History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-30 | 2025-09-26 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-29 | 2025-09-25 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-25 | 2025-09-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-23 | 2025-09-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-12 | 2025-09-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-29 | 2025-08-27 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-25 | 2025-08-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-21 | 2025-08-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-18 | 2025-08-14 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-14 | 2025-08-12 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-13 | 2025-08-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-12 | 2025-08-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-11 | 2025-08-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-25 | 2025-07-23 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-24 | 2025-07-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-23 | 2025-07-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-17 | 2025-07-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-07 | 2025-07-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-03 | 2025-06-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-02 | 2025-06-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-27 | 2025-06-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-26 | 2025-06-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-25 | 2025-06-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-24 | 2025-06-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-23 | 2025-06-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-19 | 2025-06-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-18 | 2025-06-16 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-17 | 2025-06-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-16 | 2025-06-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-13 | 2025-06-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-12 | 2025-06-10 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-11 | 2025-06-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-10 | 2025-06-06 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-09 | 2025-06-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-06 | 2025-06-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-05 | 2025-06-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-05-19 | 2025-05-15 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-16 | 2025-05-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-15 | 2025-05-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-14 | 2025-05-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-05-13 | 2025-05-09 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-12 | 2025-05-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-05-09 | 2025-05-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-08 | 2025-05-06 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-07 | 2025-05-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-06 | 2025-04-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-29 | 2025-04-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-04-28 | 2025-04-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-25 | 2025-04-23 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-24 | 2025-04-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-17 | 2025-04-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-16 | 2025-04-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-15 | 2025-04-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-04-14 | 2025-04-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-04-11 | 2025-04-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-04-10 | 2025-04-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-04-09 | 2025-04-07 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-04-07 | 2025-04-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-03 | 2025-04-01 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-02 | 2025-03-31 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-01 | 2025-03-28 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-31 | 2025-03-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-28 | 2025-03-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-26 | 2025-03-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-25 | 2025-03-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-24 | 2025-03-20 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-21 | 2025-03-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-19 | 2025-03-17 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-18 | 2025-03-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-10 | 2025-03-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-03-06 | 2025-03-04 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-03-05 | 2025-03-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-03-04 | 2025-02-28 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-03-03 | 2025-02-27 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-28 | 2025-02-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-27 | 2025-02-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-26 | 2025-02-24 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-25 | 2025-02-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-24 | 2025-02-20 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-02-04 | 2025-01-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-02-03 | 2025-01-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-27 | 2025-01-23 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-24 | 2025-01-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-23 | 2025-01-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-22 | 2025-01-20 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-21 | 2025-01-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-01-06 | 2025-01-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-01-02 | 2024-12-27 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-12-27 | 2024-12-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-12-23 | 2024-12-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-20 | 2024-12-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-11 | 2024-12-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-10 | 2024-12-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-09 | 2024-12-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-05 | 2024-12-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-02 | 2024-11-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-29 | 2024-11-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-28 | 2024-11-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-27 | 2024-11-25 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-26 | 2024-11-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-25 | 2024-11-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-22 | 2024-11-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-21 | 2024-11-19 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-20 | 2024-11-18 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-19 | 2024-11-15 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-18 | 2024-11-14 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-15 | 2024-11-13 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-11-14 | 2024-11-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-08 | 2024-11-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-07 | 2024-11-05 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-06 | 2024-11-04 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-01 | 2024-10-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-10-31 | 2024-10-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-10-29 | 2024-10-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-10-28 | 2024-10-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-10-23 | 2024-10-21 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-10-22 | 2024-10-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-10-21 | 2024-10-17 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-10-18 | 2024-10-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-10-17 | 2024-10-15 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-10-16 | 2024-10-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-10-15 | 2024-10-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-08 | 2024-10-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-10-04 | 2024-10-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-03 | 2024-09-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-09-27 | 2024-09-25 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-09-26 | 2024-09-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-09-25 | 2024-09-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-09-24 | 2024-09-20 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-09-23 | 2024-09-19 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-09-20 | 2024-09-17 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-09-19 | 2024-09-16 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-09-12 | 2024-09-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-09-09 | 2024-09-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-09-05 | 2024-09-03 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-09-04 | 2024-09-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-09-02 | 2024-08-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-08-30 | 2024-08-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-23 | 2024-08-21 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-22 | 2024-08-20 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-21 | 2024-08-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-20 | 2024-08-16 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-19 | 2024-08-15 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-16 | 2024-08-14 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-08-14 | 2024-08-12 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-08-13 | 2024-08-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-08-12 | 2024-08-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-08-09 | 2024-08-07 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-08-07 | 2024-08-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-05 | 2024-08-01 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-08-02 | 2024-07-31 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-08-01 | 2024-07-30 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-07-31 | 2024-07-29 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-07-30 | 2024-07-26 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-07-29 | 2024-07-25 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-07-26 | 2024-07-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-07-25 | 2024-07-23 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-07-24 | 2024-07-22 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-07-23 | 2024-07-19 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-07-22 | 2024-07-18 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-07-19 | 2024-07-17 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-07-18 | 2024-07-16 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-17 | 2024-07-15 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-15 | 2024-07-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-11 | 2024-07-09 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-08 | 2024-07-04 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-04 | 2024-07-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-06-28 | 2024-06-26 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-06-27 | 2024-06-25 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-06-26 | 2024-06-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-06-25 | 2024-06-21 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-06-24 | 2024-06-20 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-06-21 | 2024-06-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-06-20 | 2024-06-18 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-06-19 | 2024-06-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-06-18 | 2024-06-14 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-06-17 | 2024-06-13 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-06-14 | 2024-06-12 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-13 | 2024-06-11 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-12 | 2024-06-07 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-11 | 2024-06-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-07 | 2024-06-05 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-06 | 2024-06-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-05 | 2024-06-03 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-06-04 | 2024-05-31 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-06-03 | 2024-05-30 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-31 | 2024-05-29 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-30 | 2024-05-28 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-29 | 2024-05-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-28 | 2024-05-24 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-27 | 2024-05-23 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-05-24 | 2024-05-22 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-23 | 2024-05-21 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-05-20 | 2024-05-16 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-16 | 2024-05-13 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-05-14 | 2024-05-10 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-05-13 | 2024-05-09 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-05-10 | 2024-05-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-08 | 2024-05-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-05-07 | 2024-05-03 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-05-06 | 2024-05-02 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-05-03 | 2024-04-30 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-05-02 | 2024-04-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-04-30 | 2024-04-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-26 | 2024-04-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-04-25 | 2024-04-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-24 | 2024-04-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-23 | 2024-04-19 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-04-22 | 2024-04-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-04-19 | 2024-04-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-04-17 | 2024-04-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-16 | 2024-04-12 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-12 | 2024-04-10 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-03-27 | 2024-03-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-03-22 | 2024-03-20 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-03-20 | 2024-03-18 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-03-19 | 2024-03-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-18 | 2024-03-14 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-03-15 | 2024-03-13 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-03-14 | 2024-03-12 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-03-12 | 2024-03-08 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-03-11 | 2024-03-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-03-08 | 2024-03-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 1.750 | 4,000 | +2,000 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2022-07-15 | 2022-07-13 | 0.900 | 0 | -12,000 | ||
| 2022-06-28 | 2022-06-24 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2021-05-24 | 2021-05-20 | 2.500 | 0 | -2,000 | ||
| 2021-04-14 | 2021-04-12 | 2.460 | 2,000 | +2,000 | 0.00% | 4,920 |
| 2020-10-27 | 2020-10-22 | 2.480 | 0 | -2,000 | ||
| 2020-07-29 | 2020-07-27 | 2.620 | 2,000 | -36,000 | 0.00% | 5,240 |
| 2020-07-28 | 2020-07-24 | 2.650 | 38,000 | +36,000 | 0.01% | 100,700 |
| 2020-07-16 | 2020-07-14 | 2.780 | 2,000 | -2,000 | 0.00% | 5,560 |
| 2020-07-02 | 2020-06-29 | 2.770 | 4,000 | -40,000 | 0.00% | 11,080 |
| 2020-06-30 | 2020-06-26 | 2.800 | 44,000 | +40,000 | 0.01% | 123,200 |
| 2020-06-15 | 2020-06-11 | 2.840 | 4,000 | +4,000 | 0.00% | 11,360 |
| 2020-06-03 | 2020-06-01 | 2.880 | 0 | -2,000 | ||
| 2020-05-28 | 2020-05-26 | 2.930 | 2,000 | +2,000 | 0.00% | 5,860 |
| 2020-05-22 | 2020-05-20 | 2.640 | 0 | -30,000 | ||
| 2020-05-21 | 2020-05-19 | 2.540 | 30,000 | +30,000 | 0.01% | 76,200 |
| 2020-04-24 | 2020-04-22 | 2.140 | 0 | -4,000 | ||
| 2020-04-20 | 2020-04-16 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2020-04-02 | 2020-03-31 | 2.010 | 0 | -52,000 | ||
| 2020-04-01 | 2020-03-30 | 2.100 | 52,000 | +52,000 | 0.01% | 109,200 |
| 2018-01-04 | 2018-01-02 | 1.185 | 0 | -1,907 | ||
| 2017-12-29 | 2017-12-27 | 1.227 | 1,907 | +1,907 | 0.00% | 2,340 |
| 2017-10-11 | 2017-10-09 | 1.132 | 0 | -1,907 | ||
| 2017-10-10 | 2017-10-06 | 1.153 | 1,907 | +1,907 | 0.00% | 2,200 |
| 2017-04-27 | 2017-04-25 | 1.290 | 0 | -1,907 | ||
| 2017-04-26 | 2017-04-24 | 1.342 | 1,907 | +1,907 | 0.00% | 2,559 |
| 2017-03-02 | 2017-02-28 | 1.908 | 0 | -1,907 | ||
| 2017-03-01 | 2017-02-27 | 1.908 | 1,907 | +1,907 | 0.00% | 3,639 |
| 2015-05-04 | 2015-04-29 | 0.985 | 0 | -37,749 | ||
| 2014-10-06 | 2014-09-30 | 0.646 | 37,749 | +37,749 | 0.01% | 24,400 |
| 2014-01-07 | 2014-01-03 | 0.611 | 0 | -1,802 | ||
| 2013-12-20 | 2013-12-18 | 0.699 | 1,802 | +1,802 | 0.00% | 1,260 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy