 2021-10-06 | 2021-10-04 | 2.490 | 6,180,000 | -970,000 | 1.33% | 15,388,200 |
| 2021-10-05 | 2021-09-30 | 2.470 | 7,150,000 | +50,000 | 1.54% | 17,660,500 |
| 2021-09-30 | 2021-09-28 | 2.480 | 7,100,000 | +2,000 | 1.53% | 17,608,000 |
| 2021-09-29 | 2021-09-27 | 2.510 | 7,098,000 | +46,000 | 1.53% | 17,815,980 |
| 2021-09-28 | 2021-09-24 | 2.480 | 7,052,000 | +50,000 | 1.52% | 17,488,960 |
| 2021-09-21 | 2021-09-17 | 2.480 | 7,002,000 | +112,000 | 1.51% | 17,364,960 |
| 2021-09-20 | 2021-09-16 | 2.440 | 6,890,000 | +10,000 | 1.48% | 16,811,600 |
| 2021-09-17 | 2021-09-15 | 2.480 | 6,880,000 | +30,000 | 1.48% | 17,062,400 |
| 2021-09-16 | 2021-09-14 | 2.480 | 6,850,000 | -2,000 | 1.47% | 16,988,000 |
| 2021-09-15 | 2021-09-13 | 2.490 | 6,852,000 | -4,000 | 1.47% | 17,061,480 |
| 2021-09-14 | 2021-09-10 | 2.490 | 6,856,000 | +56,000 | 1.48% | 17,071,440 |
| 2021-09-13 | 2021-09-09 | 2.500 | 6,800,000 | +1,048,000 | 1.46% | 17,000,000 |
| 2021-09-10 | 2021-09-08 | 2.500 | 5,752,000 | +8,000 | 1.24% | 14,380,000 |
| 2021-09-08 | 2021-09-06 | 2.500 | 5,744,000 | +18,000 | 1.24% | 14,360,000 |
| 2021-09-07 | 2021-09-03 | 2.470 | 5,726,000 | -46,000 | 1.23% | 14,143,220 |
| 2021-09-06 | 2021-09-02 | 2.480 | 5,772,000 | +76,000 | 1.24% | 14,314,560 |
| 2021-09-03 | 2021-09-01 | 2.490 | 5,696,000 | +92,000 | 1.23% | 14,183,040 |
| 2021-09-02 | 2021-08-31 | 2.480 | 5,604,000 | +44,000 | 1.21% | 13,897,920 |
| 2021-09-01 | 2021-08-30 | 2.500 | 5,560,000 | +382,000 | 1.20% | 13,900,000 |
| 2021-08-30 | 2021-08-26 | 2.500 | 5,178,000 | +12,000 | 1.11% | 12,945,000 |
| 2021-08-27 | 2021-08-25 | 2.490 | 5,166,000 | -936,000 | 1.11% | 12,863,340 |
| 2021-08-26 | 2021-08-24 | 2.490 | 6,102,000 | +22,000 | 1.31% | 15,193,980 |
| 2021-08-25 | 2021-08-23 | 2.530 | 6,080,000 | +448,000 | 1.31% | 15,382,400 |
| 2021-08-24 | 2021-08-20 | 2.450 | 5,632,000 | +64,000 | 1.21% | 13,798,400 |
| 2021-08-23 | 2021-08-19 | 2.450 | 5,568,000 | -168,000 | 1.20% | 13,641,600 |
| 2021-08-20 | 2021-08-18 | 2.480 | 5,736,000 | +100,000 | 1.23% | 14,225,280 |
| 2021-08-19 | 2021-08-17 | 2.540 | 5,636,000 | -780,000 | 1.21% | 14,315,440 |
| 2021-08-18 | 2021-08-16 | 2.470 | 6,416,000 | +150,000 | 1.38% | 15,847,520 |
| 2021-08-17 | 2021-08-13 | 2.470 | 6,266,000 | +20,000 | 1.35% | 15,477,020 |
| 2021-08-16 | 2021-08-12 | 2.490 | 6,246,000 | +98,000 | 1.34% | 15,552,540 |
| 2021-08-13 | 2021-08-11 | 2.500 | 6,148,000 | +406,000 | 1.32% | 15,370,000 |
| 2021-08-12 | 2021-08-10 | 2.450 | 5,742,000 | +62,000 | 1.24% | 14,067,900 |
| 2021-08-11 | 2021-08-09 | 2.500 | 5,680,000 | +12,000 | 1.22% | 14,200,000 |
| 2021-08-10 | 2021-08-06 | 2.510 | 5,668,000 | +68,000 | 1.22% | 14,226,680 |
| 2021-08-09 | 2021-08-05 | 2.530 | 5,600,000 | +56,000 | 1.20% | 14,168,000 |
| 2021-08-06 | 2021-08-04 | 2.630 | 5,544,000 | +468,000 | 1.19% | 14,580,720 |
| 2021-08-05 | 2021-08-03 | 2.580 | 5,076,000 | -2,000 | 1.09% | 13,096,080 |
| 2021-08-04 | 2021-08-02 | 2.570 | 5,078,000 | -1,002,000 | 1.09% | 13,050,460 |
| 2021-08-03 | 2021-07-30 | 2.500 | 6,080,000 | +26,000 | 1.31% | 15,200,000 |
| 2021-08-02 | 2021-07-29 | 2.500 | 6,054,000 | +2,000 | 1.30% | 15,135,000 |
| 2021-07-30 | 2021-07-28 | 2.570 | 6,052,000 | +278,000 | 1.30% | 15,553,640 |
| 2021-07-29 | 2021-07-27 | 2.570 | 5,774,000 | -968,000 | 1.24% | 14,839,180 |
| 2021-07-28 | 2021-07-26 | 2.600 | 6,742,000 | +140,000 | 1.45% | 17,529,200 |
| 2021-07-27 | 2021-07-23 | 2.540 | 6,602,000 | -1,002,000 | 1.42% | 16,769,080 |
| 2021-07-26 | 2021-07-22 | 2.540 | 7,604,000 | +30,000 | 1.64% | 19,314,160 |
| 2021-07-23 | 2021-07-21 | 2.520 | 7,574,000 | +54,000 | 1.63% | 19,086,480 |
| 2021-07-22 | 2021-07-20 | 2.600 | 7,520,000 | -1,852,000 | 1.62% | 19,552,000 |
| 2021-07-21 | 2021-07-19 | 2.600 | 9,372,000 | +32,000 | 2.02% | 24,367,200 |
| 2021-07-20 | 2021-07-16 | 2.600 | 9,340,000 | +6,000 | 2.01% | 24,284,000 |
| 2021-07-19 | 2021-07-15 | 2.500 | 9,334,000 | +44,000 | 2.01% | 23,335,000 |
| 2021-07-16 | 2021-07-14 | 2.550 | 9,290,000 | +14,000 | 2.00% | 23,689,500 |
| 2021-07-15 | 2021-07-13 | 2.620 | 9,276,000 | +18,000 | 2.00% | 24,303,120 |
| 2021-07-14 | 2021-07-12 | 2.560 | 9,258,000 | +372,000 | 1.99% | 23,700,480 |
| 2021-07-13 | 2021-07-09 | 2.580 | 8,886,000 | +4,000 | 1.91% | 22,925,880 |
| 2021-07-12 | 2021-07-08 | 2.600 | 8,882,000 | +10,000 | 1.91% | 23,093,200 |
| 2021-07-09 | 2021-07-07 | 2.720 | 8,872,000 | +30,000 | 1.91% | 24,131,840 |
| 2021-07-07 | 2021-07-05 | 2.800 | 8,842,000 | -2,000 | 1.90% | 24,757,600 |
| 2021-07-05 | 2021-06-30 | 2.800 | 8,844,000 | -108,000 | 1.90% | 24,763,200 |
| 2021-07-02 | 2021-06-29 | 2.710 | 8,952,000 | +52,000 | 1.93% | 24,259,920 |
| 2021-06-30 | 2021-06-28 | 2.750 | 8,900,000 | +52,000 | 1.91% | 24,475,000 |
| 2021-06-29 | 2021-06-25 | 2.650 | 8,848,000 | -14,000 | 1.90% | 23,447,200 |
| 2021-06-28 | 2021-06-24 | 2.600 | 8,862,000 | +28,000 | 1.91% | 23,041,200 |
| 2021-06-25 | 2021-06-23 | 2.750 | 8,834,000 | -22,000 | 1.90% | 24,293,500 |
| 2021-06-24 | 2021-06-22 | 2.640 | 8,856,000 | +6,000 | 1.91% | 23,379,840 |
| 2021-06-23 | 2021-06-21 | 2.700 | 8,850,000 | -92,000 | 1.90% | 23,895,000 |
| 2021-06-22 | 2021-06-18 | 2.750 | 8,942,000 | -200,000 | 1.92% | 24,590,500 |
| 2021-06-21 | 2021-06-17 | 2.650 | 9,142,000 | -124,000 | 1.97% | 24,226,300 |
| 2021-06-18 | 2021-06-16 | 2.480 | 9,266,000 | +2,000 | 1.99% | 22,979,680 |
| 2021-06-17 | 2021-06-15 | 2.430 | 9,264,000 | +14,000 | 1.99% | 22,511,520 |
| 2021-06-16 | 2021-06-11 | 2.540 | 9,250,000 | -16,000 | 1.99% | 23,495,000 |
| 2021-06-15 | 2021-06-10 | 2.400 | 9,266,000 | +32,000 | 1.99% | 22,238,400 |
| 2021-06-11 | 2021-06-09 | 2.500 | 9,234,000 | +52,000 | 1.99% | 23,085,000 |
| 2021-06-10 | 2021-06-08 | 2.480 | 9,182,000 | +96,000 | 1.98% | 22,771,360 |
| 2021-06-09 | 2021-06-07 | 2.470 | 9,086,000 | +16,000 | 1.95% | 22,442,420 |
| 2021-06-08 | 2021-06-04 | 2.480 | 9,070,000 | +94,000 | 1.95% | 22,493,600 |
| 2021-06-07 | 2021-06-03 | 2.600 | 8,976,000 | +42,000 | 1.93% | 23,337,600 |
| 2021-06-04 | 2021-06-02 | 2.600 | 8,934,000 | +124,000 | 1.92% | 23,228,400 |
| 2021-06-03 | 2021-06-01 | 2.550 | 8,810,000 | +82,000 | 1.90% | 22,465,500 |
| 2021-06-02 | 2021-05-31 | 2.540 | 8,728,000 | -334,000 | 1.88% | 22,169,120 |
| 2021-06-01 | 2021-05-28 | 2.450 | 9,062,000 | +38,000 | 1.95% | 22,201,900 |
| 2021-05-31 | 2021-05-27 | 2.500 | 9,024,000 | -8,000 | 1.94% | 22,560,000 |
| 2021-05-28 | 2021-05-26 | 2.490 | 9,032,000 | +14,000 | 1.94% | 22,489,680 |
| 2021-05-27 | 2021-05-25 | 2.490 | 9,018,000 | +2,000 | 1.94% | 22,454,820 |
| 2021-05-25 | 2021-05-21 | 2.500 | 9,016,000 | -8,000 | 1.94% | 22,540,000 |
| 2021-05-24 | 2021-05-20 | 2.500 | 9,024,000 | +50,000 | 1.94% | 22,560,000 |
| 2021-05-21 | 2021-05-18 | 2.510 | 8,974,000 | +10,000 | 1.93% | 22,524,740 |
| 2021-05-20 | 2021-05-17 | 2.490 | 8,964,000 | +70,000 | 1.93% | 22,320,360 |
| 2021-05-18 | 2021-05-14 | 2.520 | 8,894,000 | +46,000 | 1.91% | 22,412,880 |
| 2021-05-17 | 2021-05-13 | 2.470 | 8,848,000 | -18,000 | 1.90% | 21,854,560 |
| 2021-05-14 | 2021-05-12 | 2.500 | 8,866,000 | +144,000 | 1.91% | 22,165,000 |
| 2021-05-13 | 2021-05-11 | 2.520 | 8,722,000 | +18,000 | 1.88% | 21,979,440 |
| 2021-05-12 | 2021-05-10 | 2.560 | 8,704,000 | -504,000 | 1.87% | 22,282,240 |
| 2021-05-11 | 2021-05-07 | 2.540 | 9,208,000 | +84,000 | 1.98% | 23,388,320 |
| 2021-05-10 | 2021-05-06 | 2.500 | 9,124,000 | +110,000 | 1.96% | 22,810,000 |
| 2021-05-06 | 2021-05-04 | 2.530 | 9,014,000 | +28,000 | 1.94% | 22,805,420 |
| 2021-05-05 | 2021-05-03 | 2.560 | 8,986,000 | -2,000 | 1.93% | 23,004,160 |
| 2021-05-04 | 2021-04-30 | 2.520 | 8,988,000 | +4,000 | 1.93% | 22,649,760 |
| 2021-05-03 | 2021-04-29 | 2.500 | 8,984,000 | +10,000 | 1.93% | 22,460,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 8,974,000 | +26,000 | 1.93% | 22,524,740 |
| 2021-04-29 | 2021-04-27 | 2.540 | 8,948,000 | +458,000 | 1.93% | 22,727,920 |
| 2021-04-28 | 2021-04-26 | 2.700 | 8,490,000 | +246,000 | 1.83% | 22,923,000 |
| 2021-04-27 | 2021-04-23 | 2.470 | 8,244,000 | +24,000 | 1.77% | 20,362,680 |
| 2021-04-26 | 2021-04-22 | 2.560 | 8,220,000 | +362,000 | 1.77% | 21,043,200 |
| 2021-04-23 | 2021-04-21 | 2.520 | 7,858,000 | -652,000 | 1.69% | 19,802,160 |
| 2021-04-22 | 2021-04-20 | 2.520 | 8,510,000 | +180,000 | 1.83% | 21,445,200 |
| 2021-04-21 | 2021-04-19 | 2.550 | 8,330,000 | -700,000 | 1.79% | 21,241,500 |
| 2021-04-20 | 2021-04-16 | 2.500 | 9,030,000 | +700,000 | 1.94% | 22,575,000 |
| 2021-04-19 | 2021-04-15 | 2.260 | 8,330,000 | +156,000 | 1.79% | 18,825,800 |
| 2021-04-16 | 2021-04-14 | 2.260 | 8,174,000 | +60,000 | 1.76% | 18,473,240 |
| 2021-04-15 | 2021-04-13 | 2.400 | 8,114,000 | +8,000 | 1.75% | 19,473,600 |
| 2021-04-14 | 2021-04-12 | 2.460 | 8,106,000 | +142,000 | 1.74% | 19,940,760 |
| 2021-04-13 | 2021-04-09 | 2.450 | 7,964,000 | +114,000 | 1.71% | 19,511,800 |
| 2021-04-12 | 2021-04-08 | 2.440 | 7,850,000 | +236,000 | 1.69% | 19,154,000 |
| 2021-04-08 | 2021-04-01 | 2.390 | 7,614,000 | -918,000 | 1.64% | 18,197,460 |
| 2021-04-07 | 2021-03-31 | 2.420 | 8,532,000 | +20,000 | 1.84% | 20,647,440 |
| 2021-04-01 | 2021-03-30 | 2.440 | 8,512,000 | +20,000 | 1.83% | 20,769,280 |
| 2021-03-31 | 2021-03-29 | 2.440 | 8,492,000 | +54,000 | 1.83% | 20,720,480 |
| 2021-03-30 | 2021-03-26 | 2.440 | 8,438,000 | +28,000 | 1.82% | 20,588,720 |
| 2021-03-29 | 2021-03-25 | 2.450 | 8,410,000 | +34,000 | 1.81% | 20,604,500 |
| 2021-03-26 | 2021-03-24 | 2.400 | 8,376,000 | +6,000 | 1.80% | 20,102,400 |
| 2021-03-25 | 2021-03-23 | 2.450 | 8,370,000 | +78,000 | 1.80% | 20,506,500 |
| 2021-03-24 | 2021-03-22 | 2.500 | 8,292,000 | +86,000 | 1.78% | 20,730,000 |
| 2021-03-23 | 2021-03-19 | 2.500 | 8,206,000 | -2,000 | 1.77% | 20,515,000 |
| 2021-03-22 | 2021-03-18 | 2.360 | 8,208,000 | +76,000 | 1.77% | 19,370,880 |
| 2021-03-19 | 2021-03-17 | 2.350 | 8,132,000 | +44,000 | 1.75% | 19,110,200 |
| 2021-03-18 | 2021-03-16 | 2.440 | 8,088,000 | +58,000 | 1.74% | 19,734,720 |
| 2021-03-17 | 2021-03-15 | 2.370 | 8,030,000 | +14,000 | 1.73% | 19,031,100 |
| 2021-03-16 | 2021-03-12 | 2.410 | 8,016,000 | +8,000 | 1.72% | 19,318,560 |
| 2021-03-11 | 2021-03-09 | 2.360 | 8,008,000 | +84,000 | 1.72% | 18,898,880 |
| 2021-03-10 | 2021-03-08 | 2.480 | 7,924,000 | +364,000 | 1.70% | 19,651,520 |
| 2021-03-09 | 2021-03-05 | 2.340 | 7,560,000 | +2,000 | 1.63% | 17,690,400 |
| 2021-03-08 | 2021-03-04 | 2.350 | 7,558,000 | +16,000 | 1.63% | 17,761,300 |
| 2021-03-04 | 2021-03-02 | 2.400 | 7,542,000 | +84,000 | 1.62% | 18,100,800 |
| 2021-03-03 | 2021-03-01 | 2.350 | 7,458,000 | +18,000 | 1.60% | 17,526,300 |
| 2021-02-26 | 2021-02-24 | 2.460 | 7,440,000 | +20,000 | 1.60% | 18,302,400 |
| 2021-02-25 | 2021-02-23 | 2.450 | 7,420,000 | +2,000 | 1.60% | 18,179,000 |
| 2021-02-24 | 2021-02-22 | 2.450 | 7,418,000 | +8,000 | 1.60% | 18,174,100 |
| 2021-02-23 | 2021-02-19 | 2.480 | 7,410,000 | +2,000 | 1.59% | 18,376,800 |
| 2021-02-22 | 2021-02-18 | 2.510 | 7,408,000 | +2,000 | 1.59% | 18,594,080 |
| 2021-02-19 | 2021-02-17 | 2.500 | 7,406,000 | +50,000 | 1.59% | 18,515,000 |
| 2021-02-18 | 2021-02-16 | 2.490 | 7,356,000 | +32,000 | 1.58% | 18,316,440 |
| 2021-02-17 | 2021-02-11 | 2.430 | 7,324,000 | +112,000 | 1.58% | 17,797,320 |
| 2021-02-16 | 2021-02-09 | 2.420 | 7,212,000 | +222,000 | 1.55% | 17,453,040 |
| 2021-02-10 | 2021-02-08 | 2.380 | 6,990,000 | +14,000 | 1.50% | 16,636,200 |
| 2021-02-09 | 2021-02-05 | 2.400 | 6,976,000 | +142,000 | 1.50% | 16,742,400 |
| 2021-02-08 | 2021-02-04 | 2.400 | 6,834,000 | +72,000 | 1.47% | 16,401,600 |
| 2021-02-05 | 2021-02-03 | 2.350 | 6,762,000 | +22,000 | 1.45% | 15,890,700 |
| 2021-02-04 | 2021-02-02 | 2.390 | 6,740,000 | +22,000 | 1.45% | 16,108,600 |
| 2021-02-03 | 2021-02-01 | 2.370 | 6,718,000 | +116,000 | 1.45% | 15,921,660 |
| 2021-02-02 | 2021-01-29 | 2.400 | 6,602,000 | +22,000 | 1.42% | 15,844,800 |
| 2021-02-01 | 2021-01-28 | 2.420 | 6,580,000 | +84,000 | 1.42% | 15,923,600 |
| 2021-01-29 | 2021-01-27 | 2.440 | 6,496,000 | +78,000 | 1.40% | 15,850,240 |
| 2021-01-28 | 2021-01-26 | 2.400 | 6,418,000 | +248,000 | 1.38% | 15,403,200 |
| 2021-01-27 | 2021-01-25 | 2.380 | 6,170,000 | +1,022,000 | 1.33% | 14,684,600 |
| 2021-01-26 | 2021-01-22 | 2.360 | 5,148,000 | +68,000 | 1.11% | 12,149,280 |
| 2021-01-25 | 2021-01-21 | 2.400 | 5,080,000 | +78,000 | 1.09% | 12,192,000 |
| 2021-01-22 | 2021-01-20 | 2.380 | 5,002,000 | +78,000 | 1.08% | 11,904,760 |
| 2021-01-21 | 2021-01-19 | 2.320 | 4,924,000 | +100,000 | 1.06% | 11,423,680 |
| 2021-01-19 | 2021-01-15 | 2.420 | 4,824,000 | +34,000 | 1.04% | 11,674,080 |
| 2021-01-18 | 2021-01-14 | 2.400 | 4,790,000 | +18,000 | 1.03% | 11,496,000 |
| 2021-01-15 | 2021-01-13 | 2.380 | 4,772,000 | +14,000 | 1.03% | 11,357,360 |
| 2021-01-14 | 2021-01-12 | 2.350 | 4,758,000 | +8,000 | 1.02% | 11,181,300 |
| 2021-01-13 | 2021-01-11 | 2.470 | 4,750,000 | +84,000 | 1.02% | 11,732,500 |
| 2021-01-12 | 2021-01-08 | 2.480 | 4,666,000 | +1,052,000 | 1.00% | 11,571,680 |
| 2021-01-11 | 2021-01-07 | 2.380 | 3,614,000 | +18,000 | 0.78% | 8,601,320 |
| 2021-01-08 | 2021-01-06 | 2.450 | 3,596,000 | +526,000 | 0.77% | 8,810,200 |
| 2021-01-07 | 2021-01-05 | 2.380 | 3,070,000 | +4,000 | 0.66% | 7,306,600 |
| 2021-01-06 | 2021-01-04 | 2.500 | 3,066,000 | -8,000 | 0.66% | 7,665,000 |
| 2021-01-05 | 2020-12-31 | 2.450 | 3,074,000 | +580,000 | 0.66% | 7,531,300 |
| 2021-01-04 | 2020-12-29 | 2.450 | 2,494,000 | +52,000 | 0.54% | 6,110,300 |
| 2020-12-22 | 2020-12-18 | 2.450 | 2,442,000 | -20,000 | 0.53% | 5,982,900 |
| 2020-12-21 | 2020-12-17 | 2.420 | 2,462,000 | +4,000 | 0.53% | 5,958,040 |
| 2020-12-17 | 2020-12-15 | 2.350 | 2,458,000 | -2,000 | 0.53% | 5,776,300 |
| 2020-12-15 | 2020-12-11 | 2.350 | 2,460,000 | +2,000 | 0.53% | 5,781,000 |
| 2020-12-11 | 2020-12-09 | 2.400 | 2,458,000 | +10,000 | 0.53% | 5,899,200 |
| 2020-12-08 | 2020-12-04 | 2.470 | 2,448,000 | -10,000 | 0.53% | 6,046,560 |
| 2020-12-07 | 2020-12-03 | 2.470 | 2,458,000 | +2,000 | 0.53% | 6,071,260 |
| 2020-12-04 | 2020-12-02 | 2.490 | 2,456,000 | +20,000 | 0.53% | 6,115,440 |
| 2020-11-26 | 2020-11-24 | 2.550 | 2,436,000 | +40,000 | 0.52% | 6,211,800 |
| 2020-11-20 | 2020-11-18 | 2.600 | 2,396,000 | +6,000 | 0.52% | 6,229,600 |
| 2020-11-19 | 2020-11-17 | 2.590 | 2,390,000 | +2,000 | 0.51% | 6,190,100 |
| 2020-11-18 | 2020-11-16 | 2.570 | 2,388,000 | +2,000 | 0.51% | 6,137,160 |
| 2020-11-17 | 2020-11-13 | 2.550 | 2,386,000 | +2,000 | 0.51% | 6,084,300 |
| 2020-11-13 | 2020-11-11 | 2.560 | 2,384,000 | +2,000 | 0.51% | 6,103,040 |
| 2020-11-12 | 2020-11-10 | 2.590 | 2,382,000 | +8,000 | 0.51% | 6,169,380 |
| 2020-11-11 | 2020-11-09 | 2.680 | 2,374,000 | +14,000 | 0.51% | 6,362,320 |
| 2020-11-09 | 2020-11-05 | 2.570 | 2,360,000 | +8,000 | 0.51% | 6,065,200 |
| 2020-11-06 | 2020-11-04 | 2.510 | 2,352,000 | +24,000 | 0.51% | 5,903,520 |
| 2020-11-05 | 2020-11-03 | 2.500 | 2,328,000 | +10,000 | 0.50% | 5,820,000 |
| 2020-11-03 | 2020-10-30 | 2.560 | 2,318,000 | +2,000 | 0.50% | 5,934,080 |
| 2020-10-30 | 2020-10-28 | 2.520 | 2,316,000 | +4,000 | 0.50% | 5,836,320 |
| 2020-10-28 | 2020-10-23 | 2.530 | 2,312,000 | +64,000 | 0.50% | 5,849,360 |
| 2020-10-27 | 2020-10-22 | 2.480 | 2,248,000 | -2,000 | 0.48% | 5,575,040 |
| 2020-10-23 | 2020-10-21 | 2.400 | 2,250,000 | -26,000 | 0.48% | 5,400,000 |
| 2020-10-22 | 2020-10-20 | 2.360 | 2,276,000 | +24,000 | 0.49% | 5,371,360 |
| 2020-10-21 | 2020-10-19 | 2.430 | 2,252,000 | -6,000 | 0.48% | 5,472,360 |
| 2020-10-20 | 2020-10-16 | 2.340 | 2,258,000 | -4,000 | 0.49% | 5,283,720 |
| 2020-10-19 | 2020-10-15 | 2.360 | 2,262,000 | +4,000 | 0.49% | 5,338,320 |
| 2020-10-16 | 2020-10-14 | 2.420 | 2,258,000 | -6,000 | 0.49% | 5,464,360 |
| 2020-10-15 | 2020-10-12 | 2.370 | 2,264,000 | +18,000 | 0.49% | 5,365,680 |
| 2020-10-12 | 2020-10-08 | 2.380 | 2,246,000 | -4,000 | 0.48% | 5,345,480 |
| 2020-10-09 | 2020-10-07 | 2.380 | 2,250,000 | -18,000 | 0.48% | 5,355,000 |
| 2020-10-07 | 2020-10-05 | 2.380 | 2,268,000 | -16,000 | 0.49% | 5,397,840 |
| 2020-10-05 | 2020-09-29 | 2.340 | 2,284,000 | +16,000 | 0.49% | 5,344,560 |
| 2020-09-30 | 2020-09-28 | 2.340 | 2,268,000 | +22,000 | 0.49% | 5,307,120 |
| 2020-09-29 | 2020-09-25 | 2.440 | 2,246,000 | +30,000 | 0.48% | 5,480,240 |
| 2020-09-28 | 2020-09-24 | 2.440 | 2,216,000 | -28,000 | 0.48% | 5,407,040 |
| 2020-09-25 | 2020-09-23 | 2.390 | 2,244,000 | -30,000 | 0.48% | 5,363,160 |
| 2020-09-24 | 2020-09-22 | 2.370 | 2,274,000 | -26,000 | 0.49% | 5,389,380 |
| 2020-09-23 | 2020-09-21 | 2.350 | 2,300,000 | +20,000 | 0.49% | 5,405,000 |
| 2020-09-22 | 2020-09-18 | 2.350 | 2,280,000 | -162,000 | 0.49% | 5,358,000 |
| 2020-09-21 | 2020-09-17 | 2.390 | 2,442,000 | -62,000 | 0.53% | 5,836,380 |
| 2020-09-18 | 2020-09-16 | 2.400 | 2,504,000 | -38,000 | 0.54% | 6,009,600 |
| 2020-09-17 | 2020-09-15 | 2.440 | 2,542,000 | +10,000 | 0.55% | 6,202,480 |
| 2020-09-16 | 2020-09-14 | 2.450 | 2,532,000 | +52,000 | 0.54% | 6,203,400 |
| 2020-09-15 | 2020-09-11 | 2.480 | 2,480,000 | +12,000 | 0.53% | 6,150,400 |
| 2020-09-14 | 2020-09-10 | 2.470 | 2,468,000 | +10,000 | 0.53% | 6,095,960 |
| 2020-09-11 | 2020-09-09 | 2.470 | 2,458,000 | +20,000 | 0.53% | 6,071,260 |
| 2020-09-10 | 2020-09-08 | 2.470 | 2,438,000 | -20,000 | 0.52% | 6,021,860 |
| 2020-09-09 | 2020-09-07 | 2.450 | 2,458,000 | +20,000 | 0.53% | 6,022,100 |
| 2020-09-08 | 2020-09-04 | 2.560 | 2,438,000 | +50,000 | 0.52% | 6,241,280 |
| 2020-09-07 | 2020-09-03 | 2.580 | 2,388,000 | -30,000 | 0.51% | 6,161,040 |
| 2020-09-03 | 2020-09-01 | 2.540 | 2,418,000 | -24,000 | 0.52% | 6,141,720 |
| 2020-09-02 | 2020-08-31 | 2.500 | 2,442,000 | +2,000 | 0.53% | 6,105,000 |
| 2020-09-01 | 2020-08-28 | 2.490 | 2,440,000 | +40,000 | 0.52% | 6,075,600 |
| 2020-08-28 | 2020-08-26 | 2.500 | 2,400,000 | -248,000 | 0.52% | 6,000,000 |
| 2020-08-27 | 2020-08-25 | 2.470 | 2,648,000 | +44,000 | 0.57% | 6,540,560 |
| 2020-08-26 | 2020-08-24 | 2.530 | 2,604,000 | -44,000 | 0.56% | 6,588,120 |
| 2020-08-25 | 2020-08-21 | 2.510 | 2,648,000 | -380,000 | 0.57% | 6,646,480 |
| 2020-08-21 | 2020-08-19 | 2.500 | 3,028,000 | +44,000 | 0.65% | 7,570,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 2,984,000 | -604,000 | 0.64% | 7,519,680 |
| 2020-08-19 | 2020-08-17 | 2.500 | 3,588,000 | -2,000 | 0.77% | 8,970,000 |
| 2020-08-17 | 2020-08-13 | 2.500 | 3,590,000 | +66,000 | 0.77% | 8,975,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 3,524,000 | +52,000 | 0.76% | 9,021,440 |
| 2020-08-13 | 2020-08-11 | 2.570 | 3,472,000 | +38,000 | 0.75% | 8,923,040 |
| 2020-08-12 | 2020-08-10 | 2.590 | 3,434,000 | -44,000 | 0.74% | 8,894,060 |
| 2020-08-11 | 2020-08-07 | 2.550 | 3,478,000 | -2,000 | 0.75% | 8,868,900 |
| 2020-08-07 | 2020-08-05 | 2.600 | 3,480,000 | +46,000 | 0.75% | 9,048,000 |
| 2020-08-05 | 2020-08-03 | 2.600 | 3,434,000 | -54,000 | 0.74% | 8,928,400 |
| 2020-08-04 | 2020-07-31 | 2.620 | 3,488,000 | +46,000 | 0.75% | 9,138,560 |
| 2020-07-31 | 2020-07-29 | 2.600 | 3,442,000 | -46,000 | 0.74% | 8,949,200 |
| 2020-07-30 | 2020-07-28 | 2.620 | 3,488,000 | +46,000 | 0.75% | 9,138,560 |
| 2020-07-29 | 2020-07-27 | 2.620 | 3,442,000 | -36,000 | 0.74% | 9,018,040 |
| 2020-07-28 | 2020-07-24 | 2.650 | 3,478,000 | -16,000 | 0.75% | 9,216,700 |
| 2020-07-24 | 2020-07-22 | 2.620 | 3,494,000 | +46,000 | 0.75% | 9,154,280 |
| 2020-07-23 | 2020-07-21 | 2.620 | 3,448,000 | +24,000 | 0.74% | 9,033,760 |
| 2020-07-22 | 2020-07-20 | 2.600 | 3,424,000 | +46,000 | 0.74% | 8,902,400 |
| 2020-07-21 | 2020-07-17 | 2.690 | 3,378,000 | -80,000 | 0.73% | 9,086,820 |
| 2020-07-20 | 2020-07-16 | 2.670 | 3,458,000 | -10,000 | 0.74% | 9,232,860 |
| 2020-07-17 | 2020-07-15 | 2.740 | 3,468,000 | +2,000 | 0.75% | 9,502,320 |
| 2020-07-16 | 2020-07-14 | 2.780 | 3,466,000 | -40,000 | 0.75% | 9,635,480 |
| 2020-07-15 | 2020-07-13 | 2.670 | 3,506,000 | +58,000 | 0.75% | 9,361,020 |
| 2020-07-14 | 2020-07-10 | 2.710 | 3,448,000 | +34,000 | 0.74% | 9,344,080 |
| 2020-07-13 | 2020-07-09 | 2.690 | 3,414,000 | +12,000 | 0.73% | 9,183,660 |
| 2020-07-10 | 2020-07-08 | 2.700 | 3,402,000 | -46,000 | 0.73% | 9,185,400 |
| 2020-07-09 | 2020-07-07 | 2.740 | 3,448,000 | +36,000 | 0.74% | 9,447,520 |
| 2020-07-08 | 2020-07-06 | 2.730 | 3,412,000 | -66,000 | 0.73% | 9,314,760 |
| 2020-07-07 | 2020-07-03 | 2.780 | 3,478,000 | +8,000 | 0.75% | 9,668,840 |
| 2020-07-06 | 2020-07-02 | 2.740 | 3,470,000 | +2,000 | 0.75% | 9,507,800 |
| 2020-07-03 | 2020-06-30 | 2.770 | 3,468,000 | +34,000 | 0.75% | 9,606,360 |
| 2020-07-02 | 2020-06-29 | 2.770 | 3,434,000 | -48,000 | 0.74% | 9,512,180 |
| 2020-06-29 | 2020-06-24 | 2.800 | 3,482,000 | +40,000 | 0.75% | 9,749,600 |
| 2020-06-23 | 2020-06-19 | 2.810 | 3,442,000 | -48,000 | 0.74% | 9,672,020 |
| 2020-06-22 | 2020-06-18 | 2.800 | 3,490,000 | +44,000 | 0.75% | 9,772,000 |
| 2020-06-19 | 2020-06-17 | 2.800 | 3,446,000 | -40,000 | 0.74% | 9,648,800 |
| 2020-06-18 | 2020-06-16 | 2.800 | 3,486,000 | -154,000 | 0.75% | 9,760,800 |
| 2020-06-17 | 2020-06-15 | 2.800 | 3,640,000 | -48,000 | 0.78% | 10,192,000 |
| 2020-06-15 | 2020-06-11 | 2.840 | 3,688,000 | -12,000 | 0.79% | 10,473,920 |
| 2020-06-12 | 2020-06-10 | 2.750 | 3,700,000 | +18,000 | 0.80% | 10,175,000 |
| 2020-06-11 | 2020-06-09 | 2.780 | 3,682,000 | +40,000 | 0.79% | 10,235,960 |
| 2020-06-10 | 2020-06-08 | 2.890 | 3,642,000 | +42,000 | 0.78% | 10,525,380 |
| 2020-06-09 | 2020-06-05 | 2.940 | 3,600,000 | +30,000 | 0.77% | 10,584,000 |
| 2020-06-08 | 2020-06-04 | 3.000 | 3,570,000 | -30,000 | 0.77% | 10,710,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 3,600,000 | -440,000 | 0.77% | 10,512,000 |
| 2020-06-04 | 2020-06-02 | 2.820 | 4,040,000 | +6,000 | 0.87% | 11,392,800 |
| 2020-06-03 | 2020-06-01 | 2.880 | 4,034,000 | -6,000 | 0.87% | 11,617,920 |
| 2020-06-01 | 2020-05-28 | 2.830 | 4,040,000 | +66,000 | 0.87% | 11,433,200 |
| 2020-05-29 | 2020-05-27 | 2.890 | 3,974,000 | +22,000 | 0.85% | 11,484,860 |
| 2020-05-28 | 2020-05-26 | 2.930 | 3,952,000 | +88,000 | 0.85% | 11,579,360 |
| 2020-05-27 | 2020-05-25 | 3.000 | 3,864,000 | -118,000 | 0.83% | 11,592,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 3,982,000 | -4,000 | 0.86% | 11,468,160 |
| 2020-05-25 | 2020-05-21 | 2.700 | 3,986,000 | +112,000 | 0.86% | 10,762,200 |
| 2020-05-22 | 2020-05-20 | 2.640 | 3,874,000 | -1,518,000 | 0.83% | 10,227,360 |
| 2020-05-21 | 2020-05-19 | 2.540 | 5,392,000 | -108,000 | 1.16% | 13,695,680 |
| 2020-05-20 | 2020-05-18 | 2.550 | 5,500,000 | +38,000 | 1.18% | 14,025,000 |
| 2020-05-19 | 2020-05-15 | 2.700 | 5,462,000 | +116,000 | 1.18% | 14,747,400 |
| 2020-05-18 | 2020-05-14 | 2.540 | 5,346,000 | +34,000 | 1.15% | 13,578,840 |
| 2020-05-15 | 2020-05-13 | 2.380 | 5,312,000 | -46,000 | 1.14% | 12,642,560 |
| 2020-05-14 | 2020-05-12 | 2.430 | 5,358,000 | +46,000 | 1.15% | 13,019,940 |
| 2020-05-13 | 2020-05-11 | 2.530 | 5,312,000 | +22,000 | 1.14% | 13,439,360 |
| 2020-05-12 | 2020-05-08 | 2.590 | 5,290,000 | -394,000 | 1.14% | 13,701,100 |
| 2020-05-11 | 2020-05-07 | 2.220 | 5,684,000 | +14,000 | 1.22% | 12,618,480 |
| 2020-05-07 | 2020-05-05 | 2.050 | 5,670,000 | -42,000 | 1.22% | 11,623,500 |
| 2020-05-06 | 2020-05-04 | 1.970 | 5,712,000 | +42,000 | 1.23% | 11,252,640 |
| 2020-05-04 | 2020-04-28 | 2.040 | 5,670,000 | -48,000 | 1.22% | 11,566,800 |
| 2020-04-29 | 2020-04-27 | 1.970 | 5,718,000 | +38,000 | 1.23% | 11,264,460 |
| 2020-04-27 | 2020-04-23 | 2.100 | 5,680,000 | -18,000 | 1.22% | 11,928,000 |
| 2020-04-22 | 2020-04-20 | 2.150 | 5,698,000 | -40,000 | 1.23% | 12,250,700 |
| 2020-04-21 | 2020-04-17 | 2.150 | 5,738,000 | +40,000 | 1.23% | 12,336,700 |
| 2020-04-20 | 2020-04-16 | 2.200 | 5,698,000 | +46,000 | 1.23% | 12,535,600 |
| 2020-04-17 | 2020-04-15 | 2.280 | 5,652,000 | -60,000 | 1.22% | 12,886,560 |
| 2020-04-16 | 2020-04-14 | 2.090 | 5,712,000 | +64,000 | 1.23% | 11,938,080 |
| 2020-04-14 | 2020-04-08 | 2.060 | 5,648,000 | -8,000 | 1.22% | 11,634,880 |
| 2020-04-09 | 2020-04-07 | 2.100 | 5,656,000 | -2,000 | 1.22% | 11,877,600 |
| 2020-04-08 | 2020-04-06 | 2.160 | 5,658,000 | +18,000 | 1.22% | 12,221,280 |
| 2020-04-07 | 2020-04-03 | 2.120 | 5,640,000 | +12,000 | 1.21% | 11,956,800 |
| 2020-04-02 | 2020-03-31 | 2.010 | 5,628,000 | +10,000 | 1.21% | 11,312,280 |
| 2020-04-01 | 2020-03-30 | 2.100 | 5,618,000 | +34,000 | 1.21% | 11,797,800 |
| 2020-03-31 | 2020-03-27 | 2.000 | 5,584,000 | -50,000 | 1.20% | 11,168,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 5,634,000 | +1,048,000 | 1.21% | 10,760,940 |
| 2020-03-27 | 2020-03-25 | 1.930 | 4,586,000 | +2,000 | 0.99% | 8,850,980 |
| 2020-03-24 | 2020-03-20 | 1.750 | 4,584,000 | -18,000 | 0.99% | 8,022,000 |
| 2020-03-23 | 2020-03-19 | 1.600 | 4,602,000 | +28,000 | 0.99% | 7,363,200 |
| 2020-03-20 | 2020-03-18 | 1.650 | 4,574,000 | -50,000 | 0.98% | 7,547,100 |
| 2020-03-19 | 2020-03-17 | 1.600 | 4,624,000 | -30,000 | 0.99% | 7,398,400 |
| 2020-03-18 | 2020-03-16 | 1.610 | 4,654,000 | +880,000 | 1.00% | 7,492,940 |
| 2020-03-17 | 2020-03-13 | 1.640 | 3,774,000 | -10,000 | 0.81% | 6,189,360 |
| 2020-03-16 | 2020-03-12 | 1.640 | 3,784,000 | +58,000 | 0.81% | 6,205,760 |
| 2020-03-04 | 2020-03-02 | 1.650 | 3,726,000 | -44,000 | 0.80% | 6,147,900 |
| 2020-03-03 | 2020-02-28 | 1.630 | 3,770,000 | +44,000 | 0.81% | 6,145,100 |
| 2020-02-26 | 2020-02-24 | 1.630 | 3,726,000 | +12,000 | 0.80% | 6,073,380 |
| 2020-02-25 | 2020-02-21 | 1.690 | 3,714,000 | +6,000 | 0.80% | 6,276,660 |
| 2020-02-21 | 2020-02-19 | 1.670 | 3,708,000 | -28,000 | 0.80% | 6,192,360 |
| 2020-02-20 | 2020-02-18 | 1.680 | 3,736,000 | +40,000 | 0.80% | 6,276,480 |
| 2020-02-18 | 2020-02-14 | 1.690 | 3,696,000 | +14,000 | 0.80% | 6,246,240 |
| 2020-02-17 | 2020-02-13 | 1.800 | 3,682,000 | +64,000 | 0.79% | 6,627,600 |
| 2020-02-14 | 2020-02-12 | 1.699 | 3,618,000 | -2,000 | 0.78% | 6,145,682 |
| 2020-02-13 | 2020-02-11 | 1.709 | 3,620,000 | +167,593 | 0.78% | 6,187,037 |
| 2020-02-10 | 2020-02-06 | 1.751 | 3,452,407 | +513,092 | 0.78% | 6,045,399 |
| 2020-02-05 | 2020-02-03 | 1.887 | 2,939,315 | -5,722 | 0.66% | 5,547,600 |
| 2020-02-04 | 2020-01-31 | 1.772 | 2,945,037 | +2,079,074 | 0.66% | 5,218,720 |
| 2020-01-30 | 2020-01-24 | 1.699 | 865,963 | +87,741 | 0.20% | 1,470,960 |
| 2020-01-23 | 2020-01-21 | 1.814 | 778,222 | +62,944 | 0.18% | 1,411,680 |
| 2020-01-21 | 2020-01-17 | 1.803 | 715,278 | +1,908 | 0.16% | 1,290,000 |
| 2020-01-17 | 2020-01-15 | 1.940 | 713,370 | -24,797 | 0.16% | 1,383,799 |
| 2020-01-16 | 2020-01-14 | 1.950 | 738,167 | -188,833 | 0.17% | 1,439,641 |
| 2020-01-14 | 2020-01-10 | 2.097 | 927,000 | -83,926 | 0.21% | 1,944,000 |
| 2020-01-13 | 2020-01-09 | 2.150 | 1,010,926 | -59,130 | 0.23% | 2,173,000 |
| 2020-01-10 | 2020-01-08 | 2.254 | 1,070,056 | -13,351 | 0.24% | 2,412,301 |
| 2020-01-08 | 2020-01-06 | 2.359 | 1,083,407 | -45,778 | 0.24% | 2,555,999 |
| 2020-01-06 | 2020-01-02 | 2.181 | 1,129,185 | -1,908 | 0.25% | 2,462,720 |
| 2020-01-03 | 2019-12-31 | 2.181 | 1,131,093 | +5,723 | 0.26% | 2,466,881 |
| 2020-01-02 | 2019-12-27 | 2.202 | 1,125,370 | -5,723 | 0.25% | 2,477,999 |
| 2019-12-30 | 2019-12-24 | 2.569 | 1,131,093 | -24,796 | 0.26% | 2,905,701 |
| 2019-12-27 | 2019-12-20 | 2.454 | 1,155,889 | -19,074 | 0.26% | 2,836,080 |
| 2019-09-24 | 2019-09-20 | 1.751 | 1,174,963 | +11,444 | 0.27% | 2,057,440 |
| 2019-09-23 | 2019-09-19 | 1.751 | 1,163,519 | -5,722 | 0.26% | 2,037,401 |
| 2019-09-19 | 2019-09-17 | 1.762 | 1,169,241 | +381,482 | 0.26% | 2,059,680 |
| 2019-09-18 | 2019-09-16 | 1.751 | 787,759 | -74,389 | 0.18% | 1,379,420 |
| 2019-09-10 | 2019-09-06 | 1.751 | 862,148 | +28,611 | 0.19% | 1,509,680 |
| 2019-09-06 | 2019-09-04 | 1.741 | 833,537 | +26,704 | 0.19% | 1,450,840 |
| 2019-09-05 | 2019-09-03 | 1.741 | 806,833 | +9,537 | 0.18% | 1,404,359 |
| 2019-08-26 | 2019-08-22 | 1.751 | 797,296 | +53,407 | 0.18% | 1,396,119 |
| 2019-08-15 | 2019-08-13 | 1.751 | 743,889 | -9,537 | 0.17% | 1,302,600 |
| 2019-07-31 | 2019-07-29 | 1.762 | 753,426 | -1,907 | 0.17% | 1,327,200 |
| 2019-07-24 | 2019-07-22 | 1.751 | 755,333 | -19,074 | 0.17% | 1,322,639 |
| 2019-07-23 | 2019-07-19 | 1.751 | 774,407 | -19,074 | 0.17% | 1,356,039 |
| 2019-07-22 | 2019-07-18 | 1.751 | 793,481 | -3,815 | 0.18% | 1,389,439 |
| 2019-07-19 | 2019-07-17 | 1.751 | 797,296 | -13,352 | 0.18% | 1,396,119 |
| 2019-07-16 | 2019-07-12 | 1.751 | 810,648 | -72,482 | 0.18% | 1,419,500 |
| 2019-07-15 | 2019-07-11 | 1.751 | 883,130 | -112,537 | 0.20% | 1,546,421 |
| 2019-07-03 | 2019-06-28 | 1.416 | 995,667 | +139,241 | 0.22% | 1,409,400 |
| 2019-06-28 | 2019-06-26 | 1.290 | 856,426 | -28,611 | 0.19% | 1,104,540 |
| 2019-06-27 | 2019-06-25 | 1.258 | 885,037 | +66,759 | 0.20% | 1,113,600 |
| 2019-06-03 | 2019-05-30 | 1.269 | 818,278 | +11,445 | 0.18% | 1,038,180 |
| 2019-05-31 | 2019-05-29 | 1.258 | 806,833 | +83,926 | 0.18% | 1,015,200 |
| 2019-05-30 | 2019-05-28 | 1.269 | 722,907 | +62,944 | 0.16% | 917,179 |
| 2019-05-08 | 2019-05-06 | 1.269 | 659,963 | -1,907 | 0.15% | 837,320 |
| 2019-05-07 | 2019-05-03 | 1.311 | 661,870 | -1,908 | 0.15% | 867,500 |
| 2019-05-03 | 2019-04-30 | 1.395 | 663,778 | +7,630 | 0.15% | 925,680 |
| 2019-05-02 | 2019-04-29 | 1.395 | 656,148 | -1,908 | 0.15% | 915,040 |
| 2019-04-30 | 2019-04-26 | 1.258 | 658,056 | -68,666 | 0.15% | 828,001 |
| 2019-04-29 | 2019-04-25 | 1.216 | 726,722 | -5,722 | 0.16% | 883,920 |
| 2019-04-26 | 2019-04-24 | 1.248 | 732,444 | -1,908 | 0.17% | 913,919 |
| 2019-04-23 | 2019-04-17 | 1.269 | 734,352 | +3,815 | 0.17% | 931,700 |
| 2019-04-18 | 2019-04-16 | 1.248 | 730,537 | -135,426 | 0.16% | 911,540 |
| 2019-04-17 | 2019-04-15 | 1.206 | 865,963 | +122,074 | 0.20% | 1,044,200 |
| 2019-04-12 | 2019-04-10 | 1.132 | 743,889 | +1,908 | 0.17% | 842,400 |
| 2019-04-11 | 2019-04-09 | 1.153 | 741,981 | +177,388 | 0.17% | 855,799 |
| 2019-04-10 | 2019-04-08 | 1.132 | 564,593 | +144,963 | 0.13% | 639,360 |
| 2019-04-09 | 2019-04-04 | 0.944 | 419,630 | +20,982 | 0.09% | 396,000 |
| 2019-04-03 | 2019-04-01 | 0.734 | 398,648 | -93,463 | 0.09% | 292,600 |
| 2019-03-28 | 2019-03-26 | 0.640 | 492,111 | +24,796 | 0.11% | 314,760 |
| 2019-03-27 | 2019-03-25 | 0.619 | 467,315 | -28,611 | 0.11% | 289,100 |
| 2019-03-25 | 2019-03-21 | 0.682 | 495,926 | +28,611 | 0.11% | 338,000 |
| 2019-03-15 | 2019-03-13 | 0.640 | 467,315 | +30,519 | 0.11% | 298,900 |
| 2019-03-08 | 2019-03-06 | 0.629 | 436,796 | -1,908 | 0.10% | 274,800 |
| 2018-11-13 | 2018-11-09 | 0.661 | 438,704 | -43,870 | 0.10% | 289,800 |
| 2018-11-12 | 2018-11-08 | 0.671 | 482,574 | -19,074 | 0.11% | 323,840 |
| 2018-09-26 | 2018-09-21 | 0.839 | 501,648 | +194,555 | 0.11% | 420,800 |
| 2018-09-24 | 2018-09-20 | 0.734 | 307,093 | +1,908 | 0.07% | 225,400 |
| 2018-09-21 | 2018-09-19 | 0.713 | 305,185 | +74,389 | 0.07% | 217,600 |
| 2018-09-11 | 2018-09-07 | 0.692 | 230,796 | +36,240 | 0.05% | 159,720 |
| 2018-09-04 | 2018-08-31 | 0.734 | 194,556 | -3,814 | 0.04% | 142,800 |
| 2018-07-25 | 2018-07-23 | 0.786 | 198,370 | +5,722 | 0.04% | 156,000 |
| 2018-07-20 | 2018-07-18 | 0.723 | 192,648 | +9,537 | 0.04% | 139,380 |
| 2018-07-19 | 2018-07-17 | 0.839 | 183,111 | +51,500 | 0.04% | 153,600 |
| 2018-07-17 | 2018-07-13 | 0.849 | 131,611 | +11,444 | 0.03% | 111,780 |
| 2018-07-09 | 2018-07-05 | 0.734 | 120,167 | -34,333 | 0.03% | 88,200 |
| 2018-06-29 | 2018-06-27 | 0.860 | 154,500 | -9,537 | 0.03% | 132,840 |
| 2018-06-22 | 2018-06-20 | 0.944 | 164,037 | -3,815 | 0.04% | 154,800 |
| 2018-06-21 | 2018-06-19 | 0.954 | 167,852 | +1,908 | 0.04% | 160,160 |
| 2018-05-25 | 2018-05-23 | 1.038 | 165,944 | -9,537 | 0.04% | 172,260 |
| 2018-05-11 | 2018-05-09 | 1.122 | 175,481 | +17,166 | 0.04% | 196,879 |
| 2018-05-07 | 2018-05-03 | 1.164 | 158,315 | +3,815 | 0.04% | 184,260 |
| 2018-04-25 | 2018-04-23 | 1.049 | 154,500 | +1,907 | 0.03% | 162,000 |
| 2018-04-24 | 2018-04-20 | 1.059 | 152,593 | +3,815 | 0.03% | 161,600 |
| 2018-04-23 | 2018-04-19 | 1.080 | 148,778 | +5,722 | 0.03% | 160,680 |
| 2018-04-13 | 2018-04-11 | 1.122 | 143,056 | +9,537 | 0.03% | 160,500 |
| 2018-03-20 | 2018-03-16 | 1.185 | 133,519 | +1,908 | 0.03% | 158,201 |
| 2018-03-14 | 2018-03-12 | 1.164 | 131,611 | +9,537 | 0.03% | 153,180 |
| 2018-02-28 | 2018-02-26 | 1.258 | 122,074 | -22,889 | 0.03% | 153,600 |
| 2018-02-20 | 2018-02-13 | 1.070 | 144,963 | -9,537 | 0.03% | 155,040 |
| 2018-02-13 | 2018-02-09 | 1.070 | 154,500 | -32,426 | 0.03% | 165,240 |
| 2018-02-08 | 2018-02-06 | 1.153 | 186,926 | +11,445 | 0.04% | 215,600 |
| 2018-02-07 | 2018-02-05 | 1.227 | 175,481 | -9,538 | 0.04% | 215,279 |
| 2018-01-17 | 2018-01-15 | 1.164 | 185,019 | -38,148 | 0.04% | 215,341 |
| 2017-11-30 | 2017-11-28 | 1.185 | 223,167 | -5,722 | 0.05% | 264,420 |
| 2017-11-23 | 2017-11-21 | 1.185 | 228,889 | +1,908 | 0.05% | 271,200 |
| 2017-11-17 | 2017-11-15 | 1.269 | 226,981 | +1,907 | 0.05% | 287,979 |
| 2017-11-15 | 2017-11-13 | 1.269 | 225,074 | -3,815 | 0.05% | 285,560 |
| 2017-11-14 | 2017-11-10 | 1.269 | 228,889 | +5,722 | 0.05% | 290,400 |
| 2017-11-13 | 2017-11-09 | 1.342 | 223,167 | +59,130 | 0.05% | 299,520 |
| 2017-11-07 | 2017-11-03 | 1.111 | 164,037 | +1,907 | 0.04% | 182,320 |
| 2017-10-27 | 2017-10-25 | 1.195 | 162,130 | +17,167 | 0.04% | 193,800 |
| 2017-10-25 | 2017-10-23 | 1.269 | 144,963 | -1,907 | 0.03% | 183,920 |
| 2017-10-24 | 2017-10-20 | 1.258 | 146,870 | -1,908 | 0.03% | 184,800 |
| 2017-10-19 | 2017-10-17 | 1.153 | 148,778 | -104,907 | 0.03% | 171,600 |
| 2017-10-16 | 2017-10-12 | 1.143 | 253,685 | -19,074 | 0.06% | 289,940 |
| 2017-10-13 | 2017-10-11 | 1.153 | 272,759 | -51,500 | 0.06% | 314,600 |
| 2017-10-12 | 2017-10-10 | 1.153 | 324,259 | +51,500 | 0.07% | 374,000 |
| 2017-10-03 | 2017-09-28 | 1.143 | 272,759 | +11,444 | 0.06% | 311,740 |
| 2017-09-18 | 2017-09-14 | 1.258 | 261,315 | -3,815 | 0.06% | 328,800 |
| 2017-09-12 | 2017-09-08 | 1.342 | 265,130 | -20,981 | 0.06% | 355,840 |
| 2017-09-06 | 2017-09-04 | 1.311 | 286,111 | +13,352 | 0.06% | 375,000 |
| 2017-09-05 | 2017-09-01 | 1.206 | 272,759 | +106,815 | 0.06% | 328,900 |
| 2017-09-04 | 2017-08-31 | 1.164 | 165,944 | +7,629 | 0.04% | 193,139 |
| 2017-08-17 | 2017-08-15 | 1.111 | 158,315 | -3,815 | 0.04% | 175,960 |
| 2017-08-14 | 2017-08-10 | 1.090 | 162,130 | -1,907 | 0.04% | 176,800 |
| 2017-08-09 | 2017-08-07 | 1.132 | 164,037 | +1,907 | 0.04% | 185,760 |
| 2017-08-04 | 2017-08-02 | 1.185 | 162,130 | +9,537 | 0.04% | 192,100 |
| 2017-08-01 | 2017-07-28 | 1.227 | 152,593 | -26,703 | 0.03% | 187,200 |
| 2017-07-26 | 2017-07-24 | 1.258 | 179,296 | -43,871 | 0.04% | 225,600 |
| 2017-07-25 | 2017-07-21 | 1.237 | 223,167 | +7,630 | 0.05% | 276,120 |
| 2017-07-21 | 2017-07-19 | 1.321 | 215,537 | +1,907 | 0.05% | 284,760 |
| 2017-07-12 | 2017-07-10 | 1.342 | 213,630 | -9,537 | 0.05% | 286,720 |
| 2017-07-06 | 2017-07-04 | 1.311 | 223,167 | +30,519 | 0.05% | 292,500 |
| 2017-07-03 | 2017-06-29 | 1.395 | 192,648 | -19,074 | 0.04% | 268,660 |
| 2017-06-30 | 2017-06-28 | 1.363 | 211,722 | -9,537 | 0.05% | 288,600 |
| 2017-06-29 | 2017-06-27 | 1.363 | 221,259 | +74,389 | 0.05% | 301,600 |
| 2017-06-01 | 2017-05-29 | 1.562 | 146,870 | -11,445 | 0.04% | 229,459 |
| 2017-05-31 | 2017-05-26 | 1.520 | 158,315 | +7,630 | 0.04% | 240,700 |
| 2017-05-29 | 2017-05-25 | 1.615 | 150,685 | -9,537 | 0.04% | 243,320 |
| 2017-05-26 | 2017-05-24 | 1.699 | 160,222 | -41,963 | 0.04% | 272,160 |
| 2017-05-25 | 2017-05-23 | 1.751 | 202,185 | +38,148 | 0.05% | 354,040 |
| 2017-05-22 | 2017-05-18 | 1.258 | 164,037 | -7,630 | 0.04% | 206,400 |
| 2017-05-19 | 2017-05-17 | 1.332 | 171,667 | +17,167 | 0.04% | 228,600 |
| 2017-05-18 | 2017-05-16 | 1.090 | 154,500 | -5,722 | 0.04% | 168,480 |
| 2017-05-15 | 2017-05-11 | 1.038 | 160,222 | -34,334 | 0.04% | 166,320 |
| 2017-05-12 | 2017-05-10 | 1.049 | 194,556 | +40,056 | 0.05% | 204,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 154,500 | +3,815 | 0.04% | 173,340 |
| 2017-05-08 | 2017-05-04 | 1.174 | 150,685 | +5,722 | 0.04% | 176,960 |
| 2017-05-02 | 2017-04-27 | 1.258 | 144,963 | +3,815 | 0.03% | 182,400 |
| 2017-04-28 | 2017-04-26 | 1.258 | 141,148 | +3,815 | 0.03% | 177,600 |
| 2017-04-27 | 2017-04-25 | 1.290 | 137,333 | -15,260 | 0.03% | 177,120 |
| 2017-04-26 | 2017-04-24 | 1.342 | 152,593 | +3,815 | 0.04% | 204,801 |
| 2017-04-24 | 2017-04-20 | 1.405 | 148,778 | +41,963 | 0.04% | 209,040 |
| 2017-04-21 | 2017-04-19 | 1.447 | 106,815 | +11,445 | 0.03% | 154,560 |
| 2017-04-12 | 2017-04-10 | 1.531 | 95,370 | +3,814 | 0.02% | 145,999 |
| 2017-04-11 | 2017-04-07 | 1.552 | 91,556 | +1,908 | 0.02% | 142,081 |
| 2017-04-10 | 2017-04-06 | 1.552 | 89,648 | +3,815 | 0.02% | 139,120 |
| 2017-04-03 | 2017-03-30 | 1.552 | 85,833 | +5,722 | 0.02% | 133,199 |
| 2017-03-31 | 2017-03-29 | 1.615 | 80,111 | +1,907 | 0.02% | 129,360 |
| 2017-03-30 | 2017-03-28 | 1.657 | 78,204 | +7,630 | 0.02% | 129,560 |
| 2017-03-24 | 2017-03-22 | 1.657 | 70,574 | -9,537 | 0.02% | 116,920 |
| 2017-03-23 | 2017-03-21 | 1.657 | 80,111 | +11,444 | 0.02% | 132,720 |
| 2017-03-21 | 2017-03-17 | 1.667 | 68,667 | +5,723 | 0.02% | 114,481 |
| 2017-03-20 | 2017-03-16 | 1.657 | 62,944 | +1,907 | 0.02% | 104,279 |
| 2017-03-17 | 2017-03-15 | 1.678 | 61,037 | +7,630 | 0.01% | 102,400 |
| 2017-03-16 | 2017-03-14 | 1.709 | 53,407 | +7,629 | 0.01% | 91,279 |
| 2017-03-07 | 2017-03-03 | 1.730 | 45,778 | +13,352 | 0.01% | 79,200 |
| 2017-03-06 | 2017-03-02 | 1.688 | 32,426 | -22,889 | 0.01% | 54,740 |
| 2017-03-03 | 2017-03-01 | 1.803 | 55,315 | +1,908 | 0.01% | 99,760 |
| 2017-02-14 | 2017-02-10 | 2.087 | 53,407 | -9,537 | 0.01% | 111,439 |
| 2017-01-24 | 2017-01-20 | 2.160 | 62,944 | -17,167 | 0.02% | 135,959 |
| 2017-01-19 | 2017-01-17 | 2.045 | 80,111 | +3,815 | 0.02% | 163,800 |
| 2017-01-11 | 2017-01-09 | 2.118 | 76,296 | +17,166 | 0.02% | 161,599 |
| 2017-01-09 | 2017-01-05 | 2.097 | 59,130 | -7,629 | 0.01% | 124,001 |
| 2016-12-30 | 2016-12-28 | 2.170 | 66,759 | -19,074 | 0.02% | 144,899 |
| 2016-12-14 | 2016-12-12 | 2.129 | 85,833 | +1,907 | 0.02% | 182,699 |
| 2016-12-08 | 2016-12-06 | 2.244 | 83,926 | -1,907 | 0.02% | 188,320 |
| 2016-11-29 | 2016-11-25 | 2.359 | 85,833 | -30,519 | 0.02% | 202,499 |
| 2016-11-14 | 2016-11-10 | 2.422 | 116,352 | -1,907 | 0.03% | 281,820 |
| 2016-11-10 | 2016-11-08 | 2.475 | 118,259 | +1,907 | 0.03% | 292,639 |
| 2016-11-09 | 2016-11-07 | 2.433 | 116,352 | -22,889 | 0.03% | 283,040 |
| 2016-11-04 | 2016-11-02 | 3.020 | 139,241 | +1,908 | 0.03% | 420,481 |
| 2016-11-03 | 2016-11-01 | 3.009 | 137,333 | +13,352 | 0.03% | 413,279 |
| 2016-11-02 | 2016-10-31 | 3.104 | 123,981 | +13,351 | 0.03% | 384,799 |
| 2016-11-01 | 2016-10-28 | 2.821 | 110,630 | +20,982 | 0.03% | 312,041 |
| 2016-10-31 | 2016-10-27 | 2.831 | 89,648 | -1,908 | 0.02% | 253,800 |
| 2016-10-28 | 2016-10-26 | 2.737 | 91,556 | +13,352 | 0.02% | 250,561 |
| 2016-10-27 | 2016-10-25 | 2.821 | 78,204 | -9,537 | 0.02% | 220,581 |
| 2016-10-26 | 2016-10-24 | 2.653 | 87,741 | +15,260 | 0.02% | 232,761 |
| 2016-10-25 | 2016-10-20 | 2.160 | 72,481 | -1,908 | 0.02% | 156,559 |
| 2016-10-20 | 2016-10-18 | 2.170 | 74,389 | +1,908 | 0.02% | 161,460 |
| 2016-10-18 | 2016-10-14 | 1.856 | 72,481 | +19,074 | 0.02% | 134,519 |
| 2016-10-11 | 2016-10-06 | 2.087 | 53,407 | -7,630 | 0.01% | 111,439 |
| 2016-10-07 | 2016-10-05 | 2.129 | 61,037 | +7,630 | 0.01% | 129,920 |
| 2016-08-18 | 2016-08-16 | 1.887 | 53,407 | -1,908 | 0.01% | 100,799 |
| 2016-05-13 | 2016-05-11 | 1.950 | 55,315 | +53,408 | 0.01% | 107,880 |
| 2016-05-05 | 2016-05-03 | 2.076 | 1,907 | -1,908 | 0.00% | 3,959 |
| 2016-05-04 | 2016-04-29 | 2.244 | 3,815 | +1,908 | 0.00% | 8,560 |
| 2016-04-21 | 2016-04-19 | 2.317 | 1,907 | -38,149 | 0.00% | 4,419 |
| 2016-02-19 | 2016-02-17 | 1.898 | 40,056 | +32,426 | 0.01% | 76,021 |
| 2016-02-18 | 2016-02-16 | 2.380 | 7,630 | -1,907 | 0.00% | 18,161 |
| 2016-02-17 | 2016-02-15 | 2.359 | 9,537 | -9,537 | 0.00% | 22,500 |
| 2016-02-16 | 2016-02-12 | 2.370 | 19,074 | -9,537 | 0.00% | 45,200 |
| 2016-02-15 | 2016-02-11 | 2.380 | 28,611 | +3,815 | 0.01% | 68,100 |
| 2016-01-25 | 2016-01-21 | 2.391 | 24,796 | -15,260 | 0.01% | 59,279 |
| 2016-01-22 | 2016-01-20 | 2.391 | 40,056 | -20,981 | 0.01% | 95,761 |
| 2016-01-21 | 2016-01-19 | 2.391 | 61,037 | +9,537 | 0.01% | 145,920 |
| 2016-01-19 | 2016-01-15 | 2.401 | 51,500 | -20,981 | 0.01% | 123,660 |
| 2016-01-12 | 2016-01-08 | 2.338 | 72,481 | -3,815 | 0.02% | 169,479 |
| 2016-01-11 | 2016-01-07 | 2.328 | 76,296 | +11,444 | 0.02% | 177,599 |
| 2016-01-07 | 2016-01-05 | 2.359 | 64,852 | +3,815 | 0.02% | 153,000 |
| 2016-01-05 | 2015-12-31 | 2.412 | 61,037 | +1,907 | 0.01% | 147,200 |
| 2016-01-04 | 2015-12-29 | 2.412 | 59,130 | +7,630 | 0.01% | 142,601 |
| 2015-12-30 | 2015-12-28 | 2.548 | 51,500 | +9,537 | 0.01% | 131,220 |
| 2015-12-29 | 2015-12-24 | 2.537 | 41,963 | -11,444 | 0.01% | 106,480 |
| 2015-12-28 | 2015-12-22 | 2.454 | 53,407 | -40,056 | 0.01% | 131,039 |
| 2015-12-23 | 2015-12-21 | 2.464 | 93,463 | +41,963 | 0.02% | 230,300 |
| 2015-12-22 | 2015-12-18 | 2.349 | 51,500 | +1,907 | 0.01% | 120,960 |
| 2015-12-17 | 2015-12-15 | 2.349 | 49,593 | -7,629 | 0.01% | 116,481 |
| 2015-12-16 | 2015-12-14 | 2.338 | 57,222 | -5,722 | 0.01% | 133,799 |
| 2015-12-09 | 2015-12-07 | 2.317 | 62,944 | +3,814 | 0.02% | 145,859 |
| 2015-12-08 | 2015-12-04 | 2.317 | 59,130 | -5,722 | 0.01% | 137,021 |
| 2015-11-20 | 2015-11-18 | 2.265 | 64,852 | -1,907 | 0.02% | 146,880 |
| 2015-11-17 | 2015-11-13 | 2.254 | 66,759 | -3,815 | 0.02% | 150,499 |
| 2015-11-13 | 2015-11-11 | 2.244 | 70,574 | +15,259 | 0.02% | 158,360 |
| 2015-11-12 | 2015-11-10 | 2.286 | 55,315 | +53,408 | 0.01% | 126,440 |
| 2015-06-30 | 2015-06-26 | 1.793 | 1,907 | -3,815 | 0.00% | 3,419 |
| 2015-06-29 | 2015-06-25 | 1.919 | 5,722 | -3,815 | 0.00% | 10,980 |
| 2015-06-26 | 2015-06-24 | 1.583 | 9,537 | +7,630 | 0.00% | 15,100 |
| 2015-06-24 | 2015-06-22 | 1.594 | 1,907 | -20,982 | 0.00% | 3,039 |
| 2015-06-23 | 2015-06-19 | 1.374 | 22,889 | +20,982 | 0.01% | 31,440 |
| 2015-06-16 | 2015-06-12 | 2.034 | 1,907 | -3,815 | 0.00% | 3,879 |
| 2015-06-15 | 2015-06-11 | 1.971 | 5,722 | +3,815 | 0.00% | 11,280 |
| 2015-06-11 | 2015-06-09 | 2.034 | 1,907 | -19,074 | 0.00% | 3,879 |
| 2015-06-09 | 2015-06-05 | 2.506 | 20,981 | -13,352 | 0.01% | 52,579 |
| 2015-06-08 | 2015-06-04 | 2.129 | 34,333 | +13,352 | 0.01% | 73,079 |
| 2015-06-04 | 2015-06-02 | 2.097 | 20,981 | -26,704 | 0.01% | 43,999 |
| 2015-06-03 | 2015-06-01 | 2.150 | 47,685 | +22,889 | 0.01% | 102,500 |
| 2015-06-02 | 2015-05-29 | 2.087 | 24,796 | +5,722 | 0.01% | 51,739 |
| 2015-06-01 | 2015-05-28 | 1.992 | 19,074 | -20,982 | 0.00% | 38,000 |
| 2015-05-29 | 2015-05-27 | 1.971 | 40,056 | -3,814 | 0.01% | 78,961 |
| 2015-05-28 | 2015-05-26 | 2.024 | 43,870 | -19,074 | 0.01% | 88,789 |
| 2015-05-27 | 2015-05-22 | 1.642 | 62,944 | -25,765 | 0.02% | 103,382 |
| 2015-05-26 | 2015-05-21 | 1.611 | 88,709 | +79,272 | 0.02% | 142,879 |
| 2015-05-15 | 2015-05-13 | 1.197 | 9,437 | -30,199 | 0.00% | 11,300 |
| 2015-05-14 | 2015-05-12 | 1.060 | 39,636 | -5,662 | 0.01% | 42,000 |
| 2015-05-13 | 2015-05-11 | 1.017 | 45,298 | +5,662 | 0.01% | 46,080 |
| 2015-05-12 | 2015-05-08 | 1.007 | 39,636 | +39,636 | 0.01% | 39,900 |
| 2015-05-06 | 2015-05-04 | 0.996 | 0 | -18,874 | ||
| 2015-05-05 | 2015-04-30 | 1.038 | 18,874 | +18,874 | 0.00% | 19,600 |
| 2015-05-04 | 2015-04-29 | 0.985 | 0 | -18,874 | ||
| 2015-04-30 | 2015-04-28 | 0.880 | 18,874 | -1,888 | 0.00% | 16,600 |
| 2015-04-27 | 2015-04-23 | 0.890 | 20,762 | -9,437 | 0.01% | 18,480 |
| 2015-04-24 | 2015-04-22 | 0.922 | 30,199 | +30,199 | 0.01% | 27,840 |
| 2014-07-18 | 2014-07-16 | 0.593 | 0 | -22,649 | ||
| 2014-07-08 | 2014-07-04 | 0.477 | 22,649 | -1,888 | 0.01% | 10,800 |
| 2014-06-26 | 2014-06-24 | 0.498 | 24,537 | +24,537 | 0.01% | 12,220 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy