History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 -10,000
2023-07-05 2023-07-03 1.150 10,000 -10,000 0.00% 11,500
2022-08-30 2022-08-26 0.820 20,000 +10,000 0.00% 16,400
2021-02-02 2021-01-29 2.400 10,000 -2,000 0.00% 24,000
2021-01-08 2021-01-06 2.450 12,000 -2,000 0.00% 29,400
2020-11-17 2020-11-13 2.550 14,000 -6,000 0.00% 35,700
2020-11-16 2020-11-12 2.500 20,000 -10,000 0.00% 50,000
2020-10-15 2020-10-12 2.370 30,000 -16,000 0.01% 71,100
2020-10-06 2020-09-30 2.400 46,000 -10,000 0.01% 110,400
2020-10-05 2020-09-29 2.340 56,000 +10,000 0.01% 131,040
2020-09-25 2020-09-23 2.390 46,000 -20,000 0.01% 109,940
2020-09-23 2020-09-21 2.350 66,000 +10,000 0.01% 155,100
2020-09-16 2020-09-14 2.450 56,000 +10,000 0.01% 137,200
2020-07-08 2020-07-06 2.730 46,000 -58,000 0.01% 125,580
2020-05-27 2020-05-25 3.000 104,000 +58,000 0.02% 312,000
2020-05-08 2020-05-06 1.960 46,000 -14,000 0.01% 90,160
2020-02-13 2020-02-11 1.709 60,000 +2,778 0.01% 102,548
2019-07-16 2019-07-12 1.751 57,222 -3,006,074 0.01% 100,200
2019-07-15 2019-07-11 1.751 3,063,296 -600,834 0.69% 5,364,039
2019-07-03 2019-06-28 1.416 3,664,130 -297,555 0.83% 5,186,701
2019-05-15 2019-05-10 1.216 3,961,685 -194,556 0.89% 4,818,640
2019-04-09 2019-04-04 0.944 4,156,241 +1,908 0.94% 3,922,200
2019-03-29 2019-03-27 0.671 4,154,333 +829,722 0.94% 2,787,840
2019-03-21 2019-03-19 0.703 3,324,611 -911,741 0.75% 2,335,620
2019-03-19 2019-03-15 0.723 4,236,352 +95,371 0.96% 3,064,980
2019-03-12 2019-03-08 0.765 4,140,981 -118,260 0.93% 3,169,660
2019-03-11 2019-03-07 0.713 4,259,241 -133,518 0.96% 3,036,880
2019-02-21 2019-02-19 0.640 4,392,759 +2,765,740 0.99% 2,809,660
2019-02-20 2019-02-18 0.629 1,627,019 +476,852 0.37% 1,023,600
2018-10-09 2018-10-05 0.682 1,150,167 -181,203 0.26% 783,900
2018-07-25 2018-07-23 0.786 1,331,370 -9,537 0.30% 1,047,000
2018-07-16 2018-07-12 0.849 1,340,907 -1,908 0.30% 1,138,860
2018-05-24 2018-05-21 1.090 1,342,815 +24,796 0.30% 1,464,320
2018-05-23 2018-05-18 1.090 1,318,019 +9,538 0.30% 1,437,281
2018-05-11 2018-05-09 1.122 1,308,481 +28,611 0.30% 1,468,039
2018-02-09 2018-02-07 1.206 1,279,870 +22,889 0.29% 1,543,300
2018-01-24 2018-01-22 1.216 1,256,981 -1,908 0.28% 1,528,879
2018-01-19 2018-01-17 1.227 1,258,889 +1,908 0.28% 1,544,400
2018-01-05 2018-01-03 1.227 1,256,981 -1,908 0.28% 1,542,059
2017-12-29 2017-12-27 1.227 1,258,889 -1,907 0.28% 1,544,400
2017-12-04 2017-11-30 1.258 1,260,796 -1,908 0.28% 1,586,400
2017-10-11 2017-10-09 1.132 1,262,704 -9,537 0.28% 1,429,920
2017-09-04 2017-08-31 1.164 1,272,241 +9,537 0.29% 1,480,740
2017-06-29 2017-06-27 1.363 1,262,704 +13,352 0.30% 1,721,200
2017-05-29 2017-05-25 1.615 1,249,352 -82,018 0.30% 2,017,400
2017-05-26 2017-05-24 1.699 1,331,370 -5,723 0.32% 2,261,519
2017-05-25 2017-05-23 1.751 1,337,093 -34,333 0.32% 2,341,341
2017-05-19 2017-05-17 1.332 1,371,426 -38,148 0.33% 1,826,260
2017-05-08 2017-05-04 1.174 1,409,574 +61,037 0.34% 1,655,360
2017-05-04 2017-04-28 1.216 1,348,537 +3,815 0.33% 1,640,240
2017-04-27 2017-04-25 1.290 1,344,722 -83,926 0.32% 1,734,300
2017-04-26 2017-04-24 1.342 1,428,648 +68,667 0.34% 1,917,440
2017-04-25 2017-04-21 1.395 1,359,981 -270,852 0.33% 1,896,579
2017-04-24 2017-04-20 1.405 1,630,833 -190,741 0.39% 2,291,400
2017-03-17 2017-03-15 1.678 1,821,574 -19,074 0.44% 3,056,000
2017-03-06 2017-03-02 1.688 1,840,648 -41,963 0.44% 3,107,300
2017-03-03 2017-03-01 1.803 1,882,611 -148,778 0.45% 3,395,280
2017-02-14 2017-02-10 2.087 2,031,389 +9,537 0.49% 4,238,700
2016-12-22 2016-12-20 2.181 2,021,852 +17,167 0.49% 4,409,600
2016-12-15 2016-12-13 2.212 2,004,685 +5,722 0.48% 4,435,220
2016-12-08 2016-12-06 2.244 1,998,963 -19,074 0.48% 4,485,440
2016-11-10 2016-11-08 2.475 2,018,037 -38,148 0.49% 4,993,760
2016-11-09 2016-11-07 2.433 2,056,185 +38,148 0.50% 5,001,920
2016-11-02 2016-10-31 3.104 2,018,037 -47,685 0.49% 6,263,360
2016-11-01 2016-10-28 2.821 2,065,722 -15,259 0.50% 5,826,539
2016-10-31 2016-10-27 2.831 2,080,981 -34,334 0.50% 5,891,399
2016-10-28 2016-10-26 2.737 2,115,315 +20,982 0.51% 5,788,981
2016-10-27 2016-10-25 2.821 2,094,333 -9,537 0.51% 5,907,239
2016-10-26 2016-10-24 2.653 2,103,870 +32,426 0.51% 5,581,179
2016-10-20 2016-10-18 2.170 2,071,444 -24,797 0.50% 4,496,039
2016-10-18 2016-10-14 1.856 2,096,241 +116,352 0.51% 3,890,460
2016-10-17 2016-10-13 1.898 1,979,889 +24,796 0.48% 3,757,560
2016-09-05 2016-09-01 1.940 1,955,093 +762,963 0.47% 3,792,501
2016-05-11 2016-05-09 2.003 1,192,130 -15,259 0.29% 2,387,501
2016-05-06 2016-05-04 2.045 1,207,389 -61,037 0.29% 2,468,700
2016-05-05 2016-05-03 2.076 1,268,426 -19,074 0.31% 2,633,400
2016-04-21 2016-04-19 2.317 1,287,500 -162,130 0.31% 2,983,500
2016-02-18 2016-02-16 2.380 1,449,630 +318,537 0.35% 3,450,401
2016-02-16 2016-02-12 2.370 1,131,093 -61,037 0.27% 2,680,361
2016-02-15 2016-02-11 2.380 1,192,130 -91,555 0.29% 2,837,501
2016-01-26 2016-01-22 2.391 1,283,685 -28,611 0.32% 3,068,880
2016-01-19 2016-01-15 2.401 1,312,296 -95,371 0.32% 3,151,039
2016-01-18 2016-01-14 2.391 1,407,667 -38,148 0.35% 3,365,281
2016-01-07 2016-01-05 2.359 1,445,815 -28,611 0.36% 3,411,000
2016-01-06 2016-01-04 2.380 1,474,426 -76,296 0.36% 3,509,420
2015-12-29 2015-12-24 2.537 1,550,722 +47,685 0.38% 3,934,919
2015-12-28 2015-12-22 2.454 1,503,037 -19,074 0.37% 3,687,840
2015-12-23 2015-12-21 2.464 1,522,111 +85,833 0.37% 3,750,600
2015-12-18 2015-12-16 2.338 1,436,278 +19,074 0.35% 3,358,381
2015-12-15 2015-12-11 2.349 1,417,204 -9,537 0.35% 3,328,641
2015-12-14 2015-12-10 2.359 1,426,741 -83,926 0.35% 3,366,001
2015-12-09 2015-12-07 2.317 1,510,667 +110,630 0.37% 3,500,641
2015-12-08 2015-12-04 2.317 1,400,037 +80,111 0.34% 3,244,280
2015-12-03 2015-12-01 2.244 1,319,926 +110,630 0.32% 2,961,760
2015-12-02 2015-11-30 2.244 1,209,296 +190,740 0.30% 2,713,519
2015-11-24 2015-11-20 2.254 1,018,556 +190,741 0.25% 2,296,201
2015-11-23 2015-11-19 2.254 827,815 +104,908 0.20% 1,866,200
2015-11-20 2015-11-18 2.265 722,907 +476,851 0.18% 1,637,279
2015-11-12 2015-11-10 2.286 246,056 +160,223 0.06% 562,441
2015-07-02 2015-06-29 1.940 85,833 -268,945 0.02% 166,499
2015-06-29 2015-06-25 1.919 354,778 -143,055 0.09% 680,760
2015-05-27 2015-05-22 1.642 497,833 +5,213 0.12% 817,661
2015-05-05 2015-04-30 1.038 492,620 +84,934 0.13% 511,560
2015-04-27 2015-04-23 0.890 407,686 +266,128 0.10% 362,880
2015-04-23 2015-04-21 0.848 141,558 +141,558 0.04% 120,000
2011-01-14 2011-01-12 1.612 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top