History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-10-13 | 2025-10-09 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-10-09 | 2025-10-06 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-10-03 | 2025-09-30 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-10-02 | 2025-09-29 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-30 | 2025-09-26 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-29 | 2025-09-25 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-26 | 2025-09-24 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-25 | 2025-09-23 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-24 | 2025-09-22 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-23 | 2025-09-19 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-22 | 2025-09-18 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-19 | 2025-09-17 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-09-18 | 2025-09-16 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-09-17 | 2025-09-15 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-12 | 2025-09-10 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-09-04 | 2025-09-02 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-09-03 | 2025-09-01 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-29 | 2025-08-27 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-08-28 | 2025-08-26 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-08-27 | 2025-08-25 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-08-26 | 2025-08-22 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-25 | 2025-08-21 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-08-22 | 2025-08-20 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-08-21 | 2025-08-19 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-08-20 | 2025-08-18 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-08-19 | 2025-08-15 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-18 | 2025-08-14 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-15 | 2025-08-13 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-08-14 | 2025-08-12 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-13 | 2025-08-11 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-08-12 | 2025-08-08 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-11 | 2025-08-07 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-08 | 2025-08-06 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-07 | 2025-08-05 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-08-06 | 2025-08-04 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-05 | 2025-08-01 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-04 | 2025-07-31 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-07-29 | 2025-07-25 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-07-28 | 2025-07-24 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-07-25 | 2025-07-23 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-07-24 | 2025-07-22 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-07-23 | 2025-07-21 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-17 | 2025-07-15 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-16 | 2025-07-14 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-15 | 2025-07-11 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-14 | 2025-07-10 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-07-11 | 2025-07-09 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-07-10 | 2025-07-08 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-09 | 2025-07-07 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-08 | 2025-07-04 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-07 | 2025-07-03 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-04 | 2025-07-02 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-03 | 2025-06-30 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-02 | 2025-06-27 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-27 | 2025-06-25 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-26 | 2025-06-24 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-25 | 2025-06-23 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-24 | 2025-06-20 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-23 | 2025-06-19 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-20 | 2025-06-18 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-06-19 | 2025-06-17 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-06-18 | 2025-06-16 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-06-17 | 2025-06-13 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-06-16 | 2025-06-12 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-06-13 | 2025-06-11 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-06-12 | 2025-06-10 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-06-10 | 2025-06-06 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-06-09 | 2025-06-05 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-06-06 | 2025-06-04 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-06-05 | 2025-06-03 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-05-20 | 2025-05-16 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-05-19 | 2025-05-15 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-05-16 | 2025-05-14 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-05-15 | 2025-05-13 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-05-14 | 2025-05-12 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-05-13 | 2025-05-09 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-05-12 | 2025-05-08 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-05-09 | 2025-05-07 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-05-08 | 2025-05-06 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-05-07 | 2025-05-02 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-05-06 | 2025-04-30 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-05-02 | 2025-04-29 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-04-30 | 2025-04-28 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-04-29 | 2025-04-25 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-04-28 | 2025-04-24 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-04-25 | 2025-04-23 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-04-24 | 2025-04-22 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-04-23 | 2025-04-17 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-04-22 | 2025-04-16 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-04-17 | 2025-04-15 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-04-16 | 2025-04-14 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-04-15 | 2025-04-11 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-04-14 | 2025-04-10 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-04-11 | 2025-04-09 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-04-10 | 2025-04-08 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-04-09 | 2025-04-07 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-04-08 | 2025-04-03 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-04-07 | 2025-04-02 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-04-03 | 2025-04-01 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-04-02 | 2025-03-31 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-04-01 | 2025-03-28 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-03-31 | 2025-03-27 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-03-28 | 2025-03-26 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-03-27 | 2025-03-25 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-03-26 | 2025-03-24 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2025-03-25 | 2025-03-21 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-03-21 | 2025-03-19 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-03-20 | 2025-03-18 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-03-19 | 2025-03-17 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2025-03-18 | 2025-03-14 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2025-03-10 | 2025-03-06 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2025-03-07 | 2025-03-05 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-03-06 | 2025-03-04 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-03-05 | 2025-03-03 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-03-04 | 2025-02-28 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-03-03 | 2025-02-27 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-02-28 | 2025-02-26 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-02-27 | 2025-02-25 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-02-26 | 2025-02-24 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-02-25 | 2025-02-21 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-02-24 | 2025-02-20 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-02-21 | 2025-02-19 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-02-20 | 2025-02-18 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-02-14 | 2025-02-12 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-02-13 | 2025-02-11 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-02-05 | 2025-02-03 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-02-04 | 2025-01-28 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-02-03 | 2025-01-24 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-01-27 | 2025-01-23 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-01-24 | 2025-01-22 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-01-23 | 2025-01-21 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-01-22 | 2025-01-20 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-01-21 | 2025-01-17 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-01-14 | 2025-01-10 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-01-13 | 2025-01-09 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-01-10 | 2025-01-08 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-01-08 | 2025-01-06 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2025-01-07 | 2025-01-03 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2025-01-06 | 2025-01-02 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-01-03 | 2024-12-31 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-01-02 | 2024-12-27 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-12-30 | 2024-12-24 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-12-27 | 2024-12-20 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-12-23 | 2024-12-19 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-12-20 | 2024-12-18 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-12-19 | 2024-12-17 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-11 | 2024-12-09 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-10 | 2024-12-06 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-09 | 2024-12-05 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-06 | 2024-12-04 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-05 | 2024-12-03 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-04 | 2024-12-02 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-03 | 2024-11-29 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-02 | 2024-11-28 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-29 | 2024-11-27 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-28 | 2024-11-26 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-11-27 | 2024-11-25 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-26 | 2024-11-22 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-25 | 2024-11-21 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-22 | 2024-11-20 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-21 | 2024-11-19 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-20 | 2024-11-18 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-19 | 2024-11-15 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-18 | 2024-11-14 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-11-15 | 2024-11-13 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-11-14 | 2024-11-12 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-11-11 | 2024-11-07 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-08 | 2024-11-06 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-07 | 2024-11-05 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-06 | 2024-11-04 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-05 | 2024-11-01 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-04 | 2024-10-31 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-01 | 2024-10-30 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-10-31 | 2024-10-29 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-10-30 | 2024-10-28 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-10-29 | 2024-10-25 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-10-28 | 2024-10-24 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-10-25 | 2024-10-23 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-10-24 | 2024-10-22 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-10-23 | 2024-10-21 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-10-22 | 2024-10-18 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-10-21 | 2024-10-17 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-10-18 | 2024-10-16 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-10-17 | 2024-10-15 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-10-16 | 2024-10-14 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-10-15 | 2024-10-10 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-10-14 | 2024-10-09 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-10-10 | 2024-10-08 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2024-10-08 | 2024-10-04 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2024-10-04 | 2024-10-02 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-10-03 | 2024-09-30 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-09-27 | 2024-09-25 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-09-26 | 2024-09-24 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-09-25 | 2024-09-23 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-09-24 | 2024-09-20 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-09-23 | 2024-09-19 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-09-20 | 2024-09-17 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2024-09-19 | 2024-09-16 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2024-09-17 | 2024-09-13 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2024-09-16 | 2024-09-12 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2024-09-13 | 2024-09-11 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2024-09-12 | 2024-09-10 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2024-09-09 | 2024-09-04 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-09-05 | 2024-09-03 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-09-04 | 2024-09-02 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-09-03 | 2024-08-30 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-09-02 | 2024-08-29 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2024-08-30 | 2024-08-28 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-23 | 2024-08-21 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-22 | 2024-08-20 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-21 | 2024-08-19 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-20 | 2024-08-16 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-19 | 2024-08-15 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-16 | 2024-08-14 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-15 | 2024-08-13 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2024-08-14 | 2024-08-12 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2024-08-13 | 2024-08-09 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2024-08-12 | 2024-08-08 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2024-08-09 | 2024-08-07 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2024-08-07 | 2024-08-05 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2024-08-06 | 2024-08-02 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-05 | 2024-08-01 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-08-02 | 2024-07-31 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-08-01 | 2024-07-30 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-07-31 | 2024-07-29 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-07-30 | 2024-07-26 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-07-29 | 2024-07-25 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2024-07-26 | 2024-07-24 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2024-07-25 | 2024-07-23 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2024-07-24 | 2024-07-22 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2024-07-23 | 2024-07-19 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2024-07-22 | 2024-07-18 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2024-07-19 | 2024-07-17 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2024-07-18 | 2024-07-16 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-17 | 2024-07-15 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-16 | 2024-07-12 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-15 | 2024-07-11 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-12 | 2024-07-10 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-11 | 2024-07-09 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-10 | 2024-07-08 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-09 | 2024-07-05 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-08 | 2024-07-04 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-05 | 2024-07-03 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-07-04 | 2024-07-02 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2024-06-28 | 2024-06-26 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2024-06-27 | 2024-06-25 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2024-06-26 | 2024-06-24 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2024-06-25 | 2024-06-21 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-06-24 | 2024-06-20 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-06-21 | 2024-06-19 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-06-20 | 2024-06-18 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-06-19 | 2024-06-17 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2024-06-18 | 2024-06-14 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2024-06-17 | 2024-06-13 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2024-06-14 | 2024-06-12 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-06-13 | 2024-06-11 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-06-12 | 2024-06-07 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-06-11 | 2024-06-06 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-06-07 | 2024-06-05 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-06-06 | 2024-06-04 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-06-05 | 2024-06-03 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2024-06-04 | 2024-05-31 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2024-06-03 | 2024-05-30 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2024-05-31 | 2024-05-29 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-05-30 | 2024-05-28 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-05-29 | 2024-05-27 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-05-28 | 2024-05-24 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-05-27 | 2024-05-23 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2024-05-24 | 2024-05-22 | 1.920 | 24,000 | -16,000 | 0.00% | 46,080 |
| 2024-02-26 | 2024-02-22 | 1.640 | 40,000 | -12,000 | 0.01% | 65,600 |
| 2024-02-19 | 2024-02-15 | 1.350 | 52,000 | -16,000 | 0.01% | 70,200 |
| 2024-02-07 | 2024-02-05 | 1.220 | 68,000 | -8,000 | 0.01% | 82,960 |
| 2024-01-31 | 2024-01-29 | 1.210 | 76,000 | -6,000 | 0.01% | 91,960 |
| 2024-01-29 | 2024-01-25 | 1.210 | 82,000 | -8,000 | 0.01% | 99,220 |
| 2023-12-27 | 2023-12-21 | 1.220 | 90,000 | -10,000 | 0.02% | 109,800 |
| 2023-12-22 | 2023-12-20 | 1.250 | 100,000 | -4,000 | 0.02% | 125,000 |
| 2023-12-07 | 2023-12-05 | 1.000 | 104,000 | +12,000 | 0.02% | 104,000 |
| 2023-11-29 | 2023-11-27 | 0.930 | 92,000 | +6,000 | 0.02% | 85,560 |
| 2023-11-03 | 2023-11-01 | 1.000 | 86,000 | +10,000 | 0.02% | 86,000 |
| 2023-10-30 | 2023-10-26 | 1.100 | 76,000 | -10,000 | 0.01% | 83,600 |
| 2023-09-29 | 2023-09-27 | 1.090 | 86,000 | -6,000 | 0.02% | 93,740 |
| 2023-09-19 | 2023-09-15 | 1.160 | 92,000 | -20,000 | 0.02% | 106,720 |
| 2023-09-04 | 2023-08-30 | 1.200 | 112,000 | -18,000 | 0.02% | 134,400 |
| 2023-08-31 | 2023-08-29 | 1.060 | 130,000 | -14,000 | 0.02% | 137,800 |
| 2023-08-29 | 2023-08-25 | 1.120 | 144,000 | +18,000 | 0.03% | 161,280 |
| 2023-08-28 | 2023-08-24 | 1.100 | 126,000 | +10,000 | 0.02% | 138,600 |
| 2023-08-24 | 2023-08-22 | 1.280 | 116,000 | -10,000 | 0.02% | 148,480 |
| 2023-08-21 | 2023-08-17 | 1.220 | 126,000 | +10,000 | 0.02% | 153,720 |
| 2023-07-10 | 2023-07-06 | 1.140 | 116,000 | +2,000 | 0.02% | 132,240 |
| 2023-07-06 | 2023-07-04 | 1.120 | 114,000 | -2,000 | 0.02% | 127,680 |
| 2023-06-29 | 2023-06-27 | 1.280 | 116,000 | +10,000 | 0.02% | 148,480 |
| 2023-06-07 | 2023-06-05 | 1.260 | 106,000 | -8,000 | 0.02% | 133,560 |
| 2023-06-06 | 2023-06-02 | 1.310 | 114,000 | -4,000 | 0.02% | 149,340 |
| 2023-05-15 | 2023-05-11 | 1.310 | 118,000 | +32,000 | 0.02% | 154,580 |
| 2023-04-27 | 2023-04-25 | 1.410 | 86,000 | -4,000 | 0.02% | 121,260 |
| 2023-04-21 | 2023-04-19 | 1.480 | 90,000 | -2,000 | 0.02% | 133,200 |
| 2023-04-12 | 2023-04-06 | 1.470 | 92,000 | -2,000 | 0.02% | 135,240 |
| 2023-04-03 | 2023-03-30 | 1.700 | 94,000 | -20,000 | 0.02% | 159,800 |
| 2023-03-30 | 2023-03-28 | 1.490 | 114,000 | +12,000 | 0.02% | 169,860 |
| 2023-03-29 | 2023-03-27 | 1.350 | 102,000 | -4,000 | 0.02% | 137,700 |
| 2023-03-09 | 2023-03-07 | 1.170 | 106,000 | -2,000 | 0.02% | 124,020 |
| 2023-03-01 | 2023-02-27 | 1.120 | 108,000 | -4,000 | 0.02% | 120,960 |
| 2023-02-23 | 2023-02-21 | 1.140 | 112,000 | +6,000 | 0.02% | 127,680 |
| 2023-02-21 | 2023-02-17 | 1.100 | 106,000 | +4,000 | 0.02% | 116,600 |
| 2023-02-17 | 2023-02-15 | 1.040 | 102,000 | -2,000 | 0.02% | 106,080 |
| 2023-02-16 | 2023-02-14 | 1.050 | 104,000 | -2,000 | 0.02% | 109,200 |
| 2023-01-17 | 2023-01-13 | 0.950 | 106,000 | -52,000 | 0.02% | 100,700 |
| 2023-01-16 | 2023-01-12 | 1.000 | 158,000 | +56,000 | 0.03% | 158,000 |
| 2023-01-09 | 2023-01-05 | 0.860 | 102,000 | -2,000 | 0.02% | 87,720 |
| 2023-01-06 | 2023-01-04 | 0.860 | 104,000 | -44,000 | 0.02% | 89,440 |
| 2023-01-05 | 2023-01-03 | 0.860 | 148,000 | -2,000 | 0.03% | 127,280 |
| 2022-12-12 | 2022-12-08 | 0.850 | 150,000 | -10,000 | 0.03% | 127,500 |
| 2022-12-08 | 2022-12-06 | 0.840 | 160,000 | -10,000 | 0.03% | 134,400 |
| 2022-12-06 | 2022-12-02 | 0.790 | 170,000 | -4,000 | 0.03% | 134,300 |
| 2022-11-25 | 2022-11-23 | 0.760 | 174,000 | -10,000 | 0.03% | 132,240 |
| 2022-11-15 | 2022-11-11 | 0.690 | 184,000 | -12,000 | 0.03% | 126,960 |
| 2022-11-14 | 2022-11-10 | 0.700 | 196,000 | +4,000 | 0.04% | 137,200 |
| 2022-10-12 | 2022-10-10 | 0.710 | 192,000 | -100,000 | 0.03% | 136,320 |
| 2022-10-11 | 2022-10-07 | 0.760 | 292,000 | -8,000 | 0.05% | 221,920 |
| 2022-09-16 | 2022-09-14 | 0.820 | 300,000 | -4,000 | 0.05% | 246,000 |
| 2022-09-07 | 2022-09-05 | 0.800 | 304,000 | -30,000 | 0.05% | 243,200 |
| 2022-09-06 | 2022-09-02 | 0.800 | 334,000 | -20,000 | 0.06% | 267,200 |
| 2022-09-02 | 2022-08-31 | 0.860 | 354,000 | -24,000 | 0.06% | 304,440 |
| 2022-08-30 | 2022-08-26 | 0.820 | 378,000 | +130,000 | 0.07% | 309,960 |
| 2022-08-25 | 2022-08-23 | 0.790 | 248,000 | -4,000 | 0.04% | 195,920 |
| 2022-08-18 | 2022-08-16 | 0.830 | 252,000 | +24,000 | 0.05% | 209,160 |
| 2022-08-05 | 2022-08-03 | 0.800 | 228,000 | -6,000 | 0.04% | 182,400 |
| 2022-08-01 | 2022-07-28 | 0.780 | 234,000 | -4,000 | 0.04% | 182,520 |
| 2022-07-29 | 2022-07-27 | 0.750 | 238,000 | +4,000 | 0.04% | 178,500 |
| 2022-07-28 | 2022-07-26 | 0.750 | 234,000 | +4,000 | 0.04% | 175,500 |
| 2022-07-26 | 2022-07-22 | 0.820 | 230,000 | -10,000 | 0.04% | 188,600 |
| 2022-07-25 | 2022-07-21 | 0.810 | 240,000 | -2,000 | 0.04% | 194,400 |
| 2022-07-22 | 2022-07-20 | 0.830 | 242,000 | -14,000 | 0.04% | 200,860 |
| 2022-07-21 | 2022-07-19 | 0.810 | 256,000 | +56,000 | 0.05% | 207,360 |
| 2022-07-20 | 2022-07-18 | 0.930 | 200,000 | +10,000 | 0.04% | 186,000 |
| 2022-07-19 | 2022-07-15 | 0.850 | 190,000 | -10,000 | 0.03% | 161,500 |
| 2022-07-18 | 2022-07-14 | 0.900 | 200,000 | +20,000 | 0.04% | 180,000 |
| 2022-07-15 | 2022-07-13 | 0.900 | 180,000 | -28,000 | 0.03% | 162,000 |
| 2022-07-13 | 2022-07-11 | 0.630 | 208,000 | -112,000 | 0.04% | 131,040 |
| 2022-07-12 | 2022-07-08 | 0.680 | 320,000 | -8,000 | 0.06% | 217,600 |
| 2022-07-08 | 2022-07-06 | 0.700 | 328,000 | -12,000 | 0.07% | 229,600 |
| 2022-07-07 | 2022-07-05 | 0.730 | 340,000 | -30,000 | 0.07% | 248,200 |
| 2022-07-06 | 2022-07-04 | 0.730 | 370,000 | +12,000 | 0.08% | 270,100 |
| 2022-07-05 | 2022-06-30 | 0.740 | 358,000 | +2,000 | 0.08% | 264,920 |
| 2022-06-30 | 2022-06-28 | 0.750 | 356,000 | +266,000 | 0.08% | 267,000 |
| 2022-06-29 | 2022-06-27 | 0.730 | 90,000 | -8,000 | 0.02% | 65,700 |
| 2022-06-28 | 2022-06-24 | 0.700 | 98,000 | +18,000 | 0.02% | 68,600 |
| 2021-12-07 | 2021-12-03 | 2.450 | 80,000 | -2,000 | 0.02% | 196,000 |
| 2021-10-25 | 2021-10-21 | 2.290 | 82,000 | -4,000 | 0.02% | 187,780 |
| 2021-05-24 | 2021-05-20 | 2.500 | 86,000 | -2,000 | 0.02% | 215,000 |
| 2021-04-15 | 2021-04-13 | 2.400 | 88,000 | +2,000 | 0.02% | 211,200 |
| 2021-04-01 | 2021-03-30 | 2.440 | 86,000 | -6,000 | 0.02% | 209,840 |
| 2021-03-31 | 2021-03-29 | 2.440 | 92,000 | +6,000 | 0.02% | 224,480 |
| 2021-02-17 | 2021-02-11 | 2.430 | 86,000 | +2,000 | 0.02% | 208,980 |
| 2021-01-29 | 2021-01-27 | 2.440 | 84,000 | +4,000 | 0.02% | 204,960 |
| 2020-11-26 | 2020-11-24 | 2.550 | 80,000 | -12,000 | 0.02% | 204,000 |
| 2020-11-24 | 2020-11-20 | 2.500 | 92,000 | +6,000 | 0.02% | 230,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 86,000 | +2,000 | 0.02% | 217,580 |
| 2020-11-20 | 2020-11-18 | 2.600 | 84,000 | +4,000 | 0.02% | 218,400 |
| 2020-10-07 | 2020-10-05 | 2.380 | 80,000 | -80,000 | 0.02% | 190,400 |
| 2020-09-03 | 2020-09-01 | 2.540 | 160,000 | +16,000 | 0.03% | 406,400 |
| 2020-09-02 | 2020-08-31 | 2.500 | 144,000 | +84,000 | 0.03% | 360,000 |
| 2020-08-27 | 2020-08-25 | 2.470 | 60,000 | +60,000 | 0.01% | 148,200 |
| 2020-08-17 | 2020-08-13 | 2.500 | 0 | -60,000 | ||
| 2020-08-14 | 2020-08-12 | 2.560 | 60,000 | -40,000 | 0.01% | 153,600 |
| 2020-08-10 | 2020-08-06 | 2.590 | 100,000 | -60,000 | 0.02% | 259,000 |
| 2020-08-07 | 2020-08-05 | 2.600 | 160,000 | +100,000 | 0.03% | 416,000 |
| 2020-08-05 | 2020-08-03 | 2.600 | 60,000 | -50,000 | 0.01% | 156,000 |
| 2020-08-03 | 2020-07-30 | 2.620 | 110,000 | +50,000 | 0.02% | 288,200 |
| 2020-07-29 | 2020-07-27 | 2.620 | 60,000 | -20,000 | 0.01% | 157,200 |
| 2020-07-28 | 2020-07-24 | 2.650 | 80,000 | -40,000 | 0.02% | 212,000 |
| 2020-07-21 | 2020-07-17 | 2.690 | 120,000 | -12,000 | 0.03% | 322,800 |
| 2020-07-20 | 2020-07-16 | 2.670 | 132,000 | +12,000 | 0.03% | 352,440 |
| 2020-07-14 | 2020-07-10 | 2.710 | 120,000 | -70,000 | 0.03% | 325,200 |
| 2020-07-10 | 2020-07-08 | 2.700 | 190,000 | +130,000 | 0.04% | 513,000 |
| 2020-07-08 | 2020-07-06 | 2.730 | 60,000 | -56,000 | 0.01% | 163,800 |
| 2020-07-07 | 2020-07-03 | 2.780 | 116,000 | +44,000 | 0.02% | 322,480 |
| 2020-07-03 | 2020-06-30 | 2.770 | 72,000 | +50,000 | 0.02% | 199,440 |
| 2020-06-30 | 2020-06-26 | 2.800 | 22,000 | -30,000 | 0.00% | 61,600 |
| 2020-06-29 | 2020-06-24 | 2.800 | 52,000 | -56,000 | 0.01% | 145,600 |
| 2020-06-26 | 2020-06-23 | 2.800 | 108,000 | +70,000 | 0.02% | 302,400 |
| 2020-06-08 | 2020-06-04 | 3.000 | 38,000 | -8,000 | 0.01% | 114,000 |
| 2020-06-05 | 2020-06-03 | 2.920 | 46,000 | -4,000 | 0.01% | 134,320 |
| 2020-05-28 | 2020-05-26 | 2.930 | 50,000 | -40,000 | 0.01% | 146,500 |
| 2020-05-27 | 2020-05-25 | 3.000 | 90,000 | +28,000 | 0.02% | 270,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 62,000 | -6,000 | 0.01% | 178,560 |
| 2020-05-25 | 2020-05-21 | 2.700 | 68,000 | +6,000 | 0.01% | 183,600 |
| 2020-05-21 | 2020-05-19 | 2.540 | 62,000 | -72,000 | 0.01% | 157,480 |
| 2020-05-20 | 2020-05-18 | 2.550 | 134,000 | +50,000 | 0.03% | 341,700 |
| 2020-05-19 | 2020-05-15 | 2.700 | 84,000 | +32,000 | 0.02% | 226,800 |
| 2020-05-18 | 2020-05-14 | 2.540 | 52,000 | +50,000 | 0.01% | 132,080 |
| 2020-05-14 | 2020-05-12 | 2.430 | 2,000 | -12,000 | 0.00% | 4,860 |
| 2020-05-13 | 2020-05-11 | 2.530 | 14,000 | +12,000 | 0.00% | 35,420 |
| 2020-05-08 | 2020-05-06 | 1.960 | 2,000 | -16,000 | 0.00% | 3,920 |
| 2020-05-07 | 2020-05-05 | 2.050 | 18,000 | +16,000 | 0.00% | 36,900 |
| 2020-04-20 | 2020-04-16 | 2.200 | 2,000 | -14,000 | 0.00% | 4,400 |
| 2020-04-17 | 2020-04-15 | 2.280 | 16,000 | +14,000 | 0.00% | 36,480 |
| 2020-04-16 | 2020-04-14 | 2.090 | 2,000 | -40,000 | 0.00% | 4,180 |
| 2020-04-15 | 2020-04-09 | 2.100 | 42,000 | +40,000 | 0.01% | 88,200 |
| 2020-04-09 | 2020-04-07 | 2.100 | 2,000 | -8,000 | 0.00% | 4,200 |
| 2020-04-08 | 2020-04-06 | 2.160 | 10,000 | -90,000 | 0.00% | 21,600 |
| 2020-04-07 | 2020-04-03 | 2.120 | 100,000 | +98,000 | 0.02% | 212,000 |
| 2020-04-01 | 2020-03-30 | 2.100 | 2,000 | -16,000 | 0.00% | 4,200 |
| 2020-03-31 | 2020-03-27 | 2.000 | 18,000 | -14,000 | 0.00% | 36,000 |
| 2020-03-30 | 2020-03-26 | 1.910 | 32,000 | +30,000 | 0.01% | 61,120 |
| 2020-03-26 | 2020-03-24 | 1.750 | 2,000 | -50,000 | 0.00% | 3,500 |
| 2020-03-25 | 2020-03-23 | 1.690 | 52,000 | +50,000 | 0.01% | 87,880 |
| 2020-03-24 | 2020-03-20 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2019-07-30 | 2019-07-26 | 1.751 | 0 | -9,537 | ||
| 2019-07-15 | 2019-07-11 | 1.751 | 9,537 | -61,037 | 0.00% | 16,700 |
| 2019-07-03 | 2019-06-28 | 1.416 | 70,574 | +5,722 | 0.02% | 99,900 |
| 2019-05-14 | 2019-05-09 | 1.237 | 64,852 | +15,259 | 0.01% | 80,240 |
| 2019-05-09 | 2019-05-07 | 1.269 | 49,593 | +7,630 | 0.01% | 62,921 |
| 2019-05-06 | 2019-05-02 | 1.426 | 41,963 | +11,444 | 0.01% | 59,840 |
| 2019-05-02 | 2019-04-29 | 1.395 | 30,519 | +30,519 | 0.01% | 42,561 |
| 2019-04-12 | 2019-04-10 | 1.132 | 0 | -43,870 | ||
| 2019-04-08 | 2019-04-03 | 0.881 | 43,870 | +43,870 | 0.01% | 38,640 |
| 2018-02-21 | 2018-02-15 | 1.070 | 0 | -1,907 | ||
| 2018-02-13 | 2018-02-09 | 1.070 | 1,907 | +1,907 | 0.00% | 2,040 |
| 2014-10-10 | 2014-10-08 | 0.689 | 0 | -86,822 | ||
| 2014-10-09 | 2014-10-07 | 0.689 | 86,822 | +86,822 | 0.02% | 59,800 |
| 2014-09-18 | 2014-09-16 | 0.731 | 0 | -94,372 | ||
| 2014-09-17 | 2014-09-15 | 0.774 | 94,372 | +94,372 | 0.02% | 73,000 |
| 2014-08-20 | 2014-08-18 | 0.721 | 0 | -94,372 | ||
| 2014-08-06 | 2014-08-04 | 0.615 | 94,372 | -143,445 | 0.02% | 58,000 |
| 2014-08-05 | 2014-08-01 | 0.572 | 237,817 | +96,259 | 0.06% | 136,080 |
| 2014-07-31 | 2014-07-29 | 0.604 | 141,558 | +50,961 | 0.04% | 85,500 |
| 2014-07-24 | 2014-07-22 | 0.636 | 90,597 | +90,597 | 0.02% | 57,600 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy