History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.390 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.380 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.340 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.430 0 +0
2025-08-29 2025-08-27 1.340 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.410 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.420 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.380 0 +0
2025-08-06 2025-08-04 1.430 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.420 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.360 0 +0
2025-07-03 2025-06-30 1.360 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.380 0 +0
2025-06-27 2025-06-25 1.380 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.380 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.360 0 +0
2025-06-09 2025-06-05 1.360 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.300 0 +0
2025-06-02 2025-05-29 1.300 0 +0
2025-05-30 2025-05-28 1.300 0 +0
2025-05-29 2025-05-27 1.300 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.300 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.330 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.380 0 +0
2025-05-09 2025-05-07 1.360 0 +0
2025-05-08 2025-05-06 1.360 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.350 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.390 0 +0
2025-04-25 2025-04-23 1.390 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.330 0 +0
2025-04-16 2025-04-14 1.330 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.320 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.350 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.240 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.220 0 +0
2025-03-19 2025-03-17 1.220 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.240 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.330 0 +0
2025-03-05 2025-03-03 1.330 0 +0
2025-03-04 2025-02-28 1.330 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.330 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.300 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.300 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.390 0 +0
2025-02-04 2025-01-28 1.390 0 +0
2025-02-03 2025-01-24 1.390 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.390 0 +0
2025-01-23 2025-01-21 1.390 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.400 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.400 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.350 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.230 0 +0
2025-01-06 2025-01-02 1.290 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.360 0 +0
2024-12-27 2024-12-20 1.360 0 +0
2024-12-23 2024-12-19 1.210 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.230 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.230 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.230 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.230 0 +0
2024-12-02 2024-11-28 1.230 0 +0
2024-11-29 2024-11-27 1.230 0 +0
2024-11-28 2024-11-26 1.220 0 +0
2024-11-27 2024-11-25 1.340 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.340 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.340 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.240 0 +0
2024-11-08 2024-11-06 1.240 0 +0
2024-11-07 2024-11-05 1.240 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.240 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.380 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.420 0 +0
2024-10-18 2024-10-16 1.420 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.440 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.400 0 +0
2024-10-09 2024-10-07 1.550 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.470 0 +0
2024-10-04 2024-10-02 1.520 0 +0
2024-10-03 2024-09-30 1.500 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.520 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.530 0 +0
2024-09-16 2024-09-12 1.560 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.640 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.770 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.700 0 +0
2024-08-28 2024-08-26 1.700 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.720 0 +0
2024-08-23 2024-08-21 1.720 0 +0
2024-08-22 2024-08-20 1.720 0 +0
2024-08-21 2024-08-19 1.720 0 +0
2024-08-20 2024-08-16 1.720 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.720 0 +0
2024-08-15 2024-08-13 1.730 0 +0
2024-08-14 2024-08-12 1.840 0 +0
2024-08-13 2024-08-09 1.840 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.710 0 +0
2024-08-07 2024-08-05 1.750 0 +0
2024-08-06 2024-08-02 1.720 0 +0
2024-08-05 2024-08-01 1.720 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.870 0 +0
2024-07-19 2024-07-17 1.870 0 +0
2024-07-18 2024-07-16 1.860 0 +0
2024-07-17 2024-07-15 1.860 0 +0
2024-07-16 2024-07-12 1.860 0 +0
2024-07-15 2024-07-11 1.860 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.860 0 +0
2024-07-10 2024-07-08 1.860 0 +0
2024-07-09 2024-07-05 1.860 0 +0
2024-07-08 2024-07-04 1.860 0 +0
2024-07-05 2024-07-03 1.860 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.840 0 +0
2024-06-28 2024-06-26 1.920 0 +0
2024-06-27 2024-06-25 1.920 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.940 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.940 0 +0
2024-06-20 2024-06-18 1.940 0 +0
2024-06-19 2024-06-17 1.890 0 +0
2024-06-18 2024-06-14 1.960 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.910 0 +0
2024-06-13 2024-06-11 1.910 0 +0
2024-06-12 2024-06-07 1.910 0 +0
2024-06-11 2024-06-06 1.910 0 +0
2024-06-07 2024-06-05 1.910 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.930 0 +0
2024-06-03 2024-05-30 1.920 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.990 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.990 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.920 0 +0
2024-05-17 2024-05-14 1.920 0 +0
2024-05-16 2024-05-13 1.910 0 +0
2024-05-14 2024-05-10 1.910 0 +0
2024-05-13 2024-05-09 1.960 0 +0
2024-05-10 2024-05-08 1.920 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.910 0 +0
2024-05-07 2024-05-03 1.910 0 +0
2024-05-06 2024-05-02 1.930 0 +0
2024-05-03 2024-04-30 1.960 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.980 0 +0
2024-04-29 2024-04-25 1.990 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.990 0 +0
2024-04-23 2024-04-19 1.960 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 2.000 0 +0
2024-04-18 2024-04-16 2.010 0 +0
2024-04-17 2024-04-15 1.990 0 +0
2024-04-16 2024-04-12 1.950 0 +0
2024-04-15 2024-04-11 1.950 0 +0
2024-04-12 2024-04-10 1.950 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.000 0 +0
2024-03-25 2024-03-21 2.010 0 +0
2024-03-22 2024-03-20 2.000 0 +0
2024-03-21 2024-03-19 2.030 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 2.040 0 +0
2024-03-18 2024-03-14 2.070 0 +0
2024-03-15 2024-03-13 2.050 0 +0
2024-03-14 2024-03-12 2.000 0 +0
2024-03-13 2024-03-11 1.830 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.780 0 +0
2024-03-08 2024-03-06 1.750 0 +0
2024-03-07 2024-03-05 1.750 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.750 0 +0
2024-03-04 2024-02-29 1.680 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.670 0 +0
2024-02-28 2024-02-26 1.660 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.500 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.400 0 +0
2024-02-19 2024-02-15 1.350 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.220 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.180 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.180 0 +0
2024-01-18 2024-01-16 1.200 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.180 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.240 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.140 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.180 0 +0
2023-12-12 2023-12-08 1.180 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.930 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.980 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 1.010 0 +0
2023-11-21 2023-11-17 1.000 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.050 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.060 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.000 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.100 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.100 0 +0
2023-10-27 2023-10-25 1.040 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 -2,000
2023-05-15 2023-05-11 1.310 2,000 -10,000 0.00% 2,620
2023-03-31 2023-03-29 1.660 12,000 -10,000 0.00% 19,920
2023-03-15 2023-03-13 1.150 22,000 -4,000 0.00% 25,300
2022-10-03 2022-09-29 0.770 26,000 -50,000 0.00% 20,020
2022-08-18 2022-08-16 0.830 76,000 +20,000 0.01% 63,080
2022-07-21 2022-07-19 0.810 56,000 +4,000 0.01% 45,360
2022-07-15 2022-07-13 0.900 52,000 -2,000 0.01% 46,800
2022-07-04 2022-06-29 0.760 54,000 +4,000 0.01% 41,040
2022-06-28 2022-06-24 0.700 50,000 +50,000 0.01% 35,000
2021-11-19 2021-11-17 2.380 0 -386,000
2021-02-09 2021-02-05 2.400 386,000 -30,000 0.08% 926,400
2021-01-05 2020-12-31 2.450 416,000 -58,000 0.09% 1,019,200
2021-01-04 2020-12-29 2.450 474,000 +58,000 0.10% 1,161,300
2020-12-11 2020-12-09 2.400 416,000 -50,000 0.09% 998,400
2020-12-09 2020-12-07 2.470 466,000 +50,000 0.10% 1,151,020
2020-11-19 2020-11-17 2.590 416,000 +10,000 0.09% 1,077,440
2020-11-11 2020-11-09 2.680 406,000 -8,000 0.09% 1,088,080
2020-11-09 2020-11-05 2.570 414,000 +8,000 0.09% 1,063,980
2020-11-06 2020-11-04 2.510 406,000 +10,000 0.09% 1,019,060
2020-11-05 2020-11-03 2.500 396,000 +10,000 0.09% 990,000
2020-11-04 2020-11-02 2.650 386,000 -10,000 0.08% 1,022,900
2020-10-29 2020-10-27 2.500 396,000 -50,000 0.09% 990,000
2020-10-28 2020-10-23 2.530 446,000 +10,000 0.10% 1,128,380
2020-10-27 2020-10-22 2.480 436,000 +230,000 0.09% 1,081,280
2020-10-23 2020-10-21 2.400 206,000 +56,000 0.04% 494,400
2020-10-21 2020-10-19 2.430 150,000 +100,000 0.03% 364,500
2020-10-20 2020-10-16 2.340 50,000 +50,000 0.01% 117,000
2020-10-15 2020-10-12 2.370 0 -106,000
2020-10-12 2020-10-08 2.380 106,000 +78,000 0.02% 252,280
2020-10-09 2020-10-07 2.380 28,000 +28,000 0.01% 66,640
2020-10-07 2020-10-05 2.380 0 -64,000
2020-09-24 2020-09-22 2.370 64,000 +64,000 0.01% 151,680
2020-09-14 2020-09-10 2.470 0 -66,000
2020-09-11 2020-09-09 2.470 66,000 +66,000 0.01% 163,020
2020-09-03 2020-09-01 2.540 0 -50,000
2020-09-02 2020-08-31 2.500 50,000 +50,000 0.01% 125,000
2020-08-18 2020-08-14 2.540 0 -2,000
2020-08-17 2020-08-13 2.500 2,000 +2,000 0.00% 5,000
2020-07-16 2020-07-14 2.780 0 -30,000
2020-07-15 2020-07-13 2.670 30,000 +30,000 0.01% 80,100
2020-06-26 2020-06-23 2.800 0 -58,000
2020-06-24 2020-06-22 2.800 58,000 +58,000 0.01% 162,400
2020-06-15 2020-06-11 2.840 0 -30,000
2020-06-12 2020-06-10 2.750 30,000 +30,000 0.01% 82,500
2020-06-05 2020-06-03 2.920 0 -70,000
2020-06-04 2020-06-02 2.820 70,000 +10,000 0.02% 197,400
2020-06-03 2020-06-01 2.880 60,000 -50,000 0.01% 172,800
2020-06-02 2020-05-29 2.880 110,000 +30,000 0.02% 316,800
2020-05-29 2020-05-27 2.890 80,000 +50,000 0.02% 231,200
2020-05-27 2020-05-25 3.000 30,000 +20,000 0.01% 90,000
2020-05-26 2020-05-22 2.880 10,000 +10,000 0.00% 28,800
2020-05-12 2020-05-08 2.590 0 -22,000
2020-04-28 2020-04-24 2.030 22,000 -10,000 0.00% 44,660
2020-04-27 2020-04-23 2.100 32,000 +10,000 0.01% 67,200
2020-04-08 2020-04-06 2.160 22,000 +22,000 0.00% 47,520
2020-01-10 2020-01-08 2.254 0 -9,537
2020-01-08 2020-01-06 2.359 9,537 +9,537 0.00% 22,500
2016-10-28 2016-10-26 2.737 0 -19,074
2016-10-27 2016-10-25 2.821 19,074 +15,259 0.00% 53,800
2016-10-26 2016-10-24 2.653 3,815 +3,815 0.00% 10,120
2016-02-19 2016-02-17 1.898 0 -28,611
2016-02-18 2016-02-16 2.380 28,611 +28,611 0.01% 68,100
2016-02-16 2016-02-12 2.370 0 -198,370
2016-01-25 2016-01-21 2.391 198,370 -202,186 0.05% 474,239
2016-01-18 2016-01-14 2.391 400,556 -257,500 0.10% 957,601
2016-01-15 2016-01-13 2.349 658,056 +70,575 0.16% 1,545,601
2016-01-14 2016-01-12 2.317 587,481 +57,222 0.14% 1,361,359
2016-01-13 2016-01-11 2.328 530,259 +263,222 0.13% 1,234,319
2016-01-11 2016-01-07 2.328 267,037 +114,444 0.07% 621,600
2015-12-22 2015-12-18 2.349 152,593 -143,055 0.04% 358,401
2015-12-18 2015-12-16 2.338 295,648 -11,445 0.07% 691,300
2015-12-15 2015-12-11 2.349 307,093 -38,148 0.08% 721,281
2015-12-10 2015-12-08 2.317 345,241 -104,907 0.08% 800,021
2015-12-09 2015-12-07 2.317 450,148 -49,593 0.11% 1,043,120
2015-12-08 2015-12-04 2.317 499,741 +204,093 0.12% 1,158,041
2015-12-04 2015-12-02 2.233 295,648 +19,074 0.07% 660,300
2015-11-16 2015-11-12 2.265 276,574 -57,222 0.07% 626,400
2015-11-12 2015-11-10 2.286 333,796 -309,000 0.08% 762,999
2015-07-02 2015-06-29 1.940 642,796 -47,685 0.16% 1,246,899
2015-06-30 2015-06-26 1.793 690,481 -452,056 0.17% 1,238,039
2015-06-29 2015-06-25 1.919 1,142,537 +61,037 0.28% 2,192,340
2015-06-26 2015-06-24 1.583 1,081,500 +19,074 0.27% 1,712,340
2015-06-25 2015-06-23 1.646 1,062,426 +228,889 0.26% 1,748,980
2015-06-23 2015-06-19 1.374 833,537 +95,370 0.21% 1,144,940
2015-06-19 2015-06-17 1.950 738,167 +143,056 0.18% 1,439,641
2015-06-18 2015-06-16 1.887 595,111 -34,333 0.15% 1,123,200
2015-06-12 2015-06-10 2.034 629,444 +133,518 0.15% 1,280,399
2015-06-10 2015-06-08 2.307 495,926 +19,074 0.12% 1,144,000
2015-06-08 2015-06-04 2.129 476,852 +5,722 0.12% 1,015,000
2015-06-05 2015-06-03 1.992 471,130 +11,445 0.12% 938,601
2015-06-04 2015-06-02 2.097 459,685 -7,630 0.11% 964,000
2015-06-03 2015-06-01 2.150 467,315 -34,333 0.12% 1,004,500
2015-06-02 2015-05-29 2.087 501,648 +19,074 0.12% 1,046,740
2015-06-01 2015-05-28 1.992 482,574 -162,130 0.12% 961,400
2015-05-29 2015-05-27 1.971 644,704 +9,537 0.16% 1,270,881
2015-05-28 2015-05-26 2.024 635,167 +286,111 0.16% 1,285,522
2015-05-27 2015-05-22 1.642 349,056 -5,782 0.09% 573,304
2015-05-26 2015-05-21 1.611 354,838 -160,432 0.09% 571,520
2015-05-18 2015-05-14 1.388 515,270 +71,723 0.13% 715,261
2015-05-11 2015-05-07 0.964 443,547 +75,497 0.11% 427,700
2015-05-08 2015-05-06 0.996 368,050 -56,623 0.09% 366,600
2015-05-07 2015-05-05 0.964 424,673 -84,934 0.11% 409,500
2015-05-05 2015-04-30 1.038 509,607 +47,186 0.13% 529,200
2015-05-04 2015-04-29 0.985 462,421 +37,748 0.12% 455,700
2015-04-30 2015-04-28 0.880 424,673 +94,372 0.11% 373,500
2015-04-28 2015-04-24 0.848 330,301 +56,623 0.08% 280,000
2015-04-27 2015-04-23 0.890 273,678 -113,246 0.07% 243,600
2015-04-24 2015-04-22 0.922 386,924 +160,432 0.10% 356,700
2015-04-23 2015-04-21 0.848 226,492 +47,186 0.06% 192,000
2014-09-11 2014-09-08 0.721 179,306 +141,557 0.05% 129,200
2014-08-21 2014-08-19 0.742 37,749 -198,180 0.01% 28,000
2014-08-06 2014-08-04 0.615 235,929 -15,100 0.06% 145,000
2014-08-04 2014-07-31 0.572 251,029 +18,875 0.06% 143,640
2014-07-29 2014-07-25 0.625 232,154 +3,774 0.06% 145,140
2014-07-28 2014-07-24 0.625 228,380 +30,199 0.06% 142,780
2014-07-24 2014-07-22 0.636 198,181 +1,888 0.05% 126,000
2014-07-22 2014-07-18 0.636 196,293 -83,047 0.05% 124,800
2014-07-18 2014-07-16 0.593 279,340 -139,670 0.07% 165,760
2014-07-14 2014-07-10 0.540 419,010 +101,921 0.11% 226,440
2014-06-26 2014-06-24 0.498 317,089 +39,636 0.08% 157,920
2014-06-04 2014-05-30 0.514 277,453 +3,775 0.07% 142,590
2014-05-29 2014-05-27 0.488 273,678 +18,874 0.07% 133,676
2014-05-28 2014-05-26 0.505 254,804 +11,582 0.07% 128,700
2014-05-21 2014-05-19 0.511 243,222 +9,009 0.07% 124,200
2014-03-07 2014-03-05 0.549 234,213 +54,049 0.06% 128,700
2014-03-05 2014-03-03 0.611 180,164 +144,131 0.05% 110,000
2014-02-21 2014-02-19 0.511 36,033 -54,049 0.01% 18,400
2014-02-20 2014-02-18 0.522 90,082 -7,207 0.02% 47,000
2014-02-19 2014-02-17 0.588 97,289 +9,009 0.03% 57,240
2014-01-21 2014-01-17 0.644 88,280 +7,206 0.02% 56,840
2014-01-17 2014-01-15 0.633 81,074 -9,008 0.02% 51,300
2014-01-16 2014-01-14 0.644 90,082 +9,008 0.02% 58,000
2013-12-23 2013-12-19 0.599 81,074 +18,017 0.02% 48,600
2013-12-20 2013-12-18 0.699 63,057 +27,024 0.02% 44,100
2013-05-28 2013-05-24 0.550 36,033 +1,471 0.01% 19,809
2012-05-29 2012-05-25 0.906 34,562 +576 0.01% 31,322
2011-09-14 2011-09-09 1.051 33,986 +494 0.01% 35,719
2011-06-30 2011-06-28 1.362 33,492 -3,349 0.01% 45,600
2011-06-24 2011-06-22 1.397 36,841 -1,675 0.01% 51,480
2011-06-16 2011-06-14 1.338 38,516 +5,024 0.01% 51,520
2011-05-23 2011-05-19 1.576 33,492 -16,746 0.01% 52,800
2011-05-19 2011-05-17 1.505 50,238 -25,119 0.01% 75,600
2011-05-06 2011-05-04 1.576 75,357 -1,675 0.02% 118,800
2011-04-01 2011-03-30 1.648 77,032 -16,746 0.02% 126,960
2011-03-24 2011-03-22 1.481 93,778 -16,746 0.03% 138,880
2011-03-21 2011-03-17 1.457 110,524 -35,167 0.03% 161,040
2011-03-16 2011-03-14 1.565 145,691 +16,746 0.04% 227,941
2011-03-04 2011-03-02 1.624 128,945 -16,746 0.04% 209,441
2011-02-24 2011-02-22 1.636 145,691 -16,746 0.04% 238,381
2011-02-22 2011-02-18 1.672 162,437 +16,746 0.05% 271,601
2011-02-15 2011-02-11 1.648 145,691 -8,373 0.04% 240,121
2011-02-10 2011-02-08 1.780 154,064 +8,373 0.04% 274,161
2011-02-08 2011-02-02 1.827 145,691 -430,373 0.04% 266,221
2011-02-07 2011-01-31 1.815 576,064 +112,198 0.17% 1,045,760
2011-02-01 2011-01-28 1.791 463,866 -276,309 0.13% 831,001
2011-01-31 2011-01-27 1.827 740,175 +517,453 0.21% 1,352,519
2011-01-28 2011-01-26 1.803 222,722 +33,492 0.06% 401,659
2011-01-27 2011-01-25 1.863 189,230 -65,310 0.06% 352,559
2011-01-26 2011-01-24 1.899 254,540 -92,103 0.08% 483,360
2011-01-25 2011-01-21 1.923 346,643 +40,190 0.10% 666,540
2011-01-24 2011-01-20 1.971 306,453 +135,643 0.09% 603,901
2011-01-21 2011-01-19 1.887 170,810 -92,103 0.05% 322,321
2011-01-20 2011-01-18 1.863 262,913 +117,222 0.08% 489,840
2011-01-19 2011-01-17 1.995 145,691 -108,849 0.04% 290,581
2011-01-18 2011-01-14 1.576 254,540 -25,119 0.08% 401,280
2011-01-17 2011-01-13 1.588 279,659 -41,865 0.08% 444,220
2011-01-14 2011-01-12 1.612 321,524 0.10% 518,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top