History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2025-10-13 | 2025-10-09 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 34,000 | +10,000 | 0.01% | 46,240 |
| 2025-09-02 | 2025-08-29 | 1.400 | 24,000 | -6,000 | 0.00% | 33,600 |
| 2025-08-27 | 2025-08-25 | 1.340 | 30,000 | +6,000 | 0.01% | 40,200 |
| 2025-08-25 | 2025-08-21 | 1.260 | 24,000 | +4,000 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 1.370 | 20,000 | +12,000 | 0.00% | 27,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 8,000 | +8,000 | 0.00% | 11,280 |
| 2025-01-02 | 2024-12-27 | 1.360 | 0 | -4,000 | ||
| 2024-12-27 | 2024-12-20 | 1.360 | 4,000 | -8,000 | 0.00% | 5,440 |
| 2024-11-04 | 2024-10-31 | 1.230 | 12,000 | +12,000 | 0.00% | 14,760 |
| 2024-10-25 | 2024-10-23 | 1.380 | 0 | -12,000 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 12,000 | +2,000 | 0.00% | 17,040 |
| 2024-10-10 | 2024-10-08 | 1.400 | 10,000 | +8,000 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 1.550 | 2,000 | -2,000 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 1.500 | 4,000 | -2,000 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 6,000 | -2,000 | 0.00% | 8,820 |
| 2024-10-04 | 2024-10-02 | 1.520 | 8,000 | -2,000 | 0.00% | 12,160 |
| 2024-09-30 | 2024-09-26 | 1.520 | 10,000 | -18,000 | 0.00% | 15,200 |
| 2024-09-27 | 2024-09-25 | 1.520 | 28,000 | -2,000 | 0.00% | 42,560 |
| 2024-09-24 | 2024-09-20 | 1.480 | 30,000 | -20,000 | 0.01% | 44,400 |
| 2024-09-23 | 2024-09-19 | 1.480 | 50,000 | -12,000 | 0.01% | 74,000 |
| 2024-09-03 | 2024-08-30 | 1.740 | 62,000 | -18,000 | 0.01% | 107,880 |
| 2024-08-27 | 2024-08-23 | 1.700 | 80,000 | -4,000 | 0.01% | 136,000 |
| 2024-08-08 | 2024-08-06 | 1.710 | 84,000 | -26,000 | 0.01% | 143,640 |
| 2024-07-05 | 2024-07-03 | 1.860 | 110,000 | -20,000 | 0.02% | 204,600 |
| 2024-07-03 | 2024-06-28 | 1.900 | 130,000 | -4,000 | 0.02% | 247,000 |
| 2024-06-19 | 2024-06-17 | 1.890 | 134,000 | +4,000 | 0.02% | 253,260 |
| 2024-06-17 | 2024-06-13 | 1.960 | 130,000 | +4,000 | 0.02% | 254,800 |
| 2024-06-03 | 2024-05-30 | 1.920 | 126,000 | +10,000 | 0.02% | 241,920 |
| 2024-05-30 | 2024-05-28 | 1.990 | 116,000 | -4,000 | 0.02% | 230,840 |
| 2024-05-27 | 2024-05-23 | 1.930 | 120,000 | +10,000 | 0.02% | 231,600 |
| 2024-05-23 | 2024-05-21 | 1.890 | 110,000 | +2,000 | 0.02% | 207,900 |
| 2024-05-22 | 2024-05-20 | 1.920 | 108,000 | +24,000 | 0.02% | 207,360 |
| 2024-05-21 | 2024-05-17 | 1.900 | 84,000 | -2,000 | 0.01% | 159,600 |
| 2024-05-16 | 2024-05-13 | 1.910 | 86,000 | +20,000 | 0.01% | 164,260 |
| 2024-05-14 | 2024-05-10 | 1.910 | 66,000 | -20,000 | 0.01% | 126,060 |
| 2024-05-13 | 2024-05-09 | 1.960 | 86,000 | -6,000 | 0.01% | 168,560 |
| 2024-05-07 | 2024-05-03 | 1.910 | 92,000 | +4,000 | 0.02% | 175,720 |
| 2024-05-06 | 2024-05-02 | 1.930 | 88,000 | +46,000 | 0.02% | 169,840 |
| 2024-05-03 | 2024-04-30 | 1.960 | 42,000 | -10,000 | 0.01% | 82,320 |
| 2024-05-02 | 2024-04-29 | 1.980 | 52,000 | +4,000 | 0.01% | 102,960 |
| 2024-04-30 | 2024-04-26 | 1.980 | 48,000 | +6,000 | 0.01% | 95,040 |
| 2024-04-29 | 2024-04-25 | 1.990 | 42,000 | +14,000 | 0.01% | 83,580 |
| 2024-04-26 | 2024-04-24 | 1.980 | 28,000 | -2,000 | 0.00% | 55,440 |
| 2024-04-25 | 2024-04-23 | 1.990 | 30,000 | -4,000 | 0.01% | 59,700 |
| 2024-04-23 | 2024-04-19 | 1.960 | 34,000 | -2,000 | 0.01% | 66,640 |
| 2024-04-22 | 2024-04-18 | 1.930 | 36,000 | -16,000 | 0.01% | 69,480 |
| 2024-04-18 | 2024-04-16 | 2.010 | 52,000 | +14,000 | 0.01% | 104,520 |
| 2024-04-17 | 2024-04-15 | 1.990 | 38,000 | -4,000 | 0.01% | 75,620 |
| 2024-04-03 | 2024-03-28 | 1.950 | 42,000 | +2,000 | 0.01% | 81,900 |
| 2024-03-28 | 2024-03-26 | 1.990 | 40,000 | -2,000 | 0.01% | 79,600 |
| 2024-03-27 | 2024-03-25 | 2.000 | 42,000 | -2,000 | 0.01% | 84,000 |
| 2024-03-25 | 2024-03-21 | 2.010 | 44,000 | +2,000 | 0.01% | 88,440 |
| 2024-03-22 | 2024-03-20 | 2.000 | 42,000 | -12,000 | 0.01% | 84,000 |
| 2024-03-21 | 2024-03-19 | 2.030 | 54,000 | +2,000 | 0.01% | 109,620 |
| 2024-03-20 | 2024-03-18 | 2.030 | 52,000 | -2,000 | 0.01% | 105,560 |
| 2024-03-18 | 2024-03-14 | 2.070 | 54,000 | +20,000 | 0.01% | 111,780 |
| 2024-03-15 | 2024-03-13 | 2.050 | 34,000 | +4,000 | 0.01% | 69,700 |
| 2024-03-14 | 2024-03-12 | 2.000 | 30,000 | -50,000 | 0.01% | 60,000 |
| 2024-03-13 | 2024-03-11 | 1.830 | 80,000 | +50,000 | 0.01% | 146,400 |
| 2024-03-12 | 2024-03-08 | 1.880 | 30,000 | +6,000 | 0.01% | 56,400 |
| 2024-03-11 | 2024-03-07 | 1.780 | 24,000 | +2,000 | 0.00% | 42,720 |
| 2024-03-08 | 2024-03-06 | 1.750 | 22,000 | -8,000 | 0.00% | 38,500 |
| 2024-03-06 | 2024-03-04 | 1.750 | 30,000 | +2,000 | 0.01% | 52,500 |
| 2024-03-05 | 2024-03-01 | 1.750 | 28,000 | +2,000 | 0.00% | 49,000 |
| 2024-03-04 | 2024-02-29 | 1.680 | 26,000 | -16,000 | 0.00% | 43,680 |
| 2024-03-01 | 2024-02-28 | 1.710 | 42,000 | -18,000 | 0.01% | 71,820 |
| 2024-02-29 | 2024-02-27 | 1.670 | 60,000 | +6,000 | 0.01% | 100,200 |
| 2024-02-26 | 2024-02-22 | 1.640 | 54,000 | -10,000 | 0.01% | 88,560 |
| 2024-02-22 | 2024-02-20 | 1.500 | 64,000 | +26,000 | 0.01% | 96,000 |
| 2024-02-21 | 2024-02-19 | 1.480 | 38,000 | -14,000 | 0.01% | 56,240 |
| 2024-02-20 | 2024-02-16 | 1.400 | 52,000 | +16,000 | 0.01% | 72,800 |
| 2024-02-19 | 2024-02-15 | 1.350 | 36,000 | +12,000 | 0.01% | 48,600 |
| 2024-02-07 | 2024-02-05 | 1.220 | 24,000 | +4,000 | 0.00% | 29,280 |
| 2024-01-25 | 2024-01-23 | 1.180 | 20,000 | +2,000 | 0.00% | 23,600 |
| 2023-12-14 | 2023-12-12 | 1.220 | 18,000 | -6,000 | 0.00% | 21,960 |
| 2023-12-08 | 2023-12-06 | 1.050 | 24,000 | -2,000 | 0.00% | 25,200 |
| 2023-12-07 | 2023-12-05 | 1.000 | 26,000 | -2,000 | 0.00% | 26,000 |
| 2023-11-29 | 2023-11-27 | 0.930 | 28,000 | -2,000 | 0.01% | 26,040 |
| 2023-11-20 | 2023-11-16 | 0.980 | 30,000 | -2,000 | 0.01% | 29,400 |
| 2023-10-18 | 2023-10-16 | 1.020 | 32,000 | -12,000 | 0.01% | 32,640 |
| 2023-08-28 | 2023-08-24 | 1.100 | 44,000 | -4,000 | 0.01% | 48,400 |
| 2023-07-20 | 2023-07-18 | 1.200 | 48,000 | -102,000 | 0.01% | 57,600 |
| 2023-07-14 | 2023-07-12 | 1.180 | 150,000 | -2,000 | 0.03% | 177,000 |
| 2023-07-13 | 2023-07-11 | 1.140 | 152,000 | -4,000 | 0.03% | 173,280 |
| 2023-07-05 | 2023-07-03 | 1.150 | 156,000 | -10,000 | 0.03% | 179,400 |
| 2023-06-30 | 2023-06-28 | 1.190 | 166,000 | +2,000 | 0.03% | 197,540 |
| 2023-06-29 | 2023-06-27 | 1.280 | 164,000 | -18,000 | 0.03% | 209,920 |
| 2023-06-28 | 2023-06-26 | 1.290 | 182,000 | -2,000 | 0.03% | 234,780 |
| 2023-06-15 | 2023-06-13 | 1.320 | 184,000 | -4,000 | 0.03% | 242,880 |
| 2023-06-14 | 2023-06-12 | 1.380 | 188,000 | +4,000 | 0.03% | 259,440 |
| 2023-06-07 | 2023-06-05 | 1.260 | 184,000 | +6,000 | 0.03% | 231,840 |
| 2023-06-05 | 2023-06-01 | 1.310 | 178,000 | +2,000 | 0.03% | 233,180 |
| 2023-05-25 | 2023-05-23 | 1.320 | 176,000 | +4,000 | 0.03% | 232,320 |
| 2023-05-22 | 2023-05-18 | 1.360 | 172,000 | -2,000 | 0.03% | 233,920 |
| 2023-05-18 | 2023-05-16 | 1.320 | 174,000 | +2,000 | 0.03% | 229,680 |
| 2023-05-08 | 2023-05-04 | 1.410 | 172,000 | -6,000 | 0.03% | 242,520 |
| 2023-04-27 | 2023-04-25 | 1.410 | 178,000 | -20,000 | 0.03% | 250,980 |
| 2023-04-21 | 2023-04-19 | 1.480 | 198,000 | +2,000 | 0.04% | 293,040 |
| 2023-04-20 | 2023-04-18 | 1.470 | 196,000 | +14,000 | 0.04% | 288,120 |
| 2023-04-18 | 2023-04-14 | 1.530 | 182,000 | -26,000 | 0.03% | 278,460 |
| 2023-04-17 | 2023-04-13 | 1.500 | 208,000 | -2,000 | 0.04% | 312,000 |
| 2023-04-14 | 2023-04-12 | 1.470 | 210,000 | -8,000 | 0.04% | 308,700 |
| 2023-04-13 | 2023-04-11 | 1.450 | 218,000 | -8,000 | 0.04% | 316,100 |
| 2023-04-12 | 2023-04-06 | 1.470 | 226,000 | -12,000 | 0.04% | 332,220 |
| 2023-04-11 | 2023-04-04 | 1.570 | 238,000 | -64,000 | 0.04% | 373,660 |
| 2023-04-06 | 2023-04-03 | 1.670 | 302,000 | -14,000 | 0.05% | 504,340 |
| 2023-04-04 | 2023-03-31 | 1.610 | 316,000 | -12,000 | 0.06% | 508,760 |
| 2023-04-03 | 2023-03-30 | 1.700 | 328,000 | -6,000 | 0.06% | 557,600 |
| 2023-03-30 | 2023-03-28 | 1.490 | 334,000 | +2,000 | 0.06% | 497,660 |
| 2023-03-28 | 2023-03-24 | 1.280 | 332,000 | +10,000 | 0.06% | 424,960 |
| 2023-03-27 | 2023-03-23 | 1.240 | 322,000 | -2,000 | 0.06% | 399,280 |
| 2023-03-10 | 2023-03-08 | 1.150 | 324,000 | +4,000 | 0.06% | 372,600 |
| 2023-03-08 | 2023-03-06 | 1.140 | 320,000 | -18,000 | 0.06% | 364,800 |
| 2023-03-03 | 2023-03-01 | 1.100 | 338,000 | +12,000 | 0.06% | 371,800 |
| 2023-03-01 | 2023-02-27 | 1.120 | 326,000 | +4,000 | 0.06% | 365,120 |
| 2023-02-27 | 2023-02-23 | 1.110 | 322,000 | -30,000 | 0.06% | 357,420 |
| 2023-02-24 | 2023-02-22 | 1.130 | 352,000 | -4,000 | 0.06% | 397,760 |
| 2023-02-23 | 2023-02-21 | 1.140 | 356,000 | +16,000 | 0.06% | 405,840 |
| 2023-02-22 | 2023-02-20 | 1.180 | 340,000 | +2,000 | 0.06% | 401,200 |
| 2023-02-21 | 2023-02-17 | 1.100 | 338,000 | -4,000 | 0.06% | 371,800 |
| 2023-02-16 | 2023-02-14 | 1.050 | 342,000 | +4,000 | 0.06% | 359,100 |
| 2023-02-08 | 2023-02-06 | 0.960 | 338,000 | -82,000 | 0.06% | 324,480 |
| 2023-02-06 | 2023-02-02 | 0.960 | 420,000 | -2,000 | 0.08% | 403,200 |
| 2023-02-02 | 2023-01-31 | 0.970 | 422,000 | +2,000 | 0.08% | 409,340 |
| 2023-01-26 | 2023-01-19 | 0.950 | 420,000 | -22,000 | 0.08% | 399,000 |
| 2023-01-20 | 2023-01-18 | 0.970 | 442,000 | -14,000 | 0.08% | 428,740 |
| 2023-01-18 | 2023-01-16 | 0.900 | 456,000 | -58,000 | 0.08% | 410,400 |
| 2023-01-17 | 2023-01-13 | 0.950 | 514,000 | -28,000 | 0.09% | 488,300 |
| 2023-01-16 | 2023-01-12 | 1.000 | 542,000 | -52,000 | 0.10% | 542,000 |
| 2023-01-05 | 2023-01-03 | 0.860 | 594,000 | +212,000 | 0.11% | 510,840 |
| 2022-12-23 | 2022-12-21 | 0.820 | 382,000 | -6,000 | 0.07% | 313,240 |
| 2022-12-20 | 2022-12-16 | 0.880 | 388,000 | +8,000 | 0.07% | 341,440 |
| 2022-12-19 | 2022-12-15 | 0.880 | 380,000 | -116,000 | 0.07% | 334,400 |
| 2022-12-15 | 2022-12-13 | 0.830 | 496,000 | +56,000 | 0.09% | 411,680 |
| 2022-12-12 | 2022-12-08 | 0.850 | 440,000 | +2,000 | 0.08% | 374,000 |
| 2022-12-09 | 2022-12-07 | 0.820 | 438,000 | +20,000 | 0.08% | 359,160 |
| 2022-12-08 | 2022-12-06 | 0.840 | 418,000 | +128,000 | 0.07% | 351,120 |
| 2022-12-07 | 2022-12-05 | 0.810 | 290,000 | +74,000 | 0.05% | 234,900 |
| 2022-12-05 | 2022-12-01 | 0.790 | 216,000 | +42,000 | 0.04% | 170,640 |
| 2022-12-02 | 2022-11-30 | 0.790 | 174,000 | +24,000 | 0.03% | 137,460 |
| 2022-11-30 | 2022-11-28 | 0.790 | 150,000 | -52,000 | 0.03% | 118,500 |
| 2022-11-25 | 2022-11-23 | 0.760 | 202,000 | +34,000 | 0.04% | 153,520 |
| 2022-11-24 | 2022-11-22 | 0.750 | 168,000 | -10,000 | 0.03% | 126,000 |
| 2022-11-21 | 2022-11-17 | 0.760 | 178,000 | +118,000 | 0.03% | 135,280 |
| 2022-11-18 | 2022-11-16 | 0.760 | 60,000 | +14,000 | 0.01% | 45,600 |
| 2022-11-15 | 2022-11-11 | 0.690 | 46,000 | +8,000 | 0.01% | 31,740 |
| 2022-11-11 | 2022-11-09 | 0.730 | 38,000 | +36,000 | 0.01% | 27,740 |
| 2022-10-24 | 2022-10-20 | 0.660 | 2,000 | +2,000 | 0.00% | 1,320 |
| 2022-10-19 | 2022-10-17 | 0.710 | 0 | -104,000 | ||
| 2022-10-18 | 2022-10-14 | 0.630 | 104,000 | -6,000 | 0.02% | 65,520 |
| 2022-10-17 | 2022-10-13 | 0.690 | 110,000 | -96,000 | 0.02% | 75,900 |
| 2022-10-12 | 2022-10-10 | 0.710 | 206,000 | -14,000 | 0.04% | 146,260 |
| 2022-10-07 | 2022-10-05 | 0.800 | 220,000 | +8,000 | 0.04% | 176,000 |
| 2022-10-03 | 2022-09-29 | 0.770 | 212,000 | +18,000 | 0.04% | 163,240 |
| 2022-09-30 | 2022-09-28 | 0.780 | 194,000 | +62,000 | 0.03% | 151,320 |
| 2022-09-29 | 2022-09-27 | 0.800 | 132,000 | +38,000 | 0.02% | 105,600 |
| 2022-09-27 | 2022-09-23 | 0.810 | 94,000 | +12,000 | 0.02% | 76,140 |
| 2022-09-26 | 2022-09-22 | 0.780 | 82,000 | +24,000 | 0.01% | 63,960 |
| 2022-09-21 | 2022-09-19 | 0.790 | 58,000 | +58,000 | 0.01% | 45,820 |
| 2022-09-20 | 2022-09-16 | 0.800 | 0 | -2,000 | ||
| 2022-08-30 | 2022-08-26 | 0.820 | 2,000 | -146,000 | 0.00% | 1,640 |
| 2022-08-29 | 2022-08-25 | 0.820 | 148,000 | +106,000 | 0.03% | 121,360 |
| 2022-08-26 | 2022-08-24 | 0.810 | 42,000 | -32,000 | 0.01% | 34,020 |
| 2022-08-25 | 2022-08-23 | 0.790 | 74,000 | -92,000 | 0.01% | 58,460 |
| 2022-08-16 | 2022-08-12 | 0.850 | 166,000 | +10,000 | 0.03% | 141,100 |
| 2022-08-15 | 2022-08-11 | 0.860 | 156,000 | -34,000 | 0.03% | 134,160 |
| 2022-08-12 | 2022-08-10 | 0.800 | 190,000 | -14,000 | 0.03% | 152,000 |
| 2022-08-09 | 2022-08-05 | 0.820 | 204,000 | +76,000 | 0.04% | 167,280 |
| 2022-08-05 | 2022-08-03 | 0.800 | 128,000 | +10,000 | 0.02% | 102,400 |
| 2022-08-04 | 2022-08-02 | 0.790 | 118,000 | +16,000 | 0.02% | 93,220 |
| 2022-08-03 | 2022-08-01 | 0.790 | 102,000 | +44,000 | 0.02% | 80,580 |
| 2022-08-02 | 2022-07-29 | 0.780 | 58,000 | +16,000 | 0.01% | 45,240 |
| 2022-07-29 | 2022-07-27 | 0.750 | 42,000 | -12,000 | 0.01% | 31,500 |
| 2022-07-27 | 2022-07-25 | 0.800 | 54,000 | -128,000 | 0.01% | 43,200 |
| 2022-07-26 | 2022-07-22 | 0.820 | 182,000 | -80,000 | 0.03% | 149,240 |
| 2022-07-25 | 2022-07-21 | 0.810 | 262,000 | +24,000 | 0.05% | 212,220 |
| 2022-07-22 | 2022-07-20 | 0.830 | 238,000 | -12,000 | 0.04% | 197,540 |
| 2022-07-21 | 2022-07-19 | 0.810 | 250,000 | +248,000 | 0.04% | 202,500 |
| 2022-07-19 | 2022-07-15 | 0.850 | 2,000 | -6,000 | 0.00% | 1,700 |
| 2022-07-18 | 2022-07-14 | 0.900 | 8,000 | +6,000 | 0.00% | 7,200 |
| 2022-07-15 | 2022-07-13 | 0.900 | 2,000 | -24,000 | 0.00% | 1,800 |
| 2022-07-13 | 2022-07-11 | 0.630 | 26,000 | -733,696 | 0.00% | 16,380 |
| 2022-07-12 | 2022-07-08 | 0.680 | 759,696 | -50,000 | 0.14% | 516,593 |
| 2022-07-11 | 2022-07-07 | 0.700 | 809,696 | -78,000 | 0.17% | 566,787 |
| 2022-07-08 | 2022-07-06 | 0.700 | 887,696 | +549,100 | 0.19% | 621,387 |
| 2022-07-07 | 2022-07-05 | 0.730 | 338,596 | -230,000 | 0.07% | 247,175 |
| 2022-07-06 | 2022-07-04 | 0.730 | 568,596 | -264,000 | 0.12% | 415,075 |
| 2022-07-05 | 2022-06-30 | 0.740 | 832,596 | +802,500 | 0.18% | 616,121 |
| 2022-07-04 | 2022-06-29 | 0.760 | 30,096 | -1,752,000 | 0.01% | 22,873 |
| 2022-06-30 | 2022-06-28 | 0.750 | 1,782,096 | +1,157,800 | 0.38% | 1,336,572 |
| 2022-06-29 | 2022-06-27 | 0.730 | 624,296 | +624,296 | 0.13% | 455,736 |
| 2022-06-22 | 2022-06-20 | 0.960 | 0 | -2,000 | ||
| 2022-06-21 | 2022-06-17 | 1.050 | 2,000 | -4,000 | 0.00% | 2,100 |
| 2022-06-15 | 2022-06-13 | 1.270 | 6,000 | +4,000 | 0.00% | 7,620 |
| 2022-03-10 | 2022-03-08 | 1.350 | 2,000 | -94,000 | 0.00% | 2,700 |
| 2022-03-07 | 2022-03-03 | 1.400 | 96,000 | -2,000 | 0.02% | 134,400 |
| 2022-03-04 | 2022-03-02 | 1.410 | 98,000 | -14,000 | 0.02% | 138,180 |
| 2022-02-28 | 2022-02-24 | 1.460 | 112,000 | -4,000 | 0.02% | 163,520 |
| 2022-02-25 | 2022-02-23 | 1.480 | 116,000 | -16,000 | 0.02% | 171,680 |
| 2022-01-28 | 2022-01-26 | 1.800 | 132,000 | -10,000 | 0.03% | 237,600 |
| 2022-01-27 | 2022-01-25 | 2.100 | 142,000 | -10,000 | 0.03% | 298,200 |
| 2022-01-26 | 2022-01-24 | 1.760 | 152,000 | -30,000 | 0.03% | 267,520 |
| 2022-01-13 | 2022-01-11 | 1.940 | 182,000 | -14,000 | 0.04% | 353,080 |
| 2022-01-12 | 2022-01-10 | 1.860 | 196,000 | +118,000 | 0.04% | 364,560 |
| 2022-01-11 | 2022-01-07 | 2.000 | 78,000 | -20,000 | 0.02% | 156,000 |
| 2021-12-23 | 2021-12-21 | 2.300 | 98,000 | -6,000 | 0.02% | 225,400 |
| 2021-12-16 | 2021-12-14 | 2.270 | 104,000 | -28,000 | 0.02% | 236,080 |
| 2021-12-14 | 2021-12-10 | 2.380 | 132,000 | -42,000 | 0.03% | 314,160 |
| 2021-12-10 | 2021-12-08 | 2.410 | 174,000 | +78,000 | 0.04% | 419,340 |
| 2021-12-09 | 2021-12-07 | 2.400 | 96,000 | -4,000 | 0.02% | 230,400 |
| 2021-12-06 | 2021-12-02 | 2.210 | 100,000 | +2,000 | 0.02% | 221,000 |
| 2021-11-30 | 2021-11-26 | 2.410 | 98,000 | -6,000 | 0.02% | 236,180 |
| 2021-11-19 | 2021-11-17 | 2.380 | 104,000 | +2,000 | 0.02% | 247,520 |
| 2021-10-29 | 2021-10-27 | 2.310 | 102,000 | -2,000 | 0.02% | 235,620 |
| 2021-10-28 | 2021-10-26 | 2.320 | 104,000 | -10,000 | 0.02% | 241,280 |
| 2021-10-25 | 2021-10-21 | 2.290 | 114,000 | -14,000 | 0.02% | 261,060 |
| 2021-10-22 | 2021-10-20 | 2.350 | 128,000 | +12,000 | 0.03% | 300,800 |
| 2021-10-21 | 2021-10-19 | 2.270 | 116,000 | -2,000 | 0.02% | 263,320 |
| 2021-10-20 | 2021-10-18 | 2.350 | 118,000 | +34,000 | 0.03% | 277,300 |
| 2021-10-19 | 2021-10-15 | 2.440 | 84,000 | +20,000 | 0.02% | 204,960 |
| 2021-10-18 | 2021-10-12 | 2.490 | 64,000 | +30,000 | 0.01% | 159,360 |
| 2021-10-11 | 2021-10-07 | 2.550 | 34,000 | +32,000 | 0.01% | 86,700 |
| 2021-09-27 | 2021-09-23 | 2.480 | 2,000 | -2,000 | 0.00% | 4,960 |
| 2021-09-24 | 2021-09-21 | 2.510 | 4,000 | -2,000 | 0.00% | 10,040 |
| 2021-09-21 | 2021-09-17 | 2.480 | 6,000 | -2,000 | 0.00% | 14,880 |
| 2021-09-16 | 2021-09-14 | 2.480 | 8,000 | -2,000 | 0.00% | 19,840 |
| 2021-09-09 | 2021-09-07 | 2.520 | 10,000 | -2,000 | 0.00% | 25,200 |
| 2021-08-10 | 2021-08-06 | 2.510 | 12,000 | -10,000 | 0.00% | 30,120 |
| 2021-08-09 | 2021-08-05 | 2.530 | 22,000 | -10,000 | 0.00% | 55,660 |
| 2021-08-06 | 2021-08-04 | 2.630 | 32,000 | +16,000 | 0.01% | 84,160 |
| 2021-08-05 | 2021-08-03 | 2.580 | 16,000 | -4,000 | 0.00% | 41,280 |
| 2021-08-04 | 2021-08-02 | 2.570 | 20,000 | -6,000 | 0.00% | 51,400 |
| 2021-08-03 | 2021-07-30 | 2.500 | 26,000 | -2,000 | 0.01% | 65,000 |
| 2021-07-30 | 2021-07-28 | 2.570 | 28,000 | +16,000 | 0.01% | 71,960 |
| 2021-07-22 | 2021-07-20 | 2.600 | 12,000 | -2,000 | 0.00% | 31,200 |
| 2021-07-19 | 2021-07-15 | 2.500 | 14,000 | -4,000 | 0.00% | 35,000 |
| 2021-07-15 | 2021-07-13 | 2.620 | 18,000 | +4,000 | 0.00% | 47,160 |
| 2021-07-14 | 2021-07-12 | 2.560 | 14,000 | -10,000 | 0.00% | 35,840 |
| 2021-07-13 | 2021-07-09 | 2.580 | 24,000 | -2,000 | 0.01% | 61,920 |
| 2021-07-12 | 2021-07-08 | 2.600 | 26,000 | +10,000 | 0.01% | 67,600 |
| 2021-07-09 | 2021-07-07 | 2.720 | 16,000 | +2,000 | 0.00% | 43,520 |
| 2021-07-02 | 2021-06-29 | 2.710 | 14,000 | +2,000 | 0.00% | 37,940 |
| 2021-06-23 | 2021-06-21 | 2.700 | 12,000 | -12,000 | 0.00% | 32,400 |
| 2021-06-22 | 2021-06-18 | 2.750 | 24,000 | +12,000 | 0.01% | 66,000 |
| 2021-06-21 | 2021-06-17 | 2.650 | 12,000 | -18,000 | 0.00% | 31,800 |
| 2021-06-17 | 2021-06-15 | 2.430 | 30,000 | +18,000 | 0.01% | 72,900 |
| 2021-06-16 | 2021-06-11 | 2.540 | 12,000 | -2,000 | 0.00% | 30,480 |
| 2021-06-11 | 2021-06-09 | 2.500 | 14,000 | -2,000 | 0.00% | 35,000 |
| 2021-06-09 | 2021-06-07 | 2.470 | 16,000 | -12,000 | 0.00% | 39,520 |
| 2021-06-08 | 2021-06-04 | 2.480 | 28,000 | +4,000 | 0.01% | 69,440 |
| 2021-06-07 | 2021-06-03 | 2.600 | 24,000 | -18,000 | 0.01% | 62,400 |
| 2021-06-03 | 2021-06-01 | 2.550 | 42,000 | +30,000 | 0.01% | 107,100 |
| 2021-06-02 | 2021-05-31 | 2.540 | 12,000 | -56,000 | 0.00% | 30,480 |
| 2021-06-01 | 2021-05-28 | 2.450 | 68,000 | -52,000 | 0.01% | 166,600 |
| 2021-05-28 | 2021-05-26 | 2.490 | 120,000 | +34,000 | 0.03% | 298,800 |
| 2021-05-27 | 2021-05-25 | 2.490 | 86,000 | -18,000 | 0.02% | 214,140 |
| 2021-05-25 | 2021-05-21 | 2.500 | 104,000 | -2,000 | 0.02% | 260,000 |
| 2021-05-21 | 2021-05-18 | 2.510 | 106,000 | -4,000 | 0.02% | 266,060 |
| 2021-05-20 | 2021-05-17 | 2.490 | 110,000 | -12,000 | 0.02% | 273,900 |
| 2021-05-18 | 2021-05-14 | 2.520 | 122,000 | +50,000 | 0.03% | 307,440 |
| 2021-05-17 | 2021-05-13 | 2.470 | 72,000 | -4,000 | 0.02% | 177,840 |
| 2021-05-14 | 2021-05-12 | 2.500 | 76,000 | -12,000 | 0.02% | 190,000 |
| 2021-05-13 | 2021-05-11 | 2.520 | 88,000 | +58,000 | 0.02% | 221,760 |
| 2021-05-12 | 2021-05-10 | 2.560 | 30,000 | -44,000 | 0.01% | 76,800 |
| 2021-05-11 | 2021-05-07 | 2.540 | 74,000 | +4,000 | 0.02% | 187,960 |
| 2021-05-10 | 2021-05-06 | 2.500 | 70,000 | +54,000 | 0.02% | 175,000 |
| 2021-04-30 | 2021-04-28 | 2.510 | 16,000 | -10,000 | 0.00% | 40,160 |
| 2021-04-29 | 2021-04-27 | 2.540 | 26,000 | +10,000 | 0.01% | 66,040 |
| 2021-04-26 | 2021-04-22 | 2.560 | 16,000 | +2,000 | 0.00% | 40,960 |
| 2021-04-21 | 2021-04-19 | 2.550 | 14,000 | +4,000 | 0.00% | 35,700 |
| 2021-04-16 | 2021-04-14 | 2.260 | 10,000 | +4,000 | 0.00% | 22,600 |
| 2021-04-14 | 2021-04-12 | 2.460 | 6,000 | +2,000 | 0.00% | 14,760 |
| 2021-04-13 | 2021-04-09 | 2.450 | 4,000 | +2,000 | 0.00% | 9,800 |
| 2021-03-11 | 2021-03-09 | 2.360 | 2,000 | +2,000 | 0.00% | 4,720 |
| 2021-03-10 | 2021-03-08 | 2.480 | 0 | -42,000 | ||
| 2021-03-09 | 2021-03-05 | 2.340 | 42,000 | -20,000 | 0.01% | 98,280 |
| 2021-03-08 | 2021-03-04 | 2.350 | 62,000 | -2,000 | 0.01% | 145,700 |
| 2021-02-18 | 2021-02-16 | 2.490 | 64,000 | -6,000 | 0.01% | 159,360 |
| 2021-02-17 | 2021-02-11 | 2.430 | 70,000 | +64,000 | 0.02% | 170,100 |
| 2021-02-03 | 2021-02-01 | 2.370 | 6,000 | -2,000 | 0.00% | 14,220 |
| 2021-01-29 | 2021-01-27 | 2.440 | 8,000 | -10,000 | 0.00% | 19,520 |
| 2021-01-27 | 2021-01-25 | 2.380 | 18,000 | -12,000 | 0.00% | 42,840 |
| 2021-01-26 | 2021-01-22 | 2.360 | 30,000 | -28,000 | 0.01% | 70,800 |
| 2021-01-25 | 2021-01-21 | 2.400 | 58,000 | -12,000 | 0.01% | 139,200 |
| 2021-01-22 | 2021-01-20 | 2.380 | 70,000 | +16,000 | 0.02% | 166,600 |
| 2021-01-21 | 2021-01-19 | 2.320 | 54,000 | +46,000 | 0.01% | 125,280 |
| 2021-01-19 | 2021-01-15 | 2.420 | 8,000 | -20,000 | 0.00% | 19,360 |
| 2021-01-15 | 2021-01-13 | 2.380 | 28,000 | -10,000 | 0.01% | 66,640 |
| 2021-01-13 | 2021-01-11 | 2.470 | 38,000 | -2,000 | 0.01% | 93,860 |
| 2021-01-12 | 2021-01-08 | 2.480 | 40,000 | -4,000 | 0.01% | 99,200 |
| 2021-01-08 | 2021-01-06 | 2.450 | 44,000 | +22,000 | 0.01% | 107,800 |
| 2021-01-05 | 2020-12-31 | 2.450 | 22,000 | +2,000 | 0.00% | 53,900 |
| 2021-01-04 | 2020-12-29 | 2.450 | 20,000 | +8,000 | 0.00% | 49,000 |
| 2020-12-30 | 2020-12-28 | 2.400 | 12,000 | -2,000 | 0.00% | 28,800 |
| 2020-12-29 | 2020-12-24 | 2.450 | 14,000 | +2,000 | 0.00% | 34,300 |
| 2020-12-23 | 2020-12-21 | 2.440 | 12,000 | -8,000 | 0.00% | 29,280 |
| 2020-12-22 | 2020-12-18 | 2.450 | 20,000 | -8,000 | 0.00% | 49,000 |
| 2020-12-18 | 2020-12-16 | 2.460 | 28,000 | +16,000 | 0.01% | 68,880 |
| 2020-12-17 | 2020-12-15 | 2.350 | 12,000 | -34,000 | 0.00% | 28,200 |
| 2020-12-16 | 2020-12-14 | 2.350 | 46,000 | -6,000 | 0.01% | 108,100 |
| 2020-12-10 | 2020-12-08 | 2.400 | 52,000 | +36,000 | 0.01% | 124,800 |
| 2020-12-04 | 2020-12-02 | 2.490 | 16,000 | -8,000 | 0.00% | 39,840 |
| 2020-11-30 | 2020-11-26 | 2.480 | 24,000 | -4,000 | 0.01% | 59,520 |
| 2020-11-27 | 2020-11-25 | 2.510 | 28,000 | +14,000 | 0.01% | 70,280 |
| 2020-11-24 | 2020-11-20 | 2.500 | 14,000 | -34,000 | 0.00% | 35,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 48,000 | +34,000 | 0.01% | 121,440 |
| 2020-11-20 | 2020-11-18 | 2.600 | 14,000 | -2,000 | 0.00% | 36,400 |
| 2020-11-19 | 2020-11-17 | 2.590 | 16,000 | -4,000 | 0.00% | 41,440 |
| 2020-11-18 | 2020-11-16 | 2.570 | 20,000 | +2,000 | 0.00% | 51,400 |
| 2020-11-17 | 2020-11-13 | 2.550 | 18,000 | -2,000 | 0.00% | 45,900 |
| 2020-11-16 | 2020-11-12 | 2.500 | 20,000 | -4,000 | 0.00% | 50,000 |
| 2020-11-13 | 2020-11-11 | 2.560 | 24,000 | -20,000 | 0.01% | 61,440 |
| 2020-11-11 | 2020-11-09 | 2.680 | 44,000 | -4,000 | 0.01% | 117,920 |
| 2020-11-10 | 2020-11-06 | 2.580 | 48,000 | -2,000 | 0.01% | 123,840 |
| 2020-11-09 | 2020-11-05 | 2.570 | 50,000 | -4,000 | 0.01% | 128,500 |
| 2020-11-05 | 2020-11-03 | 2.500 | 54,000 | +6,000 | 0.01% | 135,000 |
| 2020-11-04 | 2020-11-02 | 2.650 | 48,000 | +2,000 | 0.01% | 127,200 |
| 2020-11-03 | 2020-10-30 | 2.560 | 46,000 | +2,000 | 0.01% | 117,760 |
| 2020-10-28 | 2020-10-23 | 2.530 | 44,000 | +2,000 | 0.01% | 111,320 |
| 2020-10-21 | 2020-10-19 | 2.430 | 42,000 | +20,000 | 0.01% | 102,060 |
| 2020-10-20 | 2020-10-16 | 2.340 | 22,000 | +4,000 | 0.00% | 51,480 |
| 2020-10-15 | 2020-10-12 | 2.370 | 18,000 | +4,000 | 0.00% | 42,660 |
| 2020-10-07 | 2020-10-05 | 2.380 | 14,000 | -14,000 | 0.00% | 33,320 |
| 2020-10-05 | 2020-09-29 | 2.340 | 28,000 | -10,000 | 0.01% | 65,520 |
| 2020-09-15 | 2020-09-11 | 2.480 | 38,000 | +12,000 | 0.01% | 94,240 |
| 2020-09-11 | 2020-09-09 | 2.470 | 26,000 | +6,000 | 0.01% | 64,220 |
| 2020-09-10 | 2020-09-08 | 2.470 | 20,000 | -68,000 | 0.00% | 49,400 |
| 2020-09-09 | 2020-09-07 | 2.450 | 88,000 | -22,000 | 0.02% | 215,600 |
| 2020-09-08 | 2020-09-04 | 2.560 | 110,000 | +98,780 | 0.02% | 281,600 |
| 2020-09-07 | 2020-09-03 | 2.580 | 11,220 | -84,780 | 0.00% | 28,948 |
| 2020-09-04 | 2020-09-02 | 2.550 | 96,000 | -20,000 | 0.02% | 244,800 |
| 2020-09-03 | 2020-09-01 | 2.540 | 116,000 | +66,000 | 0.02% | 294,640 |
| 2020-09-02 | 2020-08-31 | 2.500 | 50,000 | +36,660 | 0.01% | 125,000 |
| 2020-09-01 | 2020-08-28 | 2.490 | 13,340 | +4,000 | 0.00% | 33,217 |
| 2020-08-31 | 2020-08-27 | 2.510 | 9,340 | +5,960 | 0.00% | 23,443 |
| 2020-08-28 | 2020-08-26 | 2.500 | 3,380 | -106,620 | 0.00% | 8,450 |
| 2020-08-27 | 2020-08-25 | 2.470 | 110,000 | +108,540 | 0.02% | 271,700 |
| 2020-08-26 | 2020-08-24 | 2.530 | 1,460 | -104,540 | 0.00% | 3,694 |
| 2020-08-25 | 2020-08-21 | 2.510 | 106,000 | -2,000 | 0.02% | 266,060 |
| 2020-08-24 | 2020-08-20 | 2.550 | 108,000 | +34,000 | 0.02% | 275,400 |
| 2020-08-21 | 2020-08-19 | 2.500 | 74,000 | -16,000 | 0.02% | 185,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 90,000 | -4,000 | 0.02% | 226,800 |
| 2020-08-19 | 2020-08-17 | 2.500 | 94,000 | +10,000 | 0.02% | 235,000 |
| 2020-08-18 | 2020-08-14 | 2.540 | 84,000 | -6,000 | 0.02% | 213,360 |
| 2020-08-17 | 2020-08-13 | 2.500 | 90,000 | +18,000 | 0.02% | 225,000 |
| 2020-08-14 | 2020-08-12 | 2.560 | 72,000 | +12,000 | 0.02% | 184,320 |
| 2020-08-13 | 2020-08-11 | 2.570 | 60,000 | +40,000 | 0.01% | 154,200 |
| 2020-08-12 | 2020-08-10 | 2.590 | 20,000 | +10,000 | 0.00% | 51,800 |
| 2020-08-11 | 2020-08-07 | 2.550 | 10,000 | +8,420 | 0.00% | 25,500 |
| 2020-08-10 | 2020-08-06 | 2.590 | 1,580 | -34,420 | 0.00% | 4,092 |
| 2020-08-07 | 2020-08-05 | 2.600 | 36,000 | +10,000 | 0.01% | 93,600 |
| 2020-08-06 | 2020-08-04 | 2.580 | 26,000 | +6,000 | 0.01% | 67,080 |
| 2020-08-05 | 2020-08-03 | 2.600 | 20,000 | +18,860 | 0.00% | 52,000 |
| 2020-08-04 | 2020-07-31 | 2.620 | 1,140 | -74,860 | 0.00% | 2,987 |
| 2020-08-03 | 2020-07-30 | 2.620 | 76,000 | +36,000 | 0.02% | 199,120 |
| 2020-07-31 | 2020-07-29 | 2.600 | 40,000 | +2,000 | 0.01% | 104,000 |
| 2020-07-30 | 2020-07-28 | 2.620 | 38,000 | -34,000 | 0.01% | 99,560 |
| 2020-07-29 | 2020-07-27 | 2.620 | 72,000 | +68,000 | 0.02% | 188,640 |
| 2020-07-28 | 2020-07-24 | 2.650 | 4,000 | -45,060 | 0.00% | 10,600 |
| 2020-07-27 | 2020-07-23 | 2.620 | 49,060 | +8,000 | 0.01% | 128,537 |
| 2020-07-24 | 2020-07-22 | 2.620 | 41,060 | -8,000 | 0.01% | 107,577 |
| 2020-07-23 | 2020-07-21 | 2.620 | 49,060 | +2,000 | 0.01% | 128,537 |
| 2020-07-22 | 2020-07-20 | 2.600 | 47,060 | +36,000 | 0.01% | 122,356 |
| 2020-07-21 | 2020-07-17 | 2.690 | 11,060 | -56,000 | 0.00% | 29,751 |
| 2020-07-20 | 2020-07-16 | 2.670 | 67,060 | +46,000 | 0.01% | 179,050 |
| 2020-07-17 | 2020-07-15 | 2.740 | 21,060 | -32,000 | 0.00% | 57,704 |
| 2020-07-16 | 2020-07-14 | 2.780 | 53,060 | +20,000 | 0.01% | 147,507 |
| 2020-07-15 | 2020-07-13 | 2.670 | 33,060 | -72,940 | 0.01% | 88,270 |
| 2020-07-14 | 2020-07-10 | 2.710 | 106,000 | +82,880 | 0.02% | 287,260 |
| 2020-07-13 | 2020-07-09 | 2.690 | 23,120 | -42,000 | 0.00% | 62,193 |
| 2020-07-10 | 2020-07-08 | 2.700 | 65,120 | +62,000 | 0.01% | 175,824 |
| 2020-07-08 | 2020-07-06 | 2.730 | 3,120 | -2,060 | 0.00% | 8,518 |
| 2020-07-07 | 2020-07-03 | 2.780 | 5,180 | -2,040 | 0.00% | 14,400 |
| 2020-07-06 | 2020-07-02 | 2.740 | 7,220 | -61,031 | 0.00% | 19,783 |
| 2020-07-03 | 2020-06-30 | 2.770 | 68,251 | -16,000 | 0.01% | 189,055 |
| 2020-07-02 | 2020-06-29 | 2.770 | 84,251 | +10,000 | 0.02% | 233,375 |
| 2020-06-30 | 2020-06-26 | 2.800 | 74,251 | +2,000 | 0.02% | 207,903 |
| 2020-06-29 | 2020-06-24 | 2.800 | 72,251 | +10,000 | 0.02% | 202,303 |
| 2020-06-26 | 2020-06-23 | 2.800 | 62,251 | +50,960 | 0.01% | 174,303 |
| 2020-06-24 | 2020-06-22 | 2.800 | 11,291 | -79,749 | 0.00% | 31,615 |
| 2020-06-23 | 2020-06-19 | 2.810 | 91,040 | +50,000 | 0.02% | 255,822 |
| 2020-06-22 | 2020-06-18 | 2.800 | 41,040 | +30,000 | 0.01% | 114,912 |
| 2020-06-19 | 2020-06-17 | 2.800 | 11,040 | -10,000 | 0.00% | 30,912 |
| 2020-06-18 | 2020-06-16 | 2.800 | 21,040 | -90,960 | 0.00% | 58,912 |
| 2020-06-17 | 2020-06-15 | 2.800 | 112,000 | +90,880 | 0.02% | 313,600 |
| 2020-06-16 | 2020-06-12 | 2.750 | 21,120 | -86,880 | 0.00% | 58,080 |
| 2020-06-15 | 2020-06-11 | 2.840 | 108,000 | +90,680 | 0.02% | 306,720 |
| 2020-06-12 | 2020-06-10 | 2.750 | 17,320 | -98,680 | 0.00% | 47,630 |
| 2020-06-11 | 2020-06-09 | 2.780 | 116,000 | +98,100 | 0.02% | 322,480 |
| 2020-06-10 | 2020-06-08 | 2.890 | 17,900 | -2,220 | 0.00% | 51,731 |
| 2020-06-09 | 2020-06-05 | 2.940 | 20,120 | -24,960 | 0.00% | 59,153 |
| 2020-06-08 | 2020-06-04 | 3.000 | 45,080 | +24,000 | 0.01% | 135,240 |
| 2020-06-05 | 2020-06-03 | 2.920 | 21,080 | -62,920 | 0.00% | 61,554 |
| 2020-06-04 | 2020-06-02 | 2.820 | 84,000 | +80,640 | 0.02% | 236,880 |
| 2020-06-03 | 2020-06-01 | 2.880 | 3,360 | -20 | 0.00% | 9,677 |
| 2020-06-02 | 2020-05-29 | 2.880 | 3,380 | -78,620 | 0.00% | 9,734 |
| 2020-06-01 | 2020-05-28 | 2.830 | 82,000 | +78,960 | 0.02% | 232,060 |
| 2020-05-29 | 2020-05-27 | 2.890 | 3,040 | -42,960 | 0.00% | 8,786 |
| 2020-05-28 | 2020-05-26 | 2.930 | 46,000 | +10,000 | 0.01% | 134,780 |
| 2020-05-27 | 2020-05-25 | 3.000 | 36,000 | -43,813 | 0.01% | 108,000 |
| 2020-05-26 | 2020-05-22 | 2.880 | 79,813 | +78,740 | 0.02% | 229,861 |
| 2020-05-25 | 2020-05-21 | 2.700 | 1,073 | -187 | 0.00% | 2,897 |
| 2020-05-22 | 2020-05-20 | 2.640 | 1,260 | -60,220 | 0.00% | 3,326 |
| 2020-05-21 | 2020-05-19 | 2.540 | 61,480 | +60,000 | 0.01% | 156,159 |
| 2020-05-20 | 2020-05-18 | 2.550 | 1,480 | -96,520 | 0.00% | 3,774 |
| 2020-05-19 | 2020-05-15 | 2.700 | 98,000 | +94,720 | 0.02% | 264,600 |
| 2020-05-18 | 2020-05-14 | 2.540 | 3,280 | -16,120 | 0.00% | 8,331 |
| 2020-05-15 | 2020-05-13 | 2.380 | 19,400 | +16,000 | 0.00% | 46,172 |
| 2020-05-14 | 2020-05-12 | 2.430 | 3,400 | -600 | 0.00% | 8,262 |
| 2020-05-13 | 2020-05-11 | 2.530 | 4,000 | -94,000 | 0.00% | 10,120 |
| 2020-05-12 | 2020-05-08 | 2.590 | 98,000 | +46,660 | 0.02% | 253,820 |
| 2020-05-11 | 2020-05-07 | 2.220 | 51,340 | +48,000 | 0.01% | 113,975 |
| 2020-05-08 | 2020-05-06 | 1.960 | 3,340 | -160 | 0.00% | 6,546 |
| 2020-05-07 | 2020-05-05 | 2.050 | 3,500 | -100 | 0.00% | 7,175 |
| 2020-05-06 | 2020-05-04 | 1.970 | 3,600 | -112,400 | 0.00% | 7,092 |
| 2020-05-05 | 2020-04-29 | 2.000 | 116,000 | +54,000 | 0.02% | 232,000 |
| 2020-05-04 | 2020-04-28 | 2.040 | 62,000 | -42,000 | 0.01% | 126,480 |
| 2020-04-29 | 2020-04-27 | 1.970 | 104,000 | +40,000 | 0.02% | 204,880 |
| 2020-04-28 | 2020-04-24 | 2.030 | 64,000 | +20,000 | 0.01% | 129,920 |
| 2020-04-27 | 2020-04-23 | 2.100 | 44,000 | +2,000 | 0.01% | 92,400 |
| 2020-04-24 | 2020-04-22 | 2.140 | 42,000 | -30,000 | 0.01% | 89,880 |
| 2020-04-22 | 2020-04-20 | 2.150 | 72,000 | +4,000 | 0.02% | 154,800 |
| 2020-04-21 | 2020-04-17 | 2.150 | 68,000 | +4,000 | 0.01% | 146,200 |
| 2020-04-20 | 2020-04-16 | 2.200 | 64,000 | +60,000 | 0.01% | 140,800 |
| 2020-04-17 | 2020-04-15 | 2.280 | 4,000 | -48,000 | 0.00% | 9,120 |
| 2020-04-16 | 2020-04-14 | 2.090 | 52,000 | -34,000 | 0.01% | 108,680 |
| 2020-04-14 | 2020-04-08 | 2.060 | 86,000 | +26,000 | 0.02% | 177,160 |
| 2020-04-09 | 2020-04-07 | 2.100 | 60,000 | +30,000 | 0.01% | 126,000 |
| 2020-04-07 | 2020-04-03 | 2.120 | 30,000 | +26,000 | 0.01% | 63,600 |
| 2020-04-03 | 2020-04-01 | 2.060 | 4,000 | -30,000 | 0.00% | 8,240 |
| 2020-04-02 | 2020-03-31 | 2.010 | 34,000 | +30,000 | 0.01% | 68,340 |
| 2020-03-27 | 2020-03-25 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2019-04-25 | 2019-04-23 | 1.195 | 0 | -3,815 | ||
| 2019-04-18 | 2019-04-16 | 1.248 | 3,815 | +3,815 | 0.00% | 4,760 |
| 2017-05-19 | 2017-05-17 | 1.332 | 0 | -1,907 | ||
| 2017-01-17 | 2017-01-13 | 2.045 | 1,907 | -1,908 | 0.00% | 3,899 |
| 2017-01-09 | 2017-01-05 | 2.097 | 3,815 | -1,907 | 0.00% | 8,000 |
| 2016-12-30 | 2016-12-28 | 2.170 | 5,722 | -1,908 | 0.00% | 12,420 |
| 2016-12-01 | 2016-11-29 | 2.338 | 7,630 | -1,907 | 0.00% | 17,841 |
| 2016-11-29 | 2016-11-25 | 2.359 | 9,537 | -1,907 | 0.00% | 22,500 |
| 2016-11-07 | 2016-11-03 | 2.873 | 11,444 | +3,814 | 0.00% | 32,879 |
| 2016-11-01 | 2016-10-28 | 2.821 | 7,630 | +7,630 | 0.00% | 21,521 |
| 2016-10-28 | 2016-10-26 | 2.737 | 0 | -1,907 | ||
| 2016-10-27 | 2016-10-25 | 2.821 | 1,907 | -1,908 | 0.00% | 5,379 |
| 2016-10-26 | 2016-10-24 | 2.653 | 3,815 | +3,815 | 0.00% | 10,120 |
| 2016-04-21 | 2016-04-19 | 2.317 | 0 | -11,444 | ||
| 2016-02-18 | 2016-02-16 | 2.380 | 11,444 | +11,444 | 0.00% | 27,239 |
| 2016-02-15 | 2016-02-11 | 2.380 | 0 | -32,426 | ||
| 2016-02-12 | 2016-02-05 | 2.380 | 32,426 | -1,907 | 0.01% | 77,180 |
| 2016-02-03 | 2016-02-01 | 2.391 | 34,333 | +22,889 | 0.01% | 82,079 |
| 2016-02-02 | 2016-01-29 | 2.391 | 11,444 | +11,444 | 0.00% | 27,359 |
| 2016-01-28 | 2016-01-26 | 2.380 | 0 | -1,907 | ||
| 2016-01-26 | 2016-01-22 | 2.391 | 1,907 | -1,908 | 0.00% | 4,559 |
| 2016-01-25 | 2016-01-21 | 2.391 | 3,815 | -5,722 | 0.00% | 9,120 |
| 2016-01-22 | 2016-01-20 | 2.391 | 9,537 | -19,074 | 0.00% | 22,800 |
| 2016-01-21 | 2016-01-19 | 2.391 | 28,611 | +28,611 | 0.01% | 68,400 |
| 2016-01-13 | 2016-01-11 | 2.328 | 0 | -24,796 | ||
| 2016-01-12 | 2016-01-08 | 2.338 | 24,796 | -40,056 | 0.01% | 57,979 |
| 2016-01-11 | 2016-01-07 | 2.328 | 64,852 | -173,574 | 0.02% | 150,960 |
| 2016-01-08 | 2016-01-06 | 2.370 | 238,426 | -17,167 | 0.06% | 565,000 |
| 2016-01-06 | 2016-01-04 | 2.380 | 255,593 | +1,908 | 0.06% | 608,361 |
| 2016-01-05 | 2015-12-31 | 2.412 | 253,685 | +17,166 | 0.06% | 611,800 |
| 2016-01-04 | 2015-12-29 | 2.412 | 236,519 | +28,612 | 0.06% | 570,401 |
| 2015-12-30 | 2015-12-28 | 2.548 | 207,907 | +43,870 | 0.05% | 529,739 |
| 2015-12-29 | 2015-12-24 | 2.537 | 164,037 | +106,815 | 0.04% | 416,240 |
| 2015-12-28 | 2015-12-22 | 2.454 | 57,222 | +7,629 | 0.01% | 140,399 |
| 2015-12-23 | 2015-12-21 | 2.464 | 49,593 | +49,593 | 0.01% | 122,201 |
| 2015-11-19 | 2015-11-17 | 2.275 | 0 | -1,907 | ||
| 2015-11-18 | 2015-11-16 | 2.254 | 1,907 | +1,907 | 0.00% | 4,299 |
| 2011-01-14 | 2011-01-12 | 1.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy