History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2025-10-13 | 2025-10-09 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-10-10 | 2025-10-08 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-10-09 | 2025-10-06 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-10-03 | 2025-09-30 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-10-02 | 2025-09-29 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-09-30 | 2025-09-26 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-09-29 | 2025-09-25 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-09-26 | 2025-09-24 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-09-25 | 2025-09-23 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-09-24 | 2025-09-22 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-09-23 | 2025-09-19 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-09-22 | 2025-09-18 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-09-19 | 2025-09-17 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-09-18 | 2025-09-16 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-09-17 | 2025-09-15 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-09-16 | 2025-09-12 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-09-15 | 2025-09-11 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-09-12 | 2025-09-10 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-09-04 | 2025-09-02 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2025-09-03 | 2025-09-01 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-09-02 | 2025-08-29 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-09-01 | 2025-08-28 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2025-08-29 | 2025-08-27 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2025-08-27 | 2025-08-25 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2025-08-26 | 2025-08-22 | 1.410 | 34,000 | +0 | 0.01% | 47,940 |
| 2025-08-25 | 2025-08-21 | 1.260 | 34,000 | +0 | 0.01% | 42,840 |
| 2025-08-22 | 2025-08-20 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-08-21 | 2025-08-19 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-08-20 | 2025-08-18 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-08-19 | 2025-08-15 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2025-08-18 | 2025-08-14 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2025-08-15 | 2025-08-13 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-08-14 | 2025-08-12 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2025-08-13 | 2025-08-11 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-08-12 | 2025-08-08 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2025-08-11 | 2025-08-07 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2025-08-08 | 2025-08-06 | 1.410 | 34,000 | +0 | 0.01% | 47,940 |
| 2025-08-07 | 2025-08-05 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-08-06 | 2025-08-04 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2025-08-05 | 2025-08-01 | 1.430 | 34,000 | +0 | 0.01% | 48,620 |
| 2025-08-04 | 2025-07-31 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-07-30 | 2025-07-28 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-07-29 | 2025-07-25 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-07-28 | 2025-07-24 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2025-07-25 | 2025-07-23 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2025-07-24 | 2025-07-22 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-07-23 | 2025-07-21 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-07-22 | 2025-07-18 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-07-18 | 2025-07-16 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-17 | 2025-07-15 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-16 | 2025-07-14 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-15 | 2025-07-11 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-14 | 2025-07-10 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-07-11 | 2025-07-09 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-07-10 | 2025-07-08 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-09 | 2025-07-07 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-08 | 2025-07-04 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-07 | 2025-07-03 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-04 | 2025-07-02 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-03 | 2025-06-30 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-07-02 | 2025-06-27 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-06-30 | 2025-06-26 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-06-27 | 2025-06-25 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-06-26 | 2025-06-24 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-06-25 | 2025-06-23 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-06-24 | 2025-06-20 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-06-23 | 2025-06-19 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-06-20 | 2025-06-18 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-06-19 | 2025-06-17 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-06-18 | 2025-06-16 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-06-17 | 2025-06-13 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-06-16 | 2025-06-12 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-06-13 | 2025-06-11 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-06-12 | 2025-06-10 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-06-11 | 2025-06-09 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-06-10 | 2025-06-06 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-06-09 | 2025-06-05 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-06-06 | 2025-06-04 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-06-05 | 2025-06-03 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-06-03 | 2025-05-30 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-06-02 | 2025-05-29 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-30 | 2025-05-28 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-29 | 2025-05-27 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-28 | 2025-05-26 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-27 | 2025-05-23 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-26 | 2025-05-22 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-23 | 2025-05-21 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-22 | 2025-05-20 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-05-20 | 2025-05-16 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-05-19 | 2025-05-15 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-05-16 | 2025-05-14 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-05-15 | 2025-05-13 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-05-14 | 2025-05-12 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2025-05-13 | 2025-05-09 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-05-12 | 2025-05-08 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-05-09 | 2025-05-07 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-05-08 | 2025-05-06 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-05-07 | 2025-05-02 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-05-06 | 2025-04-30 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-05-02 | 2025-04-29 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-04-30 | 2025-04-28 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-04-29 | 2025-04-25 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-04-28 | 2025-04-24 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-04-25 | 2025-04-23 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-04-24 | 2025-04-22 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2025-04-23 | 2025-04-17 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-04-22 | 2025-04-16 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-04-17 | 2025-04-15 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-04-16 | 2025-04-14 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-04-15 | 2025-04-11 | 1.320 | 34,000 | +0 | 0.01% | 44,880 |
| 2025-04-14 | 2025-04-10 | 1.320 | 34,000 | +0 | 0.01% | 44,880 |
| 2025-04-11 | 2025-04-09 | 1.320 | 34,000 | +0 | 0.01% | 44,880 |
| 2025-04-10 | 2025-04-08 | 1.320 | 34,000 | +0 | 0.01% | 44,880 |
| 2025-04-09 | 2025-04-07 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-04-08 | 2025-04-03 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2025-04-07 | 2025-04-02 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2025-04-03 | 2025-04-01 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2025-04-02 | 2025-03-31 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2025-04-01 | 2025-03-28 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2025-03-31 | 2025-03-27 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2025-03-28 | 2025-03-26 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2025-03-27 | 2025-03-25 | 1.280 | 34,000 | +0 | 0.01% | 43,520 |
| 2025-03-26 | 2025-03-24 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2025-03-25 | 2025-03-21 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2025-03-24 | 2025-03-20 | 1.220 | 34,000 | +0 | 0.01% | 41,480 |
| 2025-03-21 | 2025-03-19 | 1.220 | 34,000 | +0 | 0.01% | 41,480 |
| 2025-03-20 | 2025-03-18 | 1.220 | 34,000 | +0 | 0.01% | 41,480 |
| 2025-03-19 | 2025-03-17 | 1.220 | 34,000 | +0 | 0.01% | 41,480 |
| 2025-03-18 | 2025-03-14 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2025-03-12 | 2025-03-10 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2025-03-11 | 2025-03-07 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2025-03-10 | 2025-03-06 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2025-03-07 | 2025-03-05 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-03-06 | 2025-03-04 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-03-05 | 2025-03-03 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-03-04 | 2025-02-28 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-03-03 | 2025-02-27 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-02-28 | 2025-02-26 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-02-27 | 2025-02-25 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-02-26 | 2025-02-24 | 1.330 | 34,000 | +0 | 0.01% | 45,220 |
| 2025-02-25 | 2025-02-21 | 1.320 | 34,000 | +0 | 0.01% | 44,880 |
| 2025-02-24 | 2025-02-20 | 1.320 | 34,000 | +0 | 0.01% | 44,880 |
| 2025-02-21 | 2025-02-19 | 1.320 | 34,000 | +0 | 0.01% | 44,880 |
| 2025-02-20 | 2025-02-18 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-19 | 2025-02-17 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-02-14 | 2025-02-12 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-02-13 | 2025-02-11 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-12 | 2025-02-10 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-10 | 2025-02-06 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-07 | 2025-02-05 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2025-02-06 | 2025-02-04 | 1.410 | 34,000 | +0 | 0.01% | 47,940 |
| 2025-02-05 | 2025-02-03 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-02-04 | 2025-01-28 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-02-03 | 2025-01-24 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-01-27 | 2025-01-23 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-01-24 | 2025-01-22 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-01-23 | 2025-01-21 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-01-22 | 2025-01-20 | 1.390 | 34,000 | +0 | 0.01% | 47,260 |
| 2025-01-21 | 2025-01-17 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-01-20 | 2025-01-16 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-01-17 | 2025-01-15 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-01-16 | 2025-01-14 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2025-01-15 | 2025-01-13 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-01-14 | 2025-01-10 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-01-13 | 2025-01-09 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2025-01-10 | 2025-01-08 | 1.250 | 34,000 | +0 | 0.01% | 42,500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 34,000 | +0 | 0.01% | 42,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 34,000 | +0 | 0.01% | 42,500 |
| 2025-01-07 | 2025-01-03 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2025-01-06 | 2025-01-02 | 1.290 | 34,000 | +0 | 0.01% | 43,860 |
| 2025-01-03 | 2024-12-31 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2025-01-02 | 2024-12-27 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2024-12-30 | 2024-12-24 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2024-12-27 | 2024-12-20 | 1.360 | 34,000 | +0 | 0.01% | 46,240 |
| 2024-12-23 | 2024-12-19 | 1.210 | 34,000 | +0 | 0.01% | 41,140 |
| 2024-12-20 | 2024-12-18 | 1.210 | 34,000 | +0 | 0.01% | 41,140 |
| 2024-12-19 | 2024-12-17 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2024-12-18 | 2024-12-16 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2024-12-17 | 2024-12-13 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2024-12-16 | 2024-12-12 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2024-12-13 | 2024-12-11 | 1.200 | 34,000 | +0 | 0.01% | 40,800 |
| 2024-12-12 | 2024-12-10 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-11 | 2024-12-09 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-10 | 2024-12-06 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-09 | 2024-12-05 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-06 | 2024-12-04 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-05 | 2024-12-03 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-04 | 2024-12-02 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-03 | 2024-11-29 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-12-02 | 2024-11-28 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-11-29 | 2024-11-27 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-11-28 | 2024-11-26 | 1.220 | 34,000 | +0 | 0.01% | 41,480 |
| 2024-11-27 | 2024-11-25 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-26 | 2024-11-22 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-25 | 2024-11-21 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-22 | 2024-11-20 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-21 | 2024-11-19 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-20 | 2024-11-18 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-19 | 2024-11-15 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-18 | 2024-11-14 | 1.340 | 34,000 | +0 | 0.01% | 45,560 |
| 2024-11-15 | 2024-11-13 | 1.210 | 34,000 | +0 | 0.01% | 41,140 |
| 2024-11-14 | 2024-11-12 | 1.300 | 34,000 | +0 | 0.01% | 44,200 |
| 2024-11-13 | 2024-11-11 | 1.250 | 34,000 | +0 | 0.01% | 42,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 34,000 | +0 | 0.01% | 45,900 |
| 2024-11-11 | 2024-11-07 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2024-11-08 | 2024-11-06 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2024-11-07 | 2024-11-05 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2024-11-06 | 2024-11-04 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2024-11-05 | 2024-11-01 | 1.240 | 34,000 | +0 | 0.01% | 42,160 |
| 2024-11-04 | 2024-10-31 | 1.230 | 34,000 | +0 | 0.01% | 41,820 |
| 2024-11-01 | 2024-10-30 | 1.220 | 34,000 | +0 | 0.01% | 41,480 |
| 2024-10-31 | 2024-10-29 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-10-30 | 2024-10-28 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-10-29 | 2024-10-25 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-10-28 | 2024-10-24 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-10-25 | 2024-10-23 | 1.380 | 34,000 | +0 | 0.01% | 46,920 |
| 2024-10-24 | 2024-10-22 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2024-10-23 | 2024-10-21 | 1.370 | 34,000 | +0 | 0.01% | 46,580 |
| 2024-10-22 | 2024-10-18 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2024-10-21 | 2024-10-17 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2024-10-18 | 2024-10-16 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2024-10-17 | 2024-10-15 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2024-10-16 | 2024-10-14 | 1.420 | 34,000 | +0 | 0.01% | 48,280 |
| 2024-10-15 | 2024-10-10 | 1.440 | 34,000 | +0 | 0.01% | 48,960 |
| 2024-10-14 | 2024-10-09 | 1.440 | 34,000 | +0 | 0.01% | 48,960 |
| 2024-10-10 | 2024-10-08 | 1.400 | 34,000 | +0 | 0.01% | 47,600 |
| 2024-10-09 | 2024-10-07 | 1.550 | 34,000 | +0 | 0.01% | 52,700 |
| 2024-10-08 | 2024-10-04 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2024-10-07 | 2024-10-03 | 1.470 | 34,000 | +0 | 0.01% | 49,980 |
| 2024-10-04 | 2024-10-02 | 1.520 | 34,000 | +0 | 0.01% | 51,680 |
| 2024-10-03 | 2024-09-30 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 34,000 | +0 | 0.01% | 51,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 34,000 | +0 | 0.01% | 51,680 |
| 2024-09-27 | 2024-09-25 | 1.520 | 34,000 | +0 | 0.01% | 51,680 |
| 2024-09-26 | 2024-09-24 | 1.480 | 34,000 | +0 | 0.01% | 50,320 |
| 2024-09-25 | 2024-09-23 | 1.480 | 34,000 | +0 | 0.01% | 50,320 |
| 2024-09-24 | 2024-09-20 | 1.480 | 34,000 | +0 | 0.01% | 50,320 |
| 2024-09-23 | 2024-09-19 | 1.480 | 34,000 | +0 | 0.01% | 50,320 |
| 2024-09-20 | 2024-09-17 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2024-09-19 | 2024-09-16 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2024-09-17 | 2024-09-13 | 1.530 | 34,000 | +0 | 0.01% | 52,020 |
| 2024-09-16 | 2024-09-12 | 1.560 | 34,000 | +0 | 0.01% | 53,040 |
| 2024-09-13 | 2024-09-11 | 1.550 | 34,000 | +0 | 0.01% | 52,700 |
| 2024-09-12 | 2024-09-10 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-09-11 | 2024-09-09 | 1.600 | 34,000 | +0 | 0.01% | 54,400 |
| 2024-09-10 | 2024-09-05 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2024-09-09 | 2024-09-04 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-09-05 | 2024-09-03 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-09-04 | 2024-09-02 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-09-03 | 2024-08-30 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-09-02 | 2024-08-29 | 1.770 | 34,000 | +0 | 0.01% | 60,180 |
| 2024-08-30 | 2024-08-28 | 1.700 | 34,000 | +0 | 0.01% | 57,800 |
| 2024-08-29 | 2024-08-27 | 1.700 | 34,000 | +0 | 0.01% | 57,800 |
| 2024-08-28 | 2024-08-26 | 1.700 | 34,000 | +0 | 0.01% | 57,800 |
| 2024-08-27 | 2024-08-23 | 1.700 | 34,000 | +0 | 0.01% | 57,800 |
| 2024-08-26 | 2024-08-22 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-23 | 2024-08-21 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-22 | 2024-08-20 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-21 | 2024-08-19 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-20 | 2024-08-16 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-19 | 2024-08-15 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-16 | 2024-08-14 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-15 | 2024-08-13 | 1.730 | 34,000 | +0 | 0.01% | 58,820 |
| 2024-08-14 | 2024-08-12 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2024-08-13 | 2024-08-09 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2024-08-12 | 2024-08-08 | 1.710 | 34,000 | +0 | 0.01% | 58,140 |
| 2024-08-09 | 2024-08-07 | 1.750 | 34,000 | +0 | 0.01% | 59,500 |
| 2024-08-08 | 2024-08-06 | 1.710 | 34,000 | +0 | 0.01% | 58,140 |
| 2024-08-07 | 2024-08-05 | 1.750 | 34,000 | +0 | 0.01% | 59,500 |
| 2024-08-06 | 2024-08-02 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-05 | 2024-08-01 | 1.720 | 34,000 | +0 | 0.01% | 58,480 |
| 2024-08-02 | 2024-07-31 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-08-01 | 2024-07-30 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-07-31 | 2024-07-29 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-07-30 | 2024-07-26 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-07-29 | 2024-07-25 | 1.740 | 34,000 | +0 | 0.01% | 59,160 |
| 2024-07-26 | 2024-07-24 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2024-07-25 | 2024-07-23 | 1.810 | 34,000 | +0 | 0.01% | 61,540 |
| 2024-07-24 | 2024-07-22 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2024-07-23 | 2024-07-19 | 1.820 | 34,000 | +0 | 0.01% | 61,880 |
| 2024-07-22 | 2024-07-18 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2024-07-19 | 2024-07-17 | 1.870 | 34,000 | +0 | 0.01% | 63,580 |
| 2024-07-18 | 2024-07-16 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-17 | 2024-07-15 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-16 | 2024-07-12 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-15 | 2024-07-11 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-12 | 2024-07-10 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-11 | 2024-07-09 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-10 | 2024-07-08 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-09 | 2024-07-05 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-08 | 2024-07-04 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-05 | 2024-07-03 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2024-07-04 | 2024-07-02 | 1.800 | 34,000 | +0 | 0.01% | 61,200 |
| 2024-07-03 | 2024-06-28 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2024-07-02 | 2024-06-27 | 1.840 | 34,000 | +0 | 0.01% | 62,560 |
| 2024-06-28 | 2024-06-26 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-06-27 | 2024-06-25 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-06-26 | 2024-06-24 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-06-25 | 2024-06-21 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-06-24 | 2024-06-20 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-06-21 | 2024-06-19 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-06-20 | 2024-06-18 | 1.940 | 34,000 | +0 | 0.01% | 65,960 |
| 2024-06-19 | 2024-06-17 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2024-06-18 | 2024-06-14 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2024-06-17 | 2024-06-13 | 1.960 | 34,000 | +0 | 0.01% | 66,640 |
| 2024-06-14 | 2024-06-12 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-06-13 | 2024-06-11 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-06-12 | 2024-06-07 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-06-11 | 2024-06-06 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-06-07 | 2024-06-05 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-06-06 | 2024-06-04 | 1.910 | 34,000 | +0 | 0.01% | 64,940 |
| 2024-06-05 | 2024-06-03 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-06-04 | 2024-05-31 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-06-03 | 2024-05-30 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-05-31 | 2024-05-29 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-05-30 | 2024-05-28 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-05-29 | 2024-05-27 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-05-28 | 2024-05-24 | 1.990 | 34,000 | +0 | 0.01% | 67,660 |
| 2024-05-27 | 2024-05-23 | 1.930 | 34,000 | +0 | 0.01% | 65,620 |
| 2024-05-24 | 2024-05-22 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-05-23 | 2024-05-21 | 1.890 | 34,000 | +0 | 0.01% | 64,260 |
| 2024-05-22 | 2024-05-20 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-05-21 | 2024-05-17 | 1.900 | 34,000 | +0 | 0.01% | 64,600 |
| 2024-05-20 | 2024-05-16 | 1.920 | 34,000 | +0 | 0.01% | 65,280 |
| 2024-05-17 | 2024-05-14 | 1.920 | 34,000 | -2,000 | 0.01% | 65,280 |
| 2023-09-11 | 2023-09-06 | 1.100 | 36,000 | -4,000 | 0.01% | 39,600 |
| 2023-03-29 | 2023-03-27 | 1.350 | 40,000 | +4,000 | 0.01% | 54,000 |
| 2023-03-27 | 2023-03-23 | 1.240 | 36,000 | +4,000 | 0.01% | 44,640 |
| 2023-01-17 | 2023-01-13 | 0.950 | 32,000 | -20,000 | 0.01% | 30,400 |
| 2023-01-16 | 2023-01-12 | 1.000 | 52,000 | +20,000 | 0.01% | 52,000 |
| 2022-12-09 | 2022-12-07 | 0.820 | 32,000 | -22,000 | 0.01% | 26,240 |
| 2022-09-26 | 2022-09-22 | 0.780 | 54,000 | -20,000 | 0.01% | 42,120 |
| 2022-09-21 | 2022-09-19 | 0.790 | 74,000 | +20,000 | 0.01% | 58,460 |
| 2022-09-20 | 2022-09-16 | 0.800 | 54,000 | -10,000 | 0.01% | 43,200 |
| 2022-09-15 | 2022-09-13 | 0.790 | 64,000 | -54,000 | 0.01% | 50,560 |
| 2022-07-15 | 2022-07-13 | 0.900 | 118,000 | -34,000 | 0.02% | 106,200 |
| 2022-07-13 | 2022-07-11 | 0.630 | 152,000 | +20,000 | 0.03% | 95,760 |
| 2022-07-11 | 2022-07-07 | 0.700 | 132,000 | +4,000 | 0.03% | 92,400 |
| 2022-07-06 | 2022-07-04 | 0.730 | 128,000 | -18,000 | 0.03% | 93,440 |
| 2022-06-30 | 2022-06-28 | 0.750 | 146,000 | +32,000 | 0.03% | 109,500 |
| 2022-06-28 | 2022-06-24 | 0.700 | 114,000 | +40,000 | 0.02% | 79,800 |
| 2022-06-27 | 2022-06-23 | 0.840 | 74,000 | +8,000 | 0.02% | 62,160 |
| 2022-06-24 | 2022-06-22 | 0.930 | 66,000 | +4,000 | 0.01% | 61,380 |
| 2021-10-21 | 2021-10-19 | 2.270 | 62,000 | -18,000 | 0.01% | 140,740 |
| 2021-10-04 | 2021-09-29 | 2.490 | 80,000 | +20,000 | 0.02% | 199,200 |
| 2021-09-29 | 2021-09-27 | 2.510 | 60,000 | +20,000 | 0.01% | 150,600 |
| 2021-07-06 | 2021-07-02 | 2.770 | 40,000 | +30,000 | 0.01% | 110,800 |
| 2021-07-05 | 2021-06-30 | 2.800 | 10,000 | -18,000 | 0.00% | 28,000 |
| 2021-06-28 | 2021-06-24 | 2.600 | 28,000 | +18,000 | 0.01% | 72,800 |
| 2021-05-12 | 2021-05-10 | 2.560 | 10,000 | -20,000 | 0.00% | 25,600 |
| 2021-04-30 | 2021-04-28 | 2.510 | 30,000 | +20,000 | 0.01% | 75,300 |
| 2020-12-21 | 2020-12-17 | 2.420 | 10,000 | -52,000 | 0.00% | 24,200 |
| 2020-12-18 | 2020-12-16 | 2.460 | 62,000 | +52,000 | 0.01% | 152,520 |
| 2020-11-27 | 2020-11-25 | 2.510 | 10,000 | -100,000 | 0.00% | 25,100 |
| 2020-11-24 | 2020-11-20 | 2.500 | 110,000 | -40,000 | 0.02% | 275,000 |
| 2020-11-23 | 2020-11-19 | 2.530 | 150,000 | +140,000 | 0.03% | 379,500 |
| 2020-11-19 | 2020-11-17 | 2.590 | 10,000 | -118,000 | 0.00% | 25,900 |
| 2020-11-12 | 2020-11-10 | 2.590 | 128,000 | +118,000 | 0.03% | 331,520 |
| 2020-11-06 | 2020-11-04 | 2.510 | 10,000 | -100,000 | 0.00% | 25,100 |
| 2020-11-04 | 2020-11-02 | 2.650 | 110,000 | -8,000 | 0.02% | 291,500 |
| 2020-11-03 | 2020-10-30 | 2.560 | 118,000 | -10,000 | 0.03% | 302,080 |
| 2020-10-29 | 2020-10-27 | 2.500 | 128,000 | +10,000 | 0.03% | 320,000 |
| 2020-10-28 | 2020-10-23 | 2.530 | 118,000 | +100,000 | 0.03% | 298,540 |
| 2020-10-27 | 2020-10-22 | 2.480 | 18,000 | -68,000 | 0.00% | 44,640 |
| 2020-10-22 | 2020-10-20 | 2.360 | 86,000 | +68,000 | 0.02% | 202,960 |
| 2020-10-19 | 2020-10-15 | 2.360 | 18,000 | -22,000 | 0.00% | 42,480 |
| 2020-10-16 | 2020-10-14 | 2.420 | 40,000 | -134,000 | 0.01% | 96,800 |
| 2020-10-15 | 2020-10-12 | 2.370 | 174,000 | -10,000 | 0.04% | 412,380 |
| 2020-10-07 | 2020-10-05 | 2.380 | 184,000 | +46,000 | 0.04% | 437,920 |
| 2020-09-21 | 2020-09-17 | 2.390 | 138,000 | -62,000 | 0.03% | 329,820 |
| 2020-09-18 | 2020-09-16 | 2.400 | 200,000 | +60,000 | 0.04% | 480,000 |
| 2020-09-17 | 2020-09-15 | 2.440 | 140,000 | +80,000 | 0.03% | 341,600 |
| 2020-09-11 | 2020-09-09 | 2.470 | 60,000 | +2,000 | 0.01% | 148,200 |
| 2020-09-10 | 2020-09-08 | 2.470 | 58,000 | +8,000 | 0.01% | 143,260 |
| 2020-09-01 | 2020-08-28 | 2.490 | 50,000 | -10,000 | 0.01% | 124,500 |
| 2020-08-24 | 2020-08-20 | 2.550 | 60,000 | -10,000 | 0.01% | 153,000 |
| 2020-08-20 | 2020-08-18 | 2.520 | 70,000 | +10,000 | 0.02% | 176,400 |
| 2020-08-10 | 2020-08-06 | 2.590 | 60,000 | -40,000 | 0.01% | 155,400 |
| 2020-07-28 | 2020-07-24 | 2.650 | 100,000 | -300,000 | 0.02% | 265,000 |
| 2020-07-27 | 2020-07-23 | 2.620 | 400,000 | -2,000 | 0.09% | 1,048,000 |
| 2020-07-20 | 2020-07-16 | 2.670 | 402,000 | -20,000 | 0.09% | 1,073,340 |
| 2020-07-14 | 2020-07-10 | 2.710 | 422,000 | -10,000 | 0.09% | 1,143,620 |
| 2020-07-09 | 2020-07-07 | 2.740 | 432,000 | -12,000 | 0.09% | 1,183,680 |
| 2020-07-08 | 2020-07-06 | 2.730 | 444,000 | -10,000 | 0.10% | 1,212,120 |
| 2020-07-03 | 2020-06-30 | 2.770 | 454,000 | -60,000 | 0.10% | 1,257,580 |
| 2020-07-02 | 2020-06-29 | 2.770 | 514,000 | +32,000 | 0.11% | 1,423,780 |
| 2020-06-29 | 2020-06-24 | 2.800 | 482,000 | -10,000 | 0.10% | 1,349,600 |
| 2020-06-26 | 2020-06-23 | 2.800 | 492,000 | -40,000 | 0.11% | 1,377,600 |
| 2020-06-15 | 2020-06-11 | 2.840 | 532,000 | -22,000 | 0.11% | 1,510,880 |
| 2020-06-05 | 2020-06-03 | 2.920 | 554,000 | +20,000 | 0.12% | 1,617,680 |
| 2020-05-22 | 2020-05-20 | 2.640 | 534,000 | -60,000 | 0.11% | 1,409,760 |
| 2020-05-20 | 2020-05-18 | 2.550 | 594,000 | +30,000 | 0.13% | 1,514,700 |
| 2020-05-19 | 2020-05-15 | 2.700 | 564,000 | -8,000 | 0.12% | 1,522,800 |
| 2020-05-18 | 2020-05-14 | 2.540 | 572,000 | +88,000 | 0.12% | 1,452,880 |
| 2020-05-06 | 2020-05-04 | 1.970 | 484,000 | -12,000 | 0.10% | 953,480 |
| 2020-05-05 | 2020-04-29 | 2.000 | 496,000 | +12,000 | 0.11% | 992,000 |
| 2020-05-04 | 2020-04-28 | 2.040 | 484,000 | -20,000 | 0.10% | 987,360 |
| 2020-04-29 | 2020-04-27 | 1.970 | 504,000 | -50,000 | 0.11% | 992,880 |
| 2020-04-28 | 2020-04-24 | 2.030 | 554,000 | -50,000 | 0.12% | 1,124,620 |
| 2020-04-27 | 2020-04-23 | 2.100 | 604,000 | -40,000 | 0.13% | 1,268,400 |
| 2020-04-24 | 2020-04-22 | 2.140 | 644,000 | -10,000 | 0.14% | 1,378,160 |
| 2020-04-23 | 2020-04-21 | 2.160 | 654,000 | +20,000 | 0.14% | 1,412,640 |
| 2020-04-06 | 2020-04-02 | 2.100 | 634,000 | +8,000 | 0.14% | 1,331,400 |
| 2020-04-03 | 2020-04-01 | 2.060 | 626,000 | -8,000 | 0.13% | 1,289,560 |
| 2020-04-02 | 2020-03-31 | 2.010 | 634,000 | -30,000 | 0.14% | 1,274,340 |
| 2020-04-01 | 2020-03-30 | 2.100 | 664,000 | -20,000 | 0.14% | 1,394,400 |
| 2020-03-27 | 2020-03-25 | 1.930 | 684,000 | +24,000 | 0.15% | 1,320,120 |
| 2020-03-26 | 2020-03-24 | 1.750 | 660,000 | +10,000 | 0.14% | 1,155,000 |
| 2020-03-17 | 2020-03-13 | 1.640 | 650,000 | -10,000 | 0.14% | 1,066,000 |
| 2020-03-16 | 2020-03-12 | 1.640 | 660,000 | +300,000 | 0.14% | 1,082,400 |
| 2020-03-09 | 2020-03-05 | 1.680 | 360,000 | +30,000 | 0.08% | 604,800 |
| 2020-03-04 | 2020-03-02 | 1.650 | 330,000 | +20,000 | 0.07% | 544,500 |
| 2020-02-27 | 2020-02-25 | 1.610 | 310,000 | +20,000 | 0.07% | 499,100 |
| 2020-02-26 | 2020-02-24 | 1.630 | 290,000 | +30,000 | 0.06% | 472,700 |
| 2020-02-13 | 2020-02-11 | 1.709 | 260,000 | +12,037 | 0.06% | 444,373 |
| 2020-01-23 | 2020-01-21 | 1.814 | 247,963 | -7,630 | 0.06% | 449,800 |
| 2020-01-21 | 2020-01-17 | 1.803 | 255,593 | +7,630 | 0.06% | 460,961 |
| 2020-01-16 | 2020-01-14 | 1.950 | 247,963 | +19,074 | 0.06% | 483,600 |
| 2020-01-14 | 2020-01-10 | 2.097 | 228,889 | +3,815 | 0.05% | 480,000 |
| 2020-01-13 | 2020-01-09 | 2.150 | 225,074 | +24,796 | 0.05% | 483,800 |
| 2019-12-30 | 2019-12-24 | 2.569 | 200,278 | -22,889 | 0.05% | 514,501 |
| 2019-12-27 | 2019-12-20 | 2.454 | 223,167 | +47,686 | 0.05% | 547,561 |
| 2019-09-19 | 2019-09-17 | 1.762 | 175,481 | -26,704 | 0.04% | 309,119 |
| 2019-07-17 | 2019-07-15 | 1.751 | 202,185 | -80,111 | 0.05% | 354,040 |
| 2019-07-16 | 2019-07-12 | 1.751 | 282,296 | -57,223 | 0.06% | 494,319 |
| 2019-07-15 | 2019-07-11 | 1.751 | 339,519 | -66,759 | 0.08% | 594,521 |
| 2019-07-03 | 2019-06-28 | 1.416 | 406,278 | +154,500 | 0.09% | 575,100 |
| 2019-06-27 | 2019-06-25 | 1.258 | 251,778 | +47,685 | 0.06% | 316,800 |
| 2019-05-28 | 2019-05-24 | 1.206 | 204,093 | -38,148 | 0.05% | 246,100 |
| 2019-05-02 | 2019-04-29 | 1.395 | 242,241 | +38,148 | 0.05% | 337,820 |
| 2019-04-23 | 2019-04-17 | 1.269 | 204,093 | -9,537 | 0.05% | 258,941 |
| 2019-04-18 | 2019-04-16 | 1.248 | 213,630 | +9,537 | 0.05% | 266,560 |
| 2019-04-11 | 2019-04-09 | 1.153 | 204,093 | -15,259 | 0.05% | 235,400 |
| 2019-04-10 | 2019-04-08 | 1.132 | 219,352 | +15,259 | 0.05% | 248,400 |
| 2019-03-28 | 2019-03-26 | 0.640 | 204,093 | -9,537 | 0.05% | 130,540 |
| 2019-03-11 | 2019-03-07 | 0.713 | 213,630 | +9,537 | 0.05% | 152,320 |
| 2018-10-03 | 2018-09-28 | 0.744 | 204,093 | -28,611 | 0.05% | 151,940 |
| 2018-09-03 | 2018-08-30 | 0.744 | 232,704 | -162,129 | 0.05% | 173,240 |
| 2018-08-23 | 2018-08-21 | 0.797 | 394,833 | -57,223 | 0.09% | 314,640 |
| 2018-08-16 | 2018-08-14 | 0.744 | 452,056 | -13,351 | 0.10% | 336,540 |
| 2018-08-03 | 2018-08-01 | 0.786 | 465,407 | -249,871 | 0.10% | 366,000 |
| 2018-07-30 | 2018-07-26 | 0.828 | 715,278 | -47,685 | 0.16% | 592,500 |
| 2018-06-29 | 2018-06-27 | 0.860 | 762,963 | -85,833 | 0.17% | 656,000 |
| 2018-06-22 | 2018-06-20 | 0.944 | 848,796 | -28,611 | 0.19% | 801,000 |
| 2018-05-15 | 2018-05-11 | 1.059 | 877,407 | +13,351 | 0.20% | 929,200 |
| 2018-02-09 | 2018-02-07 | 1.206 | 864,056 | -19,074 | 0.19% | 1,041,901 |
| 2018-02-06 | 2018-02-02 | 1.216 | 883,130 | +9,537 | 0.20% | 1,074,160 |
| 2017-12-01 | 2017-11-29 | 1.153 | 873,593 | +9,537 | 0.20% | 1,007,600 |
| 2017-11-13 | 2017-11-09 | 1.342 | 864,056 | -38,148 | 0.19% | 1,159,681 |
| 2017-11-03 | 2017-11-01 | 1.143 | 902,204 | -1,907 | 0.20% | 1,031,140 |
| 2017-11-02 | 2017-10-31 | 1.153 | 904,111 | -249,870 | 0.20% | 1,042,800 |
| 2017-11-01 | 2017-10-30 | 1.195 | 1,153,981 | -17,167 | 0.26% | 1,379,399 |
| 2017-10-31 | 2017-10-27 | 1.195 | 1,171,148 | -13,352 | 0.26% | 1,399,920 |
| 2017-10-30 | 2017-10-26 | 1.195 | 1,184,500 | -101,093 | 0.27% | 1,415,880 |
| 2017-10-27 | 2017-10-25 | 1.195 | 1,285,593 | -64,851 | 0.29% | 1,536,720 |
| 2017-10-25 | 2017-10-23 | 1.269 | 1,350,444 | -11,445 | 0.30% | 1,713,359 |
| 2017-10-24 | 2017-10-20 | 1.258 | 1,361,889 | -66,759 | 0.31% | 1,713,600 |
| 2017-10-20 | 2017-10-18 | 1.185 | 1,428,648 | -32,426 | 0.32% | 1,692,740 |
| 2017-10-19 | 2017-10-17 | 1.153 | 1,461,074 | -24,796 | 0.33% | 1,685,200 |
| 2017-10-17 | 2017-10-13 | 1.153 | 1,485,870 | -19,074 | 0.34% | 1,713,800 |
| 2017-10-13 | 2017-10-11 | 1.153 | 1,504,944 | -19,075 | 0.34% | 1,735,799 |
| 2017-10-12 | 2017-10-10 | 1.153 | 1,524,019 | -1,907 | 0.34% | 1,757,801 |
| 2017-10-10 | 2017-10-06 | 1.153 | 1,525,926 | -26,704 | 0.34% | 1,760,000 |
| 2017-10-09 | 2017-10-04 | 1.195 | 1,552,630 | -114,444 | 0.35% | 1,855,920 |
| 2017-09-29 | 2017-09-27 | 1.143 | 1,667,074 | -3,815 | 0.38% | 1,905,320 |
| 2017-09-28 | 2017-09-26 | 1.153 | 1,670,889 | -85,833 | 0.38% | 1,927,200 |
| 2017-09-25 | 2017-09-21 | 1.206 | 1,756,722 | -53,408 | 0.40% | 2,118,300 |
| 2017-09-21 | 2017-09-19 | 1.248 | 1,810,130 | -43,870 | 0.41% | 2,258,620 |
| 2017-09-19 | 2017-09-15 | 1.237 | 1,854,000 | -72,481 | 0.42% | 2,293,920 |
| 2017-09-01 | 2017-08-30 | 1.195 | 1,926,481 | +3,814 | 0.43% | 2,302,799 |
| 2017-08-21 | 2017-08-17 | 1.153 | 1,922,667 | -7,629 | 0.43% | 2,217,600 |
| 2017-08-15 | 2017-08-11 | 1.111 | 1,930,296 | -7,630 | 0.44% | 2,145,440 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,937,926 | -20,981 | 0.44% | 2,113,280 |
| 2017-07-11 | 2017-07-07 | 1.395 | 1,958,907 | +49,592 | 0.44% | 2,731,819 |
| 2017-07-06 | 2017-07-04 | 1.311 | 1,909,315 | +19,074 | 0.43% | 2,502,500 |
| 2017-07-05 | 2017-07-03 | 1.363 | 1,890,241 | -20,981 | 0.43% | 2,576,600 |
| 2017-06-29 | 2017-06-27 | 1.363 | 1,911,222 | +30,518 | 0.46% | 2,605,200 |
| 2017-06-12 | 2017-06-08 | 1.447 | 1,880,704 | +5,723 | 0.45% | 2,721,360 |
| 2017-06-06 | 2017-06-02 | 1.573 | 1,874,981 | +19,074 | 0.45% | 2,948,999 |
| 2017-06-05 | 2017-06-01 | 1.615 | 1,855,907 | -38,149 | 0.45% | 2,996,839 |
| 2017-05-31 | 2017-05-26 | 1.520 | 1,894,056 | -278,481 | 0.46% | 2,879,701 |
| 2017-05-29 | 2017-05-25 | 1.615 | 2,172,537 | +97,278 | 0.52% | 3,508,120 |
| 2017-05-26 | 2017-05-24 | 1.699 | 2,075,259 | -61,037 | 0.50% | 3,525,120 |
| 2017-05-25 | 2017-05-23 | 1.751 | 2,136,296 | +59,129 | 0.52% | 3,740,799 |
| 2017-05-24 | 2017-05-22 | 1.258 | 2,077,167 | -93,463 | 0.50% | 2,613,600 |
| 2017-05-23 | 2017-05-19 | 1.321 | 2,170,630 | +32,426 | 0.52% | 2,867,760 |
| 2017-05-19 | 2017-05-17 | 1.332 | 2,138,204 | -7,629 | 0.52% | 2,847,340 |
| 2017-05-18 | 2017-05-16 | 1.090 | 2,145,833 | -61,037 | 0.52% | 2,340,000 |
| 2017-05-17 | 2017-05-15 | 1.017 | 2,206,870 | +1,907 | 0.53% | 2,244,580 |
| 2017-05-16 | 2017-05-12 | 1.028 | 2,204,963 | -131,611 | 0.53% | 2,265,760 |
| 2017-05-15 | 2017-05-11 | 1.038 | 2,336,574 | +89,648 | 0.56% | 2,425,500 |
| 2017-05-12 | 2017-05-10 | 1.049 | 2,246,926 | -59,130 | 0.54% | 2,356,000 |
| 2017-05-11 | 2017-05-09 | 1.122 | 2,306,056 | -57,222 | 0.56% | 2,587,260 |
| 2017-05-10 | 2017-05-08 | 1.164 | 2,363,278 | +5,722 | 0.57% | 2,750,580 |
| 2017-05-09 | 2017-05-05 | 1.164 | 2,357,556 | -64,851 | 0.57% | 2,743,921 |
| 2017-05-08 | 2017-05-04 | 1.174 | 2,422,407 | -89,649 | 0.58% | 2,844,800 |
| 2017-05-04 | 2017-04-28 | 1.216 | 2,512,056 | +9,537 | 0.61% | 3,055,441 |
| 2017-05-02 | 2017-04-27 | 1.258 | 2,502,519 | -47,685 | 0.60% | 3,148,801 |
| 2017-04-28 | 2017-04-26 | 1.258 | 2,550,204 | +22,889 | 0.61% | 3,208,800 |
| 2017-04-27 | 2017-04-25 | 1.290 | 2,527,315 | -57,222 | 0.61% | 3,259,500 |
| 2017-04-26 | 2017-04-24 | 1.342 | 2,584,537 | -17,167 | 0.62% | 3,468,800 |
| 2017-04-25 | 2017-04-21 | 1.395 | 2,601,704 | -53,407 | 0.63% | 3,628,240 |
| 2017-04-24 | 2017-04-20 | 1.405 | 2,655,111 | -17,167 | 0.64% | 3,730,560 |
| 2017-04-21 | 2017-04-19 | 1.447 | 2,672,278 | -9,537 | 0.64% | 3,866,760 |
| 2017-04-13 | 2017-04-11 | 1.531 | 2,681,815 | -19,074 | 0.65% | 4,105,520 |
| 2017-04-12 | 2017-04-10 | 1.531 | 2,700,889 | -95,370 | 0.65% | 4,134,720 |
| 2017-04-11 | 2017-04-07 | 1.552 | 2,796,259 | -1,908 | 0.67% | 4,339,360 |
| 2017-04-10 | 2017-04-06 | 1.552 | 2,798,167 | -1,907 | 0.67% | 4,342,321 |
| 2017-04-05 | 2017-03-31 | 1.562 | 2,800,074 | -19,074 | 0.68% | 4,374,640 |
| 2017-04-03 | 2017-03-30 | 1.552 | 2,819,148 | -36,241 | 0.68% | 4,374,880 |
| 2017-03-30 | 2017-03-28 | 1.657 | 2,855,389 | -17,167 | 0.69% | 4,730,520 |
| 2017-03-29 | 2017-03-27 | 1.657 | 2,872,556 | -1,907 | 0.69% | 4,758,961 |
| 2017-03-27 | 2017-03-23 | 1.636 | 2,874,463 | +1,907 | 0.69% | 4,701,840 |
| 2017-03-22 | 2017-03-20 | 1.730 | 2,872,556 | +19,075 | 0.69% | 4,969,801 |
| 2017-03-20 | 2017-03-16 | 1.657 | 2,853,481 | +7,629 | 0.69% | 4,727,359 |
| 2017-03-17 | 2017-03-15 | 1.678 | 2,845,852 | +20,982 | 0.69% | 4,774,400 |
| 2017-03-16 | 2017-03-14 | 1.709 | 2,824,870 | -125,889 | 0.68% | 4,828,059 |
| 2017-03-15 | 2017-03-13 | 1.699 | 2,950,759 | +49,592 | 0.71% | 5,012,280 |
| 2017-03-14 | 2017-03-10 | 1.730 | 2,901,167 | +20,982 | 0.70% | 5,019,301 |
| 2017-03-10 | 2017-03-08 | 1.730 | 2,880,185 | +1,907 | 0.69% | 4,983,000 |
| 2017-03-09 | 2017-03-07 | 1.751 | 2,878,278 | +5,722 | 0.69% | 5,040,060 |
| 2017-03-08 | 2017-03-06 | 1.730 | 2,872,556 | +19,075 | 0.69% | 4,969,801 |
| 2017-03-07 | 2017-03-03 | 1.730 | 2,853,481 | +112,537 | 0.69% | 4,936,799 |
| 2017-03-06 | 2017-03-02 | 1.688 | 2,740,944 | -93,463 | 0.66% | 4,627,139 |
| 2017-03-03 | 2017-03-01 | 1.803 | 2,834,407 | +28,611 | 0.68% | 5,111,839 |
| 2017-03-02 | 2017-02-28 | 1.908 | 2,805,796 | +5,722 | 0.68% | 5,354,439 |
| 2017-02-28 | 2017-02-24 | 1.929 | 2,800,074 | +1,907 | 0.68% | 5,402,240 |
| 2017-02-27 | 2017-02-23 | 1.950 | 2,798,167 | +1,908 | 0.67% | 5,457,241 |
| 2017-02-24 | 2017-02-22 | 1.940 | 2,796,259 | +9,537 | 0.67% | 5,424,199 |
| 2017-02-23 | 2017-02-21 | 1.908 | 2,786,722 | +3,815 | 0.67% | 5,318,040 |
| 2017-02-21 | 2017-02-17 | 1.961 | 2,782,907 | +32,426 | 0.67% | 5,456,659 |
| 2017-02-20 | 2017-02-16 | 2.013 | 2,750,481 | +1,907 | 0.66% | 5,537,279 |
| 2017-02-16 | 2017-02-14 | 2.045 | 2,748,574 | +1,907 | 0.66% | 5,619,900 |
| 2017-02-14 | 2017-02-10 | 2.087 | 2,746,667 | +36,241 | 0.66% | 5,731,201 |
| 2017-02-09 | 2017-02-07 | 1.961 | 2,710,426 | -11,444 | 0.65% | 5,314,540 |
| 2017-02-07 | 2017-02-03 | 1.982 | 2,721,870 | +11,444 | 0.66% | 5,394,059 |
| 2017-02-06 | 2017-02-02 | 2.087 | 2,710,426 | -3,815 | 0.65% | 5,655,580 |
| 2017-02-03 | 2017-02-01 | 2.139 | 2,714,241 | +1,908 | 0.65% | 5,805,841 |
| 2017-02-02 | 2017-01-27 | 2.055 | 2,712,333 | +7,629 | 0.65% | 5,574,239 |
| 2017-02-01 | 2017-01-25 | 2.129 | 2,704,704 | -190,740 | 0.65% | 5,757,081 |
| 2017-01-26 | 2017-01-24 | 2.097 | 2,895,444 | +9,537 | 0.70% | 6,071,999 |
| 2017-01-24 | 2017-01-20 | 2.160 | 2,885,907 | -19,074 | 0.70% | 6,233,559 |
| 2017-01-23 | 2017-01-19 | 2.108 | 2,904,981 | -188,834 | 0.70% | 6,122,459 |
| 2017-01-20 | 2017-01-18 | 2.139 | 3,093,815 | +11,445 | 0.75% | 6,617,760 |
| 2017-01-19 | 2017-01-17 | 2.045 | 3,082,370 | -26,704 | 0.74% | 6,302,399 |
| 2017-01-17 | 2017-01-13 | 2.045 | 3,109,074 | -87,741 | 0.75% | 6,357,000 |
| 2017-01-12 | 2017-01-10 | 2.087 | 3,196,815 | -1,907 | 0.77% | 6,670,480 |
| 2017-01-03 | 2016-12-29 | 2.139 | 3,198,722 | +9,537 | 0.77% | 6,842,160 |
| 2016-12-30 | 2016-12-28 | 2.170 | 3,189,185 | +38,148 | 0.77% | 6,922,080 |
| 2016-12-29 | 2016-12-23 | 2.170 | 3,151,037 | -30,519 | 0.76% | 6,839,280 |
| 2016-12-23 | 2016-12-21 | 2.170 | 3,181,556 | +1,908 | 0.77% | 6,905,521 |
| 2016-12-22 | 2016-12-20 | 2.181 | 3,179,648 | +9,537 | 0.77% | 6,934,720 |
| 2016-12-21 | 2016-12-19 | 2.254 | 3,170,111 | +9,537 | 0.76% | 7,146,600 |
| 2016-12-19 | 2016-12-15 | 2.108 | 3,160,574 | +34,333 | 0.76% | 6,661,140 |
| 2016-12-15 | 2016-12-13 | 2.212 | 3,126,241 | +5,722 | 0.75% | 6,916,581 |
| 2016-12-14 | 2016-12-12 | 2.129 | 3,120,519 | +47,686 | 0.75% | 6,642,161 |
| 2016-12-13 | 2016-12-09 | 2.202 | 3,072,833 | +13,352 | 0.74% | 6,766,199 |
| 2016-12-12 | 2016-12-08 | 2.254 | 3,059,481 | -40,056 | 0.74% | 6,897,199 |
| 2016-12-08 | 2016-12-06 | 2.244 | 3,099,537 | +9,537 | 0.75% | 6,955,000 |
| 2016-12-07 | 2016-12-05 | 2.349 | 3,090,000 | +1,907 | 0.75% | 7,257,600 |
| 2016-12-06 | 2016-12-02 | 2.338 | 3,088,093 | +80,112 | 0.74% | 7,220,741 |
| 2016-12-01 | 2016-11-29 | 2.338 | 3,007,981 | +62,944 | 0.73% | 7,033,419 |
| 2016-11-29 | 2016-11-25 | 2.359 | 2,945,037 | +15,259 | 0.71% | 6,948,000 |
| 2016-11-28 | 2016-11-24 | 2.412 | 2,929,778 | -7,629 | 0.71% | 7,065,601 |
| 2016-11-25 | 2016-11-23 | 2.412 | 2,937,407 | +1,907 | 0.71% | 7,083,999 |
| 2016-11-23 | 2016-11-21 | 2.380 | 2,935,500 | -9,537 | 0.71% | 6,987,060 |
| 2016-11-22 | 2016-11-18 | 2.464 | 2,945,037 | +15,259 | 0.71% | 7,256,800 |
| 2016-11-21 | 2016-11-17 | 2.517 | 2,929,778 | +22,889 | 0.71% | 7,372,801 |
| 2016-11-18 | 2016-11-16 | 2.443 | 2,906,889 | -3,815 | 0.70% | 7,101,840 |
| 2016-11-17 | 2016-11-15 | 2.391 | 2,910,704 | +26,704 | 0.70% | 6,958,561 |
| 2016-11-16 | 2016-11-14 | 2.454 | 2,884,000 | +30,519 | 0.70% | 7,076,160 |
| 2016-11-15 | 2016-11-11 | 2.496 | 2,853,481 | +169,759 | 0.69% | 7,120,959 |
| 2016-11-14 | 2016-11-10 | 2.422 | 2,683,722 | +74,389 | 0.65% | 6,500,339 |
| 2016-11-11 | 2016-11-09 | 2.464 | 2,609,333 | -24,797 | 0.63% | 6,429,599 |
| 2016-11-10 | 2016-11-08 | 2.475 | 2,634,130 | -82,018 | 0.64% | 6,518,321 |
| 2016-11-09 | 2016-11-07 | 2.433 | 2,716,148 | -20,982 | 0.66% | 6,607,360 |
| 2016-11-08 | 2016-11-04 | 2.716 | 2,737,130 | +179,297 | 0.66% | 7,433,301 |
| 2016-11-07 | 2016-11-03 | 2.873 | 2,557,833 | +82,018 | 0.62% | 7,348,679 |
| 2016-11-04 | 2016-11-02 | 3.020 | 2,475,815 | +32,426 | 0.60% | 7,476,481 |
| 2016-11-03 | 2016-11-01 | 3.009 | 2,443,389 | +7,630 | 0.59% | 7,352,940 |
| 2016-11-02 | 2016-10-31 | 3.104 | 2,435,759 | -36,241 | 0.59% | 7,559,839 |
| 2016-11-01 | 2016-10-28 | 2.821 | 2,472,000 | +59,130 | 0.60% | 6,972,480 |
| 2016-10-31 | 2016-10-27 | 2.831 | 2,412,870 | +34,333 | 0.58% | 6,830,999 |
| 2016-10-28 | 2016-10-26 | 2.737 | 2,378,537 | -215,537 | 0.57% | 6,509,340 |
| 2016-10-27 | 2016-10-25 | 2.821 | 2,594,074 | -173,574 | 0.63% | 7,316,800 |
| 2016-10-26 | 2016-10-24 | 2.653 | 2,767,648 | -144,963 | 0.67% | 7,342,060 |
| 2016-10-25 | 2016-10-20 | 2.160 | 2,912,611 | +3,815 | 0.70% | 6,291,240 |
| 2016-10-24 | 2016-10-19 | 2.202 | 2,908,796 | -1,908 | 0.70% | 6,404,999 |
| 2016-10-20 | 2016-10-18 | 2.170 | 2,910,704 | -45,777 | 0.70% | 6,317,641 |
| 2016-10-19 | 2016-10-17 | 1.961 | 2,956,481 | +93,462 | 0.71% | 5,796,999 |
| 2016-10-18 | 2016-10-14 | 1.856 | 2,863,019 | +412,000 | 0.69% | 5,313,541 |
| 2016-10-17 | 2016-10-13 | 1.898 | 2,451,019 | +1,201,667 | 0.59% | 4,651,701 |
| 2016-10-14 | 2016-10-12 | 1.992 | 1,249,352 | +19,074 | 0.30% | 2,489,000 |
| 2016-10-11 | 2016-10-06 | 2.087 | 1,230,278 | +38,148 | 0.30% | 2,567,100 |
| 2016-10-07 | 2016-10-05 | 2.129 | 1,192,130 | +19,074 | 0.29% | 2,537,501 |
| 2016-09-29 | 2016-09-27 | 1.982 | 1,173,056 | +9,537 | 0.28% | 2,324,701 |
| 2016-09-15 | 2016-09-13 | 1.992 | 1,163,519 | +9,538 | 0.28% | 2,318,001 |
| 2016-07-18 | 2016-07-14 | 1.898 | 1,153,981 | -19,075 | 0.28% | 2,190,099 |
| 2016-06-23 | 2016-06-21 | 1.762 | 1,173,056 | +1,908 | 0.28% | 2,066,401 |
| 2016-06-22 | 2016-06-20 | 1.803 | 1,171,148 | +19,074 | 0.28% | 2,112,160 |
| 2016-05-18 | 2016-05-16 | 1.919 | 1,152,074 | -7,630 | 0.28% | 2,210,640 |
| 2016-05-09 | 2016-05-05 | 2.087 | 1,159,704 | +19,074 | 0.28% | 2,419,841 |
| 2016-05-04 | 2016-04-29 | 2.244 | 1,140,630 | -62,944 | 0.28% | 2,559,441 |
| 2016-05-03 | 2016-04-28 | 1.992 | 1,203,574 | -64,852 | 0.29% | 2,397,800 |
| 2016-04-29 | 2016-04-27 | 1.992 | 1,268,426 | +34,333 | 0.31% | 2,527,000 |
| 2016-04-28 | 2016-04-26 | 1.940 | 1,234,093 | -17,166 | 0.30% | 2,393,901 |
| 2016-04-27 | 2016-04-25 | 2.087 | 1,251,259 | -160,222 | 0.30% | 2,610,879 |
| 2016-04-26 | 2016-04-22 | 2.244 | 1,411,481 | +150,685 | 0.34% | 3,167,199 |
| 2016-04-25 | 2016-04-21 | 2.296 | 1,260,796 | -28,611 | 0.30% | 2,895,179 |
| 2016-04-22 | 2016-04-20 | 2.244 | 1,289,407 | +28,611 | 0.31% | 2,893,279 |
| 2016-04-21 | 2016-04-19 | 2.317 | 1,260,796 | -190,741 | 0.30% | 2,921,619 |
| 2016-02-19 | 2016-02-17 | 1.898 | 1,451,537 | +62,944 | 0.35% | 2,754,820 |
| 2016-02-18 | 2016-02-16 | 2.380 | 1,388,593 | +492,112 | 0.33% | 3,305,121 |
| 2016-02-16 | 2016-02-12 | 2.370 | 896,481 | -1,298,945 | 0.22% | 2,124,399 |
| 2016-02-15 | 2016-02-11 | 2.380 | 2,195,426 | -103,000 | 0.53% | 5,225,540 |
| 2016-02-11 | 2016-02-04 | 2.380 | 2,298,426 | +495,926 | 0.55% | 5,470,700 |
| 2016-02-04 | 2016-02-02 | 2.391 | 1,802,500 | +238,426 | 0.43% | 4,309,200 |
| 2016-01-27 | 2016-01-25 | 2.391 | 1,564,074 | -13,352 | 0.38% | 3,739,200 |
| 2016-01-22 | 2016-01-20 | 2.391 | 1,577,426 | -305,185 | 0.39% | 3,771,120 |
| 2016-01-20 | 2016-01-18 | 2.391 | 1,882,611 | +190,741 | 0.46% | 4,500,720 |
| 2016-01-18 | 2016-01-14 | 2.391 | 1,691,870 | +234,611 | 0.42% | 4,044,719 |
| 2016-01-14 | 2016-01-12 | 2.317 | 1,457,259 | -19,074 | 0.36% | 3,376,879 |
| 2016-01-13 | 2016-01-11 | 2.328 | 1,476,333 | -19,074 | 0.36% | 3,436,559 |
| 2016-01-12 | 2016-01-08 | 2.338 | 1,495,407 | +55,314 | 0.37% | 3,496,639 |
| 2016-01-11 | 2016-01-07 | 2.328 | 1,440,093 | -101,092 | 0.35% | 3,352,201 |
| 2016-01-06 | 2016-01-04 | 2.380 | 1,541,185 | -173,574 | 0.38% | 3,668,320 |
| 2016-01-05 | 2015-12-31 | 2.412 | 1,714,759 | +362,407 | 0.42% | 4,135,399 |
| 2016-01-04 | 2015-12-29 | 2.412 | 1,352,352 | +41,963 | 0.33% | 3,261,400 |
| 2015-12-29 | 2015-12-24 | 2.537 | 1,310,389 | +13,352 | 0.32% | 3,325,080 |
| 2015-12-28 | 2015-12-22 | 2.454 | 1,297,037 | -28,611 | 0.32% | 3,182,400 |
| 2015-12-23 | 2015-12-21 | 2.464 | 1,325,648 | +511,185 | 0.33% | 3,266,500 |
| 2015-12-18 | 2015-12-16 | 2.338 | 814,463 | -110,630 | 0.20% | 1,904,420 |
| 2015-12-17 | 2015-12-15 | 2.349 | 925,093 | -47,685 | 0.23% | 2,172,801 |
| 2015-12-16 | 2015-12-14 | 2.338 | 972,778 | +20,982 | 0.24% | 2,274,601 |
| 2015-12-15 | 2015-12-11 | 2.349 | 951,796 | +333,796 | 0.23% | 2,235,519 |
| 2015-12-14 | 2015-12-10 | 2.359 | 618,000 | -19,074 | 0.15% | 1,458,000 |
| 2015-12-11 | 2015-12-09 | 2.359 | 637,074 | -143,056 | 0.16% | 1,503,000 |
| 2015-12-10 | 2015-12-08 | 2.317 | 780,130 | -236,518 | 0.19% | 1,807,781 |
| 2015-12-09 | 2015-12-07 | 2.317 | 1,016,648 | +513,092 | 0.25% | 2,355,860 |
| 2015-12-08 | 2015-12-04 | 2.317 | 503,556 | +446,334 | 0.12% | 1,166,881 |
| 2015-12-04 | 2015-12-02 | 2.233 | 57,222 | -1,908 | 0.01% | 127,800 |
| 2015-11-27 | 2015-11-25 | 2.244 | 59,130 | +3,815 | 0.01% | 132,681 |
| 2015-11-24 | 2015-11-20 | 2.254 | 55,315 | -282,296 | 0.01% | 124,700 |
| 2015-11-23 | 2015-11-19 | 2.254 | 337,611 | -190,741 | 0.08% | 761,100 |
| 2015-11-19 | 2015-11-17 | 2.275 | 528,352 | +20,982 | 0.13% | 1,202,180 |
| 2015-11-17 | 2015-11-13 | 2.254 | 507,370 | -190,741 | 0.12% | 1,143,799 |
| 2015-11-16 | 2015-11-12 | 2.265 | 698,111 | +19,074 | 0.17% | 1,581,120 |
| 2015-11-13 | 2015-11-11 | 2.244 | 679,037 | -497,833 | 0.17% | 1,523,680 |
| 2015-11-12 | 2015-11-10 | 2.286 | 1,176,870 | +654,240 | 0.29% | 2,690,119 |
| 2015-07-27 | 2015-07-23 | 1.940 | 522,630 | +253,686 | 0.13% | 1,013,801 |
| 2015-07-02 | 2015-06-29 | 1.940 | 268,944 | -104,908 | 0.07% | 521,699 |
| 2015-06-30 | 2015-06-26 | 1.793 | 373,852 | +9,537 | 0.09% | 670,320 |
| 2015-06-29 | 2015-06-25 | 1.919 | 364,315 | -192,648 | 0.09% | 699,060 |
| 2015-06-25 | 2015-06-23 | 1.646 | 556,963 | -175,481 | 0.14% | 916,880 |
| 2015-06-24 | 2015-06-22 | 1.594 | 732,444 | -576,037 | 0.18% | 1,167,359 |
| 2015-06-23 | 2015-06-19 | 1.374 | 1,308,481 | +839,259 | 0.32% | 1,797,319 |
| 2015-06-22 | 2015-06-18 | 1.814 | 469,222 | +66,759 | 0.12% | 851,160 |
| 2015-06-16 | 2015-06-12 | 2.034 | 402,463 | -5,722 | 0.10% | 818,680 |
| 2015-06-15 | 2015-06-11 | 1.971 | 408,185 | +5,722 | 0.10% | 804,640 |
| 2015-06-12 | 2015-06-10 | 2.034 | 402,463 | +59,130 | 0.10% | 818,680 |
| 2015-06-11 | 2015-06-09 | 2.034 | 343,333 | -82,019 | 0.08% | 698,399 |
| 2015-06-09 | 2015-06-05 | 2.506 | 425,352 | +19,074 | 0.10% | 1,065,940 |
| 2015-06-08 | 2015-06-04 | 2.129 | 406,278 | -85,833 | 0.10% | 864,780 |
| 2015-06-05 | 2015-06-03 | 1.992 | 492,111 | -143,056 | 0.12% | 980,400 |
| 2015-06-04 | 2015-06-02 | 2.097 | 635,167 | +19,074 | 0.16% | 1,332,001 |
| 2015-06-03 | 2015-06-01 | 2.150 | 616,093 | -148,777 | 0.15% | 1,324,301 |
| 2015-06-01 | 2015-05-28 | 1.992 | 764,870 | -22,889 | 0.19% | 1,523,799 |
| 2015-05-29 | 2015-05-27 | 1.971 | 787,759 | -213,630 | 0.20% | 1,552,879 |
| 2015-05-28 | 2015-05-26 | 2.024 | 1,001,389 | -104,907 | 0.25% | 2,026,722 |
| 2015-05-27 | 2015-05-22 | 1.642 | 1,106,296 | +77,644 | 0.28% | 1,817,026 |
| 2015-05-26 | 2015-05-21 | 1.611 | 1,028,652 | +26,424 | 0.26% | 1,656,800 |
| 2015-05-18 | 2015-05-14 | 1.388 | 1,002,228 | -390,699 | 0.25% | 1,391,220 |
| 2015-05-15 | 2015-05-13 | 1.197 | 1,392,927 | +224,605 | 0.35% | 1,667,880 |
| 2015-05-12 | 2015-05-08 | 1.007 | 1,168,322 | -28,312 | 0.30% | 1,176,100 |
| 2015-05-08 | 2015-05-06 | 0.996 | 1,196,634 | +18,875 | 0.30% | 1,191,920 |
| 2015-05-07 | 2015-05-05 | 0.964 | 1,177,759 | -66,060 | 0.30% | 1,135,680 |
| 2015-05-06 | 2015-05-04 | 0.996 | 1,243,819 | -18,875 | 0.31% | 1,238,920 |
| 2015-05-05 | 2015-04-30 | 1.038 | 1,262,694 | +301,990 | 0.32% | 1,311,240 |
| 2015-05-04 | 2015-04-29 | 0.985 | 960,704 | +150,995 | 0.24% | 946,740 |
| 2015-04-30 | 2015-04-28 | 0.880 | 809,709 | +47,185 | 0.21% | 712,140 |
| 2015-04-29 | 2015-04-27 | 0.837 | 762,524 | -120,795 | 0.19% | 638,320 |
| 2015-04-28 | 2015-04-24 | 0.848 | 883,319 | -736,100 | 0.23% | 748,800 |
| 2015-04-27 | 2015-04-23 | 0.890 | 1,619,419 | -18,874 | 0.41% | 1,441,440 |
| 2015-04-24 | 2015-04-22 | 0.922 | 1,638,293 | +562,455 | 0.42% | 1,510,320 |
| 2015-04-23 | 2015-04-21 | 0.848 | 1,075,838 | +198,181 | 0.27% | 912,000 |
| 2015-04-22 | 2015-04-20 | 0.742 | 877,657 | +200,068 | 0.22% | 651,000 |
| 2015-04-21 | 2015-04-17 | 0.699 | 677,589 | +86,822 | 0.17% | 473,880 |
| 2015-04-17 | 2015-04-15 | 0.678 | 590,767 | -122,683 | 0.15% | 400,640 |
| 2015-04-08 | 2015-04-01 | 0.636 | 713,450 | -94,372 | 0.18% | 453,600 |
| 2015-03-25 | 2015-03-23 | 0.636 | 807,822 | -188,743 | 0.21% | 513,600 |
| 2015-03-19 | 2015-03-17 | 0.615 | 996,565 | -28,312 | 0.25% | 612,480 |
| 2015-02-26 | 2015-02-24 | 0.636 | 1,024,877 | +24,537 | 0.26% | 651,600 |
| 2015-01-07 | 2015-01-05 | 0.615 | 1,000,340 | -9,437 | 0.26% | 614,800 |
| 2014-12-11 | 2014-12-09 | 0.625 | 1,009,777 | -386,925 | 0.26% | 631,300 |
| 2014-11-28 | 2014-11-26 | 0.752 | 1,396,702 | +118,909 | 0.36% | 1,050,800 |
| 2014-11-27 | 2014-11-25 | 0.710 | 1,277,793 | +62,285 | 0.33% | 907,180 |
| 2014-11-26 | 2014-11-24 | 0.752 | 1,215,508 | +9,437 | 0.31% | 914,480 |
| 2014-11-21 | 2014-11-19 | 0.752 | 1,206,071 | +24,537 | 0.31% | 907,380 |
| 2014-11-20 | 2014-11-18 | 0.774 | 1,181,534 | -41,524 | 0.30% | 913,960 |
| 2014-11-19 | 2014-11-17 | 0.731 | 1,223,058 | +307,652 | 0.31% | 894,240 |
| 2014-11-13 | 2014-11-11 | 0.678 | 915,406 | +243,479 | 0.23% | 620,800 |
| 2014-11-12 | 2014-11-10 | 0.657 | 671,927 | +94,372 | 0.17% | 441,440 |
| 2014-10-20 | 2014-10-16 | 0.699 | 577,555 | -132,120 | 0.15% | 403,920 |
| 2014-10-16 | 2014-10-14 | 0.689 | 709,675 | -18,875 | 0.18% | 488,800 |
| 2014-10-13 | 2014-10-09 | 0.721 | 728,550 | -28,311 | 0.19% | 524,960 |
| 2014-10-09 | 2014-10-07 | 0.689 | 756,861 | -37,749 | 0.19% | 521,300 |
| 2014-10-07 | 2014-10-03 | 0.657 | 794,610 | -18,874 | 0.20% | 522,040 |
| 2014-10-06 | 2014-09-30 | 0.646 | 813,484 | -66,061 | 0.21% | 525,820 |
| 2014-10-03 | 2014-09-29 | 0.678 | 879,545 | +28,312 | 0.22% | 596,480 |
| 2014-09-30 | 2014-09-26 | 0.742 | 851,233 | -37,749 | 0.22% | 631,400 |
| 2014-09-29 | 2014-09-25 | 0.774 | 888,982 | -56,623 | 0.23% | 687,660 |
| 2014-09-26 | 2014-09-24 | 0.805 | 945,605 | -132,120 | 0.24% | 761,520 |
| 2014-09-25 | 2014-09-23 | 0.774 | 1,077,725 | -20,762 | 0.28% | 833,660 |
| 2014-09-24 | 2014-09-22 | 0.763 | 1,098,487 | -83,047 | 0.28% | 838,080 |
| 2014-09-23 | 2014-09-19 | 0.763 | 1,181,534 | -79,272 | 0.30% | 901,440 |
| 2014-09-22 | 2014-09-18 | 0.731 | 1,260,806 | -94,372 | 0.32% | 921,840 |
| 2014-09-19 | 2014-09-17 | 0.731 | 1,355,178 | +3,775 | 0.35% | 990,840 |
| 2014-09-18 | 2014-09-16 | 0.731 | 1,351,403 | +18,874 | 0.35% | 988,080 |
| 2014-09-17 | 2014-09-15 | 0.774 | 1,332,529 | +33,974 | 0.34% | 1,030,760 |
| 2014-09-16 | 2014-09-12 | 0.784 | 1,298,555 | +615,304 | 0.33% | 1,018,240 |
| 2014-09-11 | 2014-09-08 | 0.721 | 683,251 | -283,115 | 0.17% | 492,320 |
| 2014-09-10 | 2014-09-05 | 0.668 | 966,366 | -64,173 | 0.25% | 645,120 |
| 2014-09-08 | 2014-09-04 | 0.678 | 1,030,539 | -96,259 | 0.26% | 698,880 |
| 2014-09-05 | 2014-09-03 | 0.689 | 1,126,798 | +37,748 | 0.29% | 776,100 |
| 2014-09-01 | 2014-08-28 | 0.689 | 1,089,050 | -101,921 | 0.28% | 750,100 |
| 2014-08-28 | 2014-08-26 | 0.721 | 1,190,971 | -94,372 | 0.30% | 858,160 |
| 2014-08-26 | 2014-08-22 | 0.721 | 1,285,343 | -103,809 | 0.33% | 926,160 |
| 2014-08-22 | 2014-08-20 | 0.721 | 1,389,152 | +3,775 | 0.35% | 1,000,960 |
| 2014-08-21 | 2014-08-19 | 0.742 | 1,385,377 | +183,081 | 0.35% | 1,027,600 |
| 2014-08-20 | 2014-08-18 | 0.721 | 1,202,296 | +647,390 | 0.31% | 866,320 |
| 2014-08-19 | 2014-08-15 | 0.625 | 554,906 | +83,047 | 0.14% | 346,920 |
| 2014-08-15 | 2014-08-13 | 0.625 | 471,859 | -283,115 | 0.12% | 295,000 |
| 2014-07-28 | 2014-07-24 | 0.625 | 754,974 | -84,934 | 0.19% | 472,000 |
| 2014-07-22 | 2014-07-18 | 0.636 | 839,908 | +188,743 | 0.21% | 534,000 |
| 2014-07-21 | 2014-07-17 | 0.646 | 651,165 | +386,924 | 0.17% | 420,900 |
| 2014-07-15 | 2014-07-11 | 0.519 | 264,241 | -28,311 | 0.07% | 137,200 |
| 2014-07-14 | 2014-07-10 | 0.540 | 292,552 | +28,311 | 0.07% | 158,100 |
| 2014-07-09 | 2014-07-07 | 0.477 | 264,241 | -37,749 | 0.07% | 126,000 |
| 2014-06-26 | 2014-06-24 | 0.498 | 301,990 | +28,312 | 0.08% | 150,400 |
| 2014-05-28 | 2014-05-26 | 0.505 | 273,678 | +12,440 | 0.07% | 138,233 |
| 2014-05-09 | 2014-05-07 | 0.461 | 261,238 | -41,438 | 0.07% | 120,350 |
| 2014-04-24 | 2014-04-22 | 0.444 | 302,676 | -30,628 | 0.08% | 134,400 |
| 2014-04-15 | 2014-04-11 | 0.455 | 333,304 | -25,223 | 0.09% | 151,700 |
| 2014-04-10 | 2014-04-08 | 0.450 | 358,527 | -90,082 | 0.10% | 161,190 |
| 2014-03-31 | 2014-03-27 | 0.472 | 448,609 | -90,082 | 0.12% | 211,650 |
| 2014-03-10 | 2014-03-06 | 0.527 | 538,691 | -88,280 | 0.14% | 284,050 |
| 2014-03-06 | 2014-03-04 | 0.577 | 626,971 | +63,057 | 0.17% | 361,920 |
| 2014-03-05 | 2014-03-03 | 0.611 | 563,914 | +414,378 | 0.15% | 344,300 |
| 2014-01-17 | 2014-01-15 | 0.633 | 149,536 | -18,017 | 0.04% | 94,620 |
| 2014-01-08 | 2014-01-06 | 0.555 | 167,553 | +36,033 | 0.04% | 93,000 |
| 2013-12-23 | 2013-12-19 | 0.599 | 131,520 | -36,033 | 0.04% | 78,840 |
| 2013-12-20 | 2013-12-18 | 0.699 | 167,553 | +54,050 | 0.04% | 117,180 |
| 2013-06-25 | 2013-06-21 | 0.477 | 113,503 | -7,207 | 0.03% | 54,180 |
| 2013-05-28 | 2013-05-24 | 0.550 | 120,710 | +4,927 | 0.03% | 66,359 |
| 2013-01-09 | 2013-01-07 | 0.764 | 115,783 | -5,184 | 0.03% | 88,440 |
| 2012-12-28 | 2012-12-24 | 0.706 | 120,967 | -1,729 | 0.03% | 85,400 |
| 2012-11-27 | 2012-11-23 | 0.694 | 122,696 | -1,728 | 0.03% | 85,200 |
| 2012-11-06 | 2012-11-02 | 0.648 | 124,424 | +5,185 | 0.03% | 80,640 |
| 2012-07-20 | 2012-07-18 | 0.868 | 119,239 | +5,184 | 0.03% | 103,500 |
| 2012-05-29 | 2012-05-25 | 0.906 | 114,055 | -3,197 | 0.03% | 103,363 |
| 2012-04-30 | 2012-04-26 | 0.894 | 117,252 | +1,699 | 0.03% | 104,880 |
| 2012-04-10 | 2012-04-03 | 0.836 | 115,553 | -1,699 | 0.03% | 96,560 |
| 2012-04-02 | 2012-03-29 | 0.824 | 117,252 | -16,993 | 0.03% | 96,600 |
| 2012-03-20 | 2012-03-16 | 0.777 | 134,245 | -16,993 | 0.04% | 104,280 |
| 2012-03-13 | 2012-03-09 | 0.859 | 151,238 | +16,993 | 0.04% | 129,940 |
| 2012-03-09 | 2012-03-07 | 0.824 | 134,245 | +33,986 | 0.04% | 110,600 |
| 2011-10-21 | 2011-10-19 | 0.800 | 100,259 | -8,496 | 0.03% | 80,240 |
| 2011-10-20 | 2011-10-18 | 0.753 | 108,755 | -6,798 | 0.03% | 81,920 |
| 2011-10-19 | 2011-10-17 | 0.824 | 115,553 | +6,798 | 0.03% | 95,200 |
| 2011-10-14 | 2011-10-12 | 0.789 | 108,755 | -16,993 | 0.03% | 85,760 |
| 2011-10-10 | 2011-10-06 | 0.789 | 125,748 | -25,490 | 0.04% | 99,160 |
| 2011-09-28 | 2011-09-26 | 0.636 | 151,238 | -1,699 | 0.04% | 96,120 |
| 2011-09-20 | 2011-09-16 | 0.918 | 152,937 | -8,497 | 0.04% | 140,400 |
| 2011-09-19 | 2011-09-15 | 0.871 | 161,434 | +8,497 | 0.05% | 140,600 |
| 2011-09-14 | 2011-09-09 | 1.051 | 152,937 | +2,223 | 0.04% | 160,736 |
| 2011-09-08 | 2011-09-06 | 1.015 | 150,714 | -3,350 | 0.04% | 153,000 |
| 2011-09-05 | 2011-09-01 | 1.027 | 154,064 | -13,396 | 0.04% | 158,240 |
| 2011-09-01 | 2011-08-30 | 1.051 | 167,460 | +6,698 | 0.05% | 176,000 |
| 2011-08-30 | 2011-08-26 | 1.051 | 160,762 | +1,675 | 0.05% | 168,960 |
| 2011-08-17 | 2011-08-15 | 1.147 | 159,087 | -8,373 | 0.05% | 182,399 |
| 2011-08-09 | 2011-08-05 | 1.087 | 167,460 | -1,675 | 0.05% | 181,999 |
| 2011-07-25 | 2011-07-21 | 1.230 | 169,135 | -10,048 | 0.05% | 208,060 |
| 2011-07-21 | 2011-07-19 | 1.242 | 179,183 | -8,373 | 0.05% | 222,560 |
| 2011-07-18 | 2011-07-14 | 1.314 | 187,556 | -13,397 | 0.05% | 246,400 |
| 2011-07-14 | 2011-07-12 | 1.266 | 200,953 | +8,373 | 0.06% | 254,401 |
| 2011-06-20 | 2011-06-16 | 1.314 | 192,580 | -41,865 | 0.06% | 253,001 |
| 2011-06-16 | 2011-06-14 | 1.338 | 234,445 | +5,024 | 0.07% | 313,600 |
| 2011-06-13 | 2011-06-09 | 1.397 | 229,421 | -68,659 | 0.07% | 320,580 |
| 2011-06-09 | 2011-06-07 | 1.457 | 298,080 | -83,730 | 0.09% | 434,321 |
| 2011-06-03 | 2011-06-01 | 1.505 | 381,810 | -33,492 | 0.11% | 574,560 |
| 2011-05-31 | 2011-05-27 | 1.529 | 415,302 | -8,373 | 0.12% | 634,880 |
| 2011-05-27 | 2011-05-25 | 1.505 | 423,675 | -5,024 | 0.12% | 637,560 |
| 2011-05-24 | 2011-05-20 | 1.553 | 428,699 | -25,119 | 0.12% | 665,600 |
| 2011-05-20 | 2011-05-18 | 1.565 | 453,818 | -5,024 | 0.13% | 710,020 |
| 2011-05-12 | 2011-05-09 | 1.517 | 458,842 | -25,119 | 0.13% | 695,960 |
| 2011-05-11 | 2011-05-06 | 1.553 | 483,961 | +20,095 | 0.14% | 751,400 |
| 2011-05-04 | 2011-04-29 | 1.636 | 463,866 | +8,374 | 0.13% | 758,981 |
| 2011-05-03 | 2011-04-28 | 1.636 | 455,492 | -15,072 | 0.13% | 745,279 |
| 2011-04-29 | 2011-04-27 | 1.565 | 470,564 | -41,865 | 0.14% | 736,220 |
| 2011-04-28 | 2011-04-26 | 1.553 | 512,429 | -8,373 | 0.15% | 795,600 |
| 2011-04-26 | 2011-04-20 | 1.553 | 520,802 | -20,095 | 0.15% | 808,600 |
| 2011-04-21 | 2011-04-19 | 1.553 | 540,897 | +18,420 | 0.16% | 839,799 |
| 2011-04-19 | 2011-04-15 | 1.565 | 522,477 | +10,048 | 0.15% | 817,441 |
| 2011-04-18 | 2011-04-14 | 1.588 | 512,429 | -8,373 | 0.15% | 813,960 |
| 2011-04-15 | 2011-04-13 | 1.565 | 520,802 | +83,730 | 0.15% | 814,820 |
| 2011-04-13 | 2011-04-11 | 1.565 | 437,072 | -83,730 | 0.13% | 683,820 |
| 2011-04-12 | 2011-04-08 | 1.576 | 520,802 | -1,675 | 0.15% | 821,040 |
| 2011-04-04 | 2011-03-31 | 1.612 | 522,477 | -8,373 | 0.15% | 842,401 |
| 2011-04-01 | 2011-03-30 | 1.648 | 530,850 | +88,754 | 0.15% | 874,921 |
| 2011-03-30 | 2011-03-28 | 1.457 | 442,096 | -1,674 | 0.13% | 644,161 |
| 2011-03-23 | 2011-03-21 | 1.457 | 443,770 | -1,675 | 0.13% | 646,600 |
| 2011-03-22 | 2011-03-18 | 1.493 | 445,445 | -8,373 | 0.13% | 665,000 |
| 2011-03-21 | 2011-03-17 | 1.457 | 453,818 | -53,587 | 0.13% | 661,240 |
| 2011-03-18 | 2011-03-16 | 1.576 | 507,405 | -16,746 | 0.15% | 799,920 |
| 2011-03-17 | 2011-03-15 | 1.541 | 524,151 | -391,858 | 0.15% | 807,540 |
| 2011-03-16 | 2011-03-14 | 1.565 | 916,009 | -55,262 | 0.26% | 1,433,140 |
| 2011-03-14 | 2011-03-10 | 1.624 | 971,271 | -155,738 | 0.28% | 1,577,600 |
| 2011-03-11 | 2011-03-09 | 1.636 | 1,127,009 | -48,564 | 0.32% | 1,844,020 |
| 2011-03-10 | 2011-03-08 | 1.612 | 1,175,573 | -150,714 | 0.34% | 1,895,401 |
| 2011-03-09 | 2011-03-07 | 1.636 | 1,326,287 | -68,659 | 0.38% | 2,170,080 |
| 2011-03-08 | 2011-03-04 | 1.648 | 1,394,946 | -3,349 | 0.40% | 2,299,080 |
| 2011-03-07 | 2011-03-03 | 1.660 | 1,398,295 | +197,603 | 0.40% | 2,321,300 |
| 2011-03-04 | 2011-03-02 | 1.624 | 1,200,692 | -50,238 | 0.35% | 1,950,241 |
| 2011-03-02 | 2011-02-28 | 1.660 | 1,250,930 | -16,746 | 0.36% | 2,076,660 |
| 2011-03-01 | 2011-02-25 | 1.636 | 1,267,676 | -88,754 | 0.36% | 2,074,180 |
| 2011-02-28 | 2011-02-24 | 1.636 | 1,356,430 | -68,659 | 0.39% | 2,219,400 |
| 2011-02-25 | 2011-02-23 | 1.684 | 1,425,089 | -40,190 | 0.41% | 2,399,821 |
| 2011-02-24 | 2011-02-22 | 1.636 | 1,465,279 | -13,397 | 0.42% | 2,397,500 |
| 2011-02-23 | 2011-02-21 | 1.696 | 1,478,676 | -16,746 | 0.43% | 2,507,720 |
| 2011-02-22 | 2011-02-18 | 1.672 | 1,495,422 | +138,992 | 0.43% | 2,500,400 |
| 2011-02-21 | 2011-02-17 | 1.636 | 1,356,430 | +16,746 | 0.39% | 2,219,400 |
| 2011-02-18 | 2011-02-16 | 1.648 | 1,339,684 | +35,167 | 0.39% | 2,208,000 |
| 2011-02-17 | 2011-02-15 | 1.636 | 1,304,517 | -87,080 | 0.38% | 2,134,460 |
| 2011-02-16 | 2011-02-14 | 1.636 | 1,391,597 | +346,644 | 0.40% | 2,276,941 |
| 2011-02-15 | 2011-02-11 | 1.648 | 1,044,953 | +16,746 | 0.30% | 1,722,239 |
| 2011-02-14 | 2011-02-10 | 1.624 | 1,028,207 | -75,358 | 0.30% | 1,670,080 |
| 2011-02-11 | 2011-02-09 | 1.660 | 1,103,565 | +82,056 | 0.32% | 1,832,021 |
| 2011-02-10 | 2011-02-08 | 1.780 | 1,021,509 | -95,452 | 0.29% | 1,817,800 |
| 2011-02-09 | 2011-02-07 | 1.803 | 1,116,961 | +55,262 | 0.32% | 2,014,339 |
| 2011-02-08 | 2011-02-02 | 1.827 | 1,061,699 | +41,865 | 0.31% | 1,940,039 |
| 2011-02-07 | 2011-01-31 | 1.815 | 1,019,834 | +16,746 | 0.29% | 1,851,360 |
| 2011-02-01 | 2011-01-28 | 1.791 | 1,003,088 | -35,167 | 0.29% | 1,797,000 |
| 2011-01-31 | 2011-01-27 | 1.827 | 1,038,255 | -1,675 | 0.30% | 1,897,200 |
| 2011-01-28 | 2011-01-26 | 1.803 | 1,039,930 | -123,920 | 0.30% | 1,875,421 |
| 2011-01-27 | 2011-01-25 | 1.863 | 1,163,850 | -254,540 | 0.35% | 2,168,399 |
| 2011-01-26 | 2011-01-24 | 1.899 | 1,418,390 | -267,937 | 0.42% | 2,693,460 |
| 2011-01-25 | 2011-01-21 | 1.923 | 1,686,327 | -164,111 | 0.50% | 3,242,540 |
| 2011-01-24 | 2011-01-20 | 1.971 | 1,850,438 | -532,525 | 0.55% | 3,646,500 |
| 2011-01-21 | 2011-01-19 | 1.887 | 2,382,963 | -48,563 | 0.71% | 4,496,681 |
| 2011-01-20 | 2011-01-18 | 1.863 | 2,431,526 | +735,151 | 0.73% | 4,530,240 |
| 2011-01-19 | 2011-01-17 | 1.995 | 1,696,375 | +458,842 | 0.51% | 3,383,421 |
| 2011-01-18 | 2011-01-14 | 1.576 | 1,237,533 | -406,929 | 0.37% | 1,950,960 |
| 2011-01-17 | 2011-01-13 | 1.588 | 1,644,462 | -164,111 | 0.49% | 2,612,120 |
| 2011-01-14 | 2011-01-12 | 1.612 | 1,808,573 | 0.54% | 2,916,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy