History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 161,250 | +0 | 0.01% | 90,300 |
| 2025-10-13 | 2025-10-09 | 0.620 | 161,250 | +0 | 0.01% | 99,975 |
| 2025-10-10 | 2025-10-08 | 0.797 | 161,250 | +0 | 0.01% | 128,494 |
| 2025-10-09 | 2025-10-06 | 0.726 | 161,250 | +25,672 | 0.01% | 116,987 |
| 2025-10-08 | 2025-10-03 | 0.571 | 135,578 | +0 | 0.01% | 77,400 |
| 2025-10-06 | 2025-10-02 | 0.589 | 135,578 | +0 | 0.01% | 79,819 |
| 2025-10-03 | 2025-09-30 | 0.583 | 135,578 | +0 | 0.01% | 79,012 |
| 2025-10-02 | 2025-09-29 | 0.577 | 135,578 | +0 | 0.01% | 78,206 |
| 2025-09-30 | 2025-09-26 | 0.559 | 135,578 | +0 | 0.01% | 75,787 |
| 2025-09-29 | 2025-09-25 | 0.553 | 135,578 | +0 | 0.01% | 74,981 |
| 2025-09-26 | 2025-09-24 | 0.571 | 135,578 | +0 | 0.01% | 77,400 |
| 2025-09-25 | 2025-09-23 | 0.589 | 135,578 | +0 | 0.01% | 79,819 |
| 2025-09-24 | 2025-09-22 | 0.595 | 135,578 | +0 | 0.01% | 80,625 |
| 2025-09-23 | 2025-09-19 | 0.595 | 135,578 | +0 | 0.01% | 80,625 |
| 2025-09-22 | 2025-09-18 | 0.583 | 135,578 | +0 | 0.01% | 79,012 |
| 2025-09-19 | 2025-09-17 | 0.577 | 135,578 | +0 | 0.01% | 78,206 |
| 2025-09-18 | 2025-09-16 | 0.589 | 135,578 | +0 | 0.01% | 79,819 |
| 2025-09-17 | 2025-09-15 | 0.589 | 135,578 | +0 | 0.01% | 79,819 |
| 2025-09-16 | 2025-09-12 | 0.618 | 135,578 | +0 | 0.01% | 83,850 |
| 2025-09-15 | 2025-09-11 | 0.618 | 135,578 | +0 | 0.01% | 83,850 |
| 2025-09-12 | 2025-09-10 | 0.630 | 135,578 | +0 | 0.01% | 85,462 |
| 2025-09-11 | 2025-09-09 | 0.565 | 135,578 | +0 | 0.01% | 76,594 |
| 2025-09-10 | 2025-09-08 | 0.630 | 135,578 | +0 | 0.01% | 85,462 |
| 2025-09-09 | 2025-09-05 | 0.458 | 135,578 | +0 | 0.01% | 62,081 |
| 2025-09-08 | 2025-09-04 | 0.458 | 135,578 | +0 | 0.01% | 62,081 |
| 2025-09-05 | 2025-09-03 | 0.476 | 135,578 | +0 | 0.01% | 64,500 |
| 2025-09-04 | 2025-09-02 | 0.440 | 135,578 | +0 | 0.01% | 59,662 |
| 2025-09-03 | 2025-09-01 | 0.446 | 135,578 | +0 | 0.01% | 60,469 |
| 2025-09-02 | 2025-08-29 | 0.452 | 135,578 | +0 | 0.01% | 61,275 |
| 2025-09-01 | 2025-08-28 | 0.422 | 135,578 | +0 | 0.01% | 57,244 |
| 2025-08-29 | 2025-08-27 | 0.410 | 135,578 | +0 | 0.01% | 55,631 |
| 2025-08-28 | 2025-08-26 | 0.440 | 135,578 | +0 | 0.01% | 59,662 |
| 2025-08-27 | 2025-08-25 | 0.452 | 135,578 | +0 | 0.01% | 61,275 |
| 2025-08-26 | 2025-08-22 | 0.464 | 135,578 | +0 | 0.01% | 62,887 |
| 2025-08-25 | 2025-08-21 | 0.464 | 135,578 | +0 | 0.01% | 62,887 |
| 2025-08-22 | 2025-08-20 | 0.470 | 135,578 | +0 | 0.01% | 63,694 |
| 2025-08-21 | 2025-08-19 | 0.470 | 135,578 | +0 | 0.01% | 63,694 |
| 2025-08-20 | 2025-08-18 | 0.476 | 135,578 | +0 | 0.01% | 64,500 |
| 2025-08-19 | 2025-08-15 | 0.488 | 135,578 | +0 | 0.01% | 66,112 |
| 2025-08-18 | 2025-08-14 | 0.476 | 135,578 | +0 | 0.01% | 64,500 |
| 2025-08-15 | 2025-08-13 | 0.482 | 135,578 | +0 | 0.01% | 65,306 |
| 2025-08-14 | 2025-08-12 | 0.476 | 135,578 | +0 | 0.01% | 64,500 |
| 2025-08-13 | 2025-08-11 | 0.446 | 135,578 | +0 | 0.01% | 60,469 |
| 2025-08-12 | 2025-08-08 | 0.470 | 135,578 | +0 | 0.01% | 63,694 |
| 2025-08-11 | 2025-08-07 | 0.416 | 135,578 | +0 | 0.01% | 56,437 |
| 2025-08-08 | 2025-08-06 | 0.404 | 135,578 | +0 | 0.01% | 54,825 |
| 2025-08-07 | 2025-08-05 | 0.416 | 135,578 | +0 | 0.01% | 56,437 |
| 2025-08-06 | 2025-08-04 | 0.428 | 135,578 | +0 | 0.01% | 58,050 |
| 2025-08-05 | 2025-08-01 | 0.422 | 135,578 | +0 | 0.01% | 57,244 |
| 2025-08-04 | 2025-07-31 | 0.452 | 135,578 | +0 | 0.01% | 61,275 |
| 2025-08-01 | 2025-07-30 | 0.416 | 135,578 | +0 | 0.01% | 56,437 |
| 2025-07-31 | 2025-07-29 | 0.440 | 135,578 | +0 | 0.01% | 59,662 |
| 2025-07-30 | 2025-07-28 | 0.452 | 135,578 | +0 | 0.01% | 61,275 |
| 2025-07-29 | 2025-07-25 | 0.476 | 135,578 | +0 | 0.01% | 64,500 |
| 2025-07-28 | 2025-07-24 | 0.470 | 135,578 | +0 | 0.01% | 63,694 |
| 2025-07-25 | 2025-07-23 | 0.541 | 135,578 | +0 | 0.01% | 73,369 |
| 2025-07-24 | 2025-07-22 | 0.476 | 135,578 | +0 | 0.01% | 64,500 |
| 2025-07-23 | 2025-07-21 | 0.500 | 135,578 | +0 | 0.01% | 67,725 |
| 2025-07-22 | 2025-07-18 | 0.523 | 135,578 | +0 | 0.01% | 70,950 |
| 2025-07-21 | 2025-07-17 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-18 | 2025-07-16 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-17 | 2025-07-15 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-16 | 2025-07-14 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-15 | 2025-07-11 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-14 | 2025-07-10 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-11 | 2025-07-09 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-10 | 2025-07-08 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-09 | 2025-07-07 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-08 | 2025-07-04 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-07-07 | 2025-07-03 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2025-07-04 | 2025-07-02 | 0.087 | 135,578 | +0 | 0.01% | 11,771 |
| 2025-07-03 | 2025-06-30 | 0.086 | 135,578 | +0 | 0.01% | 11,610 |
| 2025-07-02 | 2025-06-27 | 0.078 | 135,578 | +0 | 0.01% | 10,642 |
| 2025-06-30 | 2025-06-26 | 0.076 | 135,578 | +0 | 0.01% | 10,320 |
| 2025-06-27 | 2025-06-25 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2025-06-26 | 2025-06-24 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2025-06-25 | 2025-06-23 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2025-06-24 | 2025-06-20 | 0.076 | 135,578 | +0 | 0.01% | 10,320 |
| 2025-06-23 | 2025-06-19 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2025-06-20 | 2025-06-18 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2025-06-19 | 2025-06-17 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2025-06-18 | 2025-06-16 | 0.077 | 135,578 | +0 | 0.01% | 10,481 |
| 2025-06-17 | 2025-06-13 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-06-16 | 2025-06-12 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-06-13 | 2025-06-11 | 0.094 | 135,578 | +0 | 0.01% | 12,739 |
| 2025-06-12 | 2025-06-10 | 0.080 | 135,578 | +0 | 0.01% | 10,804 |
| 2025-06-11 | 2025-06-09 | 0.080 | 135,578 | +0 | 0.01% | 10,804 |
| 2025-06-10 | 2025-06-06 | 0.080 | 135,578 | +0 | 0.01% | 10,804 |
| 2025-06-09 | 2025-06-05 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2025-06-06 | 2025-06-04 | 0.076 | 135,578 | +0 | 0.01% | 10,320 |
| 2025-06-05 | 2025-06-03 | 0.076 | 135,578 | +0 | 0.01% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.083 | 135,578 | +0 | 0.01% | 11,287 |
| 2025-06-03 | 2025-05-30 | 0.083 | 135,578 | +0 | 0.01% | 11,287 |
| 2025-06-02 | 2025-05-29 | 0.076 | 135,578 | +0 | 0.01% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-05-29 | 2025-05-27 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-05-28 | 2025-05-26 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-05-27 | 2025-05-23 | 0.082 | 135,578 | +0 | 0.01% | 11,126 |
| 2025-05-26 | 2025-05-22 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2025-05-23 | 2025-05-21 | 0.084 | 135,578 | +0 | 0.01% | 11,449 |
| 2025-05-22 | 2025-05-20 | 0.084 | 135,578 | +0 | 0.01% | 11,449 |
| 2025-05-21 | 2025-05-19 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-05-20 | 2025-05-16 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-05-19 | 2025-05-15 | 0.083 | 135,578 | +0 | 0.01% | 11,287 |
| 2025-05-16 | 2025-05-14 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-05-15 | 2025-05-13 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2025-05-14 | 2025-05-12 | 0.083 | 135,578 | +0 | 0.01% | 11,287 |
| 2025-05-13 | 2025-05-09 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2025-05-12 | 2025-05-08 | 0.074 | 135,578 | +0 | 0.01% | 9,997 |
| 2025-05-09 | 2025-05-07 | 0.074 | 135,578 | +0 | 0.01% | 9,997 |
| 2025-05-08 | 2025-05-06 | 0.080 | 135,578 | +0 | 0.01% | 10,804 |
| 2025-05-07 | 2025-05-02 | 0.074 | 135,578 | +0 | 0.01% | 9,997 |
| 2025-05-06 | 2025-04-30 | 0.074 | 135,578 | +0 | 0.01% | 9,997 |
| 2025-05-02 | 2025-04-29 | 0.074 | 135,578 | +0 | 0.01% | 9,997 |
| 2025-04-30 | 2025-04-28 | 0.074 | 135,578 | +0 | 0.01% | 9,997 |
| 2025-04-29 | 2025-04-25 | 0.078 | 135,578 | +0 | 0.01% | 10,642 |
| 2025-04-28 | 2025-04-24 | 0.078 | 135,578 | +0 | 0.01% | 10,642 |
| 2025-04-25 | 2025-04-23 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2025-04-24 | 2025-04-22 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2025-04-23 | 2025-04-17 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2025-04-22 | 2025-04-16 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2025-04-17 | 2025-04-15 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-04-16 | 2025-04-14 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-04-15 | 2025-04-11 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2025-04-14 | 2025-04-10 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2025-04-11 | 2025-04-09 | 0.086 | 135,578 | +0 | 0.01% | 11,610 |
| 2025-04-10 | 2025-04-08 | 0.084 | 135,578 | +0 | 0.01% | 11,449 |
| 2025-04-09 | 2025-04-07 | 0.084 | 135,578 | +0 | 0.01% | 11,449 |
| 2025-04-08 | 2025-04-03 | 0.094 | 135,578 | +0 | 0.01% | 12,739 |
| 2025-04-07 | 2025-04-02 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-04-03 | 2025-04-01 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-04-02 | 2025-03-31 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-04-01 | 2025-03-28 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-03-31 | 2025-03-27 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-03-28 | 2025-03-26 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-03-27 | 2025-03-25 | 0.090 | 135,578 | +0 | 0.01% | 12,255 |
| 2025-03-26 | 2025-03-24 | 0.096 | 135,578 | +0 | 0.01% | 13,061 |
| 2025-03-25 | 2025-03-21 | 0.096 | 135,578 | +0 | 0.01% | 13,061 |
| 2025-03-24 | 2025-03-20 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2025-03-21 | 2025-03-19 | 0.098 | 135,578 | +0 | 0.01% | 13,222 |
| 2025-03-20 | 2025-03-18 | 0.098 | 135,578 | +0 | 0.01% | 13,222 |
| 2025-03-19 | 2025-03-17 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2025-03-18 | 2025-03-14 | 0.087 | 135,578 | +0 | 0.01% | 11,771 |
| 2025-03-17 | 2025-03-13 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-03-14 | 2025-03-12 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-03-13 | 2025-03-11 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-03-12 | 2025-03-10 | 0.086 | 135,578 | +0 | 0.01% | 11,610 |
| 2025-03-11 | 2025-03-07 | 0.086 | 135,578 | +0 | 0.01% | 11,610 |
| 2025-03-10 | 2025-03-06 | 0.086 | 135,578 | +0 | 0.01% | 11,610 |
| 2025-03-07 | 2025-03-05 | 0.084 | 135,578 | +0 | 0.01% | 11,449 |
| 2025-03-06 | 2025-03-04 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-03-05 | 2025-03-03 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2025-03-04 | 2025-02-28 | 0.094 | 135,578 | +0 | 0.01% | 12,739 |
| 2025-03-03 | 2025-02-27 | 0.094 | 135,578 | +0 | 0.01% | 12,739 |
| 2025-02-28 | 2025-02-26 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-02-27 | 2025-02-25 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-02-26 | 2025-02-24 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-02-25 | 2025-02-21 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-02-24 | 2025-02-20 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2025-02-21 | 2025-02-19 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2025-02-20 | 2025-02-18 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2025-02-19 | 2025-02-17 | 0.101 | 135,578 | +0 | 0.01% | 13,706 |
| 2025-02-18 | 2025-02-14 | 0.101 | 135,578 | +0 | 0.01% | 13,706 |
| 2025-02-17 | 2025-02-13 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2025-02-14 | 2025-02-12 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2025-02-13 | 2025-02-11 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2025-02-12 | 2025-02-10 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2025-02-11 | 2025-02-07 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-02-10 | 2025-02-06 | 0.100 | 135,578 | +0 | 0.01% | 13,545 |
| 2025-02-07 | 2025-02-05 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2025-02-06 | 2025-02-04 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2025-02-05 | 2025-02-03 | 0.086 | 135,578 | +0 | 0.01% | 11,610 |
| 2025-02-04 | 2025-01-28 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-02-03 | 2025-01-24 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-01-27 | 2025-01-23 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2025-01-24 | 2025-01-22 | 0.086 | 135,578 | +0 | 0.01% | 11,610 |
| 2025-01-23 | 2025-01-21 | 0.094 | 135,578 | +0 | 0.01% | 12,739 |
| 2025-01-22 | 2025-01-20 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-01-21 | 2025-01-17 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-01-20 | 2025-01-16 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-01-17 | 2025-01-15 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2025-01-16 | 2025-01-14 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2025-01-15 | 2025-01-13 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2025-01-14 | 2025-01-10 | 0.100 | 135,578 | +0 | 0.01% | 13,545 |
| 2025-01-13 | 2025-01-09 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2025-01-10 | 2025-01-08 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-01-09 | 2025-01-07 | 0.108 | 135,578 | +0 | 0.01% | 14,674 |
| 2025-01-08 | 2025-01-06 | 0.107 | 135,578 | +0 | 0.01% | 14,512 |
| 2025-01-07 | 2025-01-03 | 0.111 | 135,578 | +0 | 0.01% | 14,996 |
| 2025-01-06 | 2025-01-02 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2025-01-03 | 2024-12-31 | 0.107 | 135,578 | +0 | 0.01% | 14,512 |
| 2025-01-02 | 2024-12-27 | 0.109 | 135,578 | +0 | 0.01% | 14,835 |
| 2024-12-30 | 2024-12-24 | 0.112 | 135,578 | +0 | 0.01% | 15,157 |
| 2024-12-27 | 2024-12-20 | 0.128 | 135,578 | +0 | 0.01% | 17,415 |
| 2024-12-23 | 2024-12-19 | 0.128 | 135,578 | +0 | 0.01% | 17,415 |
| 2024-12-20 | 2024-12-18 | 0.128 | 135,578 | +0 | 0.01% | 17,415 |
| 2024-12-19 | 2024-12-17 | 0.147 | 135,578 | +0 | 0.01% | 19,995 |
| 2024-12-18 | 2024-12-16 | 0.144 | 135,578 | +0 | 0.01% | 19,511 |
| 2024-12-17 | 2024-12-13 | 0.153 | 135,578 | +0 | 0.01% | 20,801 |
| 2024-12-16 | 2024-12-12 | 0.153 | 135,578 | +0 | 0.01% | 20,801 |
| 2024-12-13 | 2024-12-11 | 0.152 | 135,578 | +0 | 0.01% | 20,640 |
| 2024-12-12 | 2024-12-10 | 0.155 | 135,578 | +0 | 0.01% | 20,962 |
| 2024-12-11 | 2024-12-09 | 0.149 | 135,578 | +0 | 0.01% | 20,156 |
| 2024-12-10 | 2024-12-06 | 0.137 | 135,578 | +0 | 0.01% | 18,544 |
| 2024-12-09 | 2024-12-05 | 0.131 | 135,578 | +0 | 0.01% | 17,737 |
| 2024-12-06 | 2024-12-04 | 0.137 | 135,578 | +0 | 0.01% | 18,544 |
| 2024-12-05 | 2024-12-03 | 0.143 | 135,578 | +0 | 0.01% | 19,350 |
| 2024-12-04 | 2024-12-02 | 0.161 | 135,578 | +0 | 0.01% | 21,769 |
| 2024-12-03 | 2024-11-29 | 0.115 | 135,578 | +0 | 0.01% | 15,641 |
| 2024-12-02 | 2024-11-28 | 0.107 | 135,578 | +0 | 0.01% | 14,512 |
| 2024-11-29 | 2024-11-27 | 0.109 | 135,578 | +0 | 0.01% | 14,835 |
| 2024-11-28 | 2024-11-26 | 0.109 | 135,578 | +0 | 0.01% | 14,835 |
| 2024-11-27 | 2024-11-25 | 0.103 | 135,578 | +0 | 0.01% | 14,029 |
| 2024-11-26 | 2024-11-22 | 0.103 | 135,578 | +0 | 0.01% | 14,029 |
| 2024-11-25 | 2024-11-21 | 0.105 | 135,578 | +0 | 0.01% | 14,190 |
| 2024-11-22 | 2024-11-20 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2024-11-21 | 2024-11-19 | 0.100 | 135,578 | +0 | 0.01% | 13,545 |
| 2024-11-20 | 2024-11-18 | 0.101 | 135,578 | +0 | 0.01% | 13,706 |
| 2024-11-19 | 2024-11-15 | 0.101 | 135,578 | +0 | 0.01% | 13,706 |
| 2024-11-18 | 2024-11-14 | 0.106 | 135,578 | +0 | 0.01% | 14,351 |
| 2024-11-15 | 2024-11-13 | 0.103 | 135,578 | +0 | 0.01% | 14,029 |
| 2024-11-14 | 2024-11-12 | 0.105 | 135,578 | +0 | 0.01% | 14,190 |
| 2024-11-13 | 2024-11-11 | 0.107 | 135,578 | +0 | 0.01% | 14,512 |
| 2024-11-12 | 2024-11-08 | 0.096 | 135,578 | +0 | 0.01% | 13,061 |
| 2024-11-11 | 2024-11-07 | 0.099 | 135,578 | +0 | 0.01% | 13,384 |
| 2024-11-08 | 2024-11-06 | 0.099 | 135,578 | +0 | 0.01% | 13,384 |
| 2024-11-07 | 2024-11-05 | 0.102 | 135,578 | +0 | 0.01% | 13,867 |
| 2024-11-06 | 2024-11-04 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.099 | 135,578 | +0 | 0.01% | 13,384 |
| 2024-11-04 | 2024-10-31 | 0.101 | 135,578 | +0 | 0.01% | 13,706 |
| 2024-11-01 | 2024-10-30 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2024-10-31 | 2024-10-29 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2024-10-30 | 2024-10-28 | 0.105 | 135,578 | +0 | 0.01% | 14,190 |
| 2024-10-29 | 2024-10-25 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-10-28 | 2024-10-24 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2024-10-25 | 2024-10-23 | 0.088 | 135,578 | +0 | 0.01% | 11,932 |
| 2024-10-24 | 2024-10-22 | 0.094 | 135,578 | +0 | 0.01% | 12,739 |
| 2024-10-23 | 2024-10-21 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2024-10-22 | 2024-10-18 | 0.089 | 135,578 | +0 | 0.01% | 12,094 |
| 2024-10-21 | 2024-10-17 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.093 | 135,578 | +0 | 0.01% | 12,577 |
| 2024-10-17 | 2024-10-15 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-10-16 | 2024-10-14 | 0.105 | 135,578 | +0 | 0.01% | 14,190 |
| 2024-10-15 | 2024-10-10 | 0.108 | 135,578 | +0 | 0.01% | 14,674 |
| 2024-10-14 | 2024-10-09 | 0.096 | 135,578 | +0 | 0.01% | 13,061 |
| 2024-10-10 | 2024-10-08 | 0.094 | 135,578 | +0 | 0.01% | 12,739 |
| 2024-10-09 | 2024-10-07 | 0.103 | 135,578 | +0 | 0.01% | 14,029 |
| 2024-10-08 | 2024-10-04 | 0.112 | 135,578 | +0 | 0.01% | 15,157 |
| 2024-10-07 | 2024-10-03 | 0.137 | 135,578 | +0 | 0.01% | 18,544 |
| 2024-10-04 | 2024-10-02 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-10-03 | 2024-09-30 | 0.070 | 135,578 | +0 | 0.01% | 9,514 |
| 2024-10-02 | 2024-09-27 | 0.077 | 135,578 | +0 | 0.01% | 10,481 |
| 2024-09-30 | 2024-09-26 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2024-09-27 | 2024-09-25 | 0.067 | 135,578 | +0 | 0.01% | 9,030 |
| 2024-09-26 | 2024-09-24 | 0.082 | 135,578 | +0 | 0.01% | 11,126 |
| 2024-09-25 | 2024-09-23 | 0.082 | 135,578 | +0 | 0.01% | 11,126 |
| 2024-09-24 | 2024-09-20 | 0.090 | 135,578 | +0 | 0.01% | 12,255 |
| 2024-09-23 | 2024-09-19 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2024-09-20 | 2024-09-17 | 0.070 | 135,578 | +0 | 0.01% | 9,514 |
| 2024-09-19 | 2024-09-16 | 0.057 | 135,578 | +0 | 0.01% | 7,740 |
| 2024-09-17 | 2024-09-13 | 0.056 | 135,578 | +0 | 0.01% | 7,579 |
| 2024-09-16 | 2024-09-12 | 0.056 | 135,578 | +0 | 0.01% | 7,579 |
| 2024-09-13 | 2024-09-11 | 0.056 | 135,578 | +0 | 0.01% | 7,579 |
| 2024-09-12 | 2024-09-10 | 0.056 | 135,578 | +0 | 0.01% | 7,579 |
| 2024-09-11 | 2024-09-09 | 0.056 | 135,578 | +0 | 0.01% | 7,579 |
| 2024-09-10 | 2024-09-05 | 0.056 | 135,578 | +0 | 0.01% | 7,579 |
| 2024-09-09 | 2024-09-04 | 0.058 | 135,578 | +0 | 0.01% | 7,901 |
| 2024-09-05 | 2024-09-03 | 0.058 | 135,578 | +0 | 0.01% | 7,901 |
| 2024-09-04 | 2024-09-02 | 0.058 | 135,578 | +0 | 0.01% | 7,901 |
| 2024-09-03 | 2024-08-30 | 0.058 | 135,578 | +0 | 0.01% | 7,901 |
| 2024-09-02 | 2024-08-29 | 0.055 | 135,578 | +0 | 0.01% | 7,417 |
| 2024-08-30 | 2024-08-28 | 0.055 | 135,578 | +0 | 0.01% | 7,417 |
| 2024-08-29 | 2024-08-27 | 0.058 | 135,578 | +0 | 0.01% | 7,901 |
| 2024-08-28 | 2024-08-26 | 0.068 | 135,578 | +0 | 0.01% | 9,191 |
| 2024-08-27 | 2024-08-23 | 0.062 | 135,578 | +0 | 0.01% | 8,385 |
| 2024-08-26 | 2024-08-22 | 0.061 | 135,578 | +0 | 0.01% | 8,224 |
| 2024-08-23 | 2024-08-21 | 0.068 | 135,578 | +0 | 0.01% | 9,191 |
| 2024-08-22 | 2024-08-20 | 0.069 | 135,578 | +0 | 0.01% | 9,352 |
| 2024-08-21 | 2024-08-19 | 0.065 | 135,578 | +0 | 0.01% | 8,869 |
| 2024-08-20 | 2024-08-16 | 0.070 | 135,578 | +0 | 0.01% | 9,514 |
| 2024-08-19 | 2024-08-15 | 0.068 | 135,578 | +0 | 0.01% | 9,191 |
| 2024-08-16 | 2024-08-14 | 0.080 | 135,578 | +0 | 0.01% | 10,804 |
| 2024-08-15 | 2024-08-13 | 0.069 | 135,578 | +0 | 0.01% | 9,352 |
| 2024-08-14 | 2024-08-12 | 0.075 | 135,578 | +0 | 0.01% | 10,159 |
| 2024-08-13 | 2024-08-09 | 0.074 | 135,578 | +0 | 0.01% | 9,997 |
| 2024-08-12 | 2024-08-08 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2024-08-09 | 2024-08-07 | 0.078 | 135,578 | +0 | 0.01% | 10,642 |
| 2024-08-08 | 2024-08-06 | 0.076 | 135,578 | +0 | 0.01% | 10,320 |
| 2024-08-07 | 2024-08-05 | 0.078 | 135,578 | +0 | 0.01% | 10,642 |
| 2024-08-06 | 2024-08-02 | 0.082 | 135,578 | +0 | 0.01% | 11,126 |
| 2024-08-05 | 2024-08-01 | 0.082 | 135,578 | +0 | 0.01% | 11,126 |
| 2024-08-02 | 2024-07-31 | 0.080 | 135,578 | +0 | 0.01% | 10,804 |
| 2024-08-01 | 2024-07-30 | 0.087 | 135,578 | +0 | 0.01% | 11,771 |
| 2024-07-31 | 2024-07-29 | 0.083 | 135,578 | +0 | 0.01% | 11,287 |
| 2024-07-30 | 2024-07-26 | 0.083 | 135,578 | +0 | 0.01% | 11,287 |
| 2024-07-29 | 2024-07-25 | 0.076 | 135,578 | +0 | 0.01% | 10,320 |
| 2024-07-26 | 2024-07-24 | 0.080 | 135,578 | +0 | 0.01% | 10,804 |
| 2024-07-25 | 2024-07-23 | 0.092 | 135,578 | +0 | 0.01% | 12,416 |
| 2024-07-24 | 2024-07-22 | 0.083 | 135,578 | +0 | 0.01% | 11,287 |
| 2024-07-23 | 2024-07-19 | 0.081 | 135,578 | +0 | 0.01% | 10,965 |
| 2024-07-22 | 2024-07-18 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-07-19 | 2024-07-17 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-07-18 | 2024-07-16 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-07-17 | 2024-07-15 | 0.095 | 135,578 | +0 | 0.01% | 12,900 |
| 2024-07-16 | 2024-07-12 | 0.101 | 135,578 | +0 | 0.01% | 13,706 |
| 2024-07-15 | 2024-07-11 | 0.108 | 135,578 | +0 | 0.01% | 14,674 |
| 2024-07-12 | 2024-07-10 | 0.108 | 135,578 | +0 | 0.01% | 14,674 |
| 2024-07-11 | 2024-07-09 | 0.108 | 135,578 | +0 | 0.01% | 14,674 |
| 2024-07-10 | 2024-07-08 | 0.126 | 135,578 | +0 | 0.01% | 17,092 |
| 2024-07-09 | 2024-07-05 | 0.136 | 135,578 | +0 | 0.01% | 18,382 |
| 2024-07-08 | 2024-07-04 | 0.137 | 135,578 | +0 | 0.01% | 18,544 |
| 2024-07-05 | 2024-07-03 | 0.138 | 135,578 | +0 | 0.01% | 18,705 |
| 2024-07-04 | 2024-07-02 | 0.138 | 135,578 | +0 | 0.01% | 18,705 |
| 2024-07-03 | 2024-06-28 | 0.138 | 135,578 | +0 | 0.01% | 18,705 |
| 2024-07-02 | 2024-06-27 | 0.137 | 135,578 | +0 | 0.01% | 18,544 |
| 2024-06-28 | 2024-06-26 | 0.152 | 135,578 | +0 | 0.01% | 20,640 |
| 2024-06-27 | 2024-06-25 | 0.157 | 135,578 | +0 | 0.01% | 21,285 |
| 2024-06-26 | 2024-06-24 | 0.157 | 135,578 | +0 | 0.01% | 21,285 |
| 2024-06-25 | 2024-06-21 | 0.153 | 135,578 | +0 | 0.01% | 20,801 |
| 2024-06-24 | 2024-06-20 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-06-21 | 2024-06-19 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-06-20 | 2024-06-18 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-06-19 | 2024-06-17 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-06-18 | 2024-06-14 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-06-17 | 2024-06-13 | 0.187 | 135,578 | +0 | 0.01% | 25,316 |
| 2024-06-14 | 2024-06-12 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-06-13 | 2024-06-11 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-06-12 | 2024-06-07 | 0.180 | 135,578 | +0 | 0.01% | 24,349 |
| 2024-06-11 | 2024-06-06 | 0.183 | 135,578 | +0 | 0.01% | 24,832 |
| 2024-06-07 | 2024-06-05 | 0.176 | 135,578 | +0 | 0.01% | 23,865 |
| 2024-06-06 | 2024-06-04 | 0.175 | 135,578 | +0 | 0.01% | 23,704 |
| 2024-06-05 | 2024-06-03 | 0.177 | 135,578 | +0 | 0.01% | 24,026 |
| 2024-06-04 | 2024-05-31 | 0.180 | 135,578 | +0 | 0.01% | 24,349 |
| 2024-06-03 | 2024-05-30 | 0.180 | 135,578 | +0 | 0.01% | 24,349 |
| 2024-05-31 | 2024-05-29 | 0.181 | 135,578 | +0 | 0.01% | 24,510 |
| 2024-05-30 | 2024-05-28 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-05-29 | 2024-05-27 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-05-28 | 2024-05-24 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-05-27 | 2024-05-23 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-05-24 | 2024-05-22 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-05-23 | 2024-05-21 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2024-05-22 | 2024-05-20 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-05-21 | 2024-05-17 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-05-20 | 2024-05-16 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-05-17 | 2024-05-14 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-05-16 | 2024-05-13 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2024-05-14 | 2024-05-10 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2024-05-13 | 2024-05-09 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2024-05-10 | 2024-05-08 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2024-05-09 | 2024-05-07 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2024-05-08 | 2024-05-06 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-05-07 | 2024-05-03 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2024-05-06 | 2024-05-02 | 0.188 | 135,578 | +0 | 0.01% | 25,477 |
| 2024-05-03 | 2024-04-30 | 0.174 | 135,578 | +0 | 0.01% | 23,542 |
| 2024-05-02 | 2024-04-29 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2024-04-30 | 2024-04-26 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2024-04-29 | 2024-04-25 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2024-04-26 | 2024-04-24 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2024-04-25 | 2024-04-23 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2024-04-24 | 2024-04-22 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2024-04-23 | 2024-04-19 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2024-04-22 | 2024-04-18 | 0.183 | 135,578 | +0 | 0.01% | 24,832 |
| 2024-04-19 | 2024-04-17 | 0.182 | 135,578 | +0 | 0.01% | 24,671 |
| 2024-04-18 | 2024-04-16 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-04-17 | 2024-04-15 | 0.174 | 135,578 | +0 | 0.01% | 23,542 |
| 2024-04-16 | 2024-04-12 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-04-15 | 2024-04-11 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-04-12 | 2024-04-10 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-04-11 | 2024-04-09 | 0.171 | 135,578 | +0 | 0.01% | 23,220 |
| 2024-04-10 | 2024-04-08 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2024-04-09 | 2024-04-05 | 0.174 | 135,578 | +0 | 0.01% | 23,542 |
| 2024-04-08 | 2024-04-03 | 0.171 | 135,578 | +0 | 0.01% | 23,220 |
| 2024-04-05 | 2024-04-02 | 0.165 | 135,578 | +0 | 0.01% | 22,414 |
| 2024-04-03 | 2024-03-28 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2024-04-02 | 2024-03-27 | 0.177 | 135,578 | +0 | 0.01% | 24,026 |
| 2024-03-28 | 2024-03-26 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2024-03-27 | 2024-03-25 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2024-03-26 | 2024-03-22 | 0.164 | 135,578 | +0 | 0.01% | 22,252 |
| 2024-03-25 | 2024-03-21 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-03-22 | 2024-03-20 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-03-21 | 2024-03-19 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2024-03-20 | 2024-03-18 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2024-03-19 | 2024-03-15 | 0.176 | 135,578 | +0 | 0.01% | 23,865 |
| 2024-03-18 | 2024-03-14 | 0.182 | 135,578 | +0 | 0.01% | 24,671 |
| 2024-03-15 | 2024-03-13 | 0.177 | 135,578 | +0 | 0.01% | 24,026 |
| 2024-03-14 | 2024-03-12 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-03-13 | 2024-03-11 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2024-03-12 | 2024-03-08 | 0.187 | 135,578 | +0 | 0.01% | 25,316 |
| 2024-03-11 | 2024-03-07 | 0.158 | 135,578 | +0 | 0.01% | 21,446 |
| 2024-03-08 | 2024-03-06 | 0.143 | 135,578 | +0 | 0.01% | 19,350 |
| 2024-03-07 | 2024-03-05 | 0.125 | 135,578 | +0 | 0.01% | 16,931 |
| 2024-03-06 | 2024-03-04 | 0.134 | 135,578 | +0 | 0.01% | 18,221 |
| 2024-03-05 | 2024-03-01 | 0.140 | 135,578 | +0 | 0.01% | 19,027 |
| 2024-03-04 | 2024-02-29 | 0.140 | 135,578 | +0 | 0.01% | 19,027 |
| 2024-03-01 | 2024-02-28 | 0.140 | 135,578 | +0 | 0.01% | 19,027 |
| 2024-02-29 | 2024-02-27 | 0.140 | 135,578 | +0 | 0.01% | 19,027 |
| 2024-02-28 | 2024-02-26 | 0.151 | 135,578 | +0 | 0.01% | 20,479 |
| 2024-02-27 | 2024-02-23 | 0.151 | 135,578 | +0 | 0.01% | 20,479 |
| 2024-02-26 | 2024-02-22 | 0.144 | 135,578 | +0 | 0.01% | 19,511 |
| 2024-02-23 | 2024-02-21 | 0.144 | 135,578 | +0 | 0.01% | 19,511 |
| 2024-02-22 | 2024-02-20 | 0.150 | 135,578 | +0 | 0.01% | 20,317 |
| 2024-02-21 | 2024-02-19 | 0.150 | 135,578 | +0 | 0.01% | 20,317 |
| 2024-02-20 | 2024-02-16 | 0.145 | 135,578 | +0 | 0.01% | 19,672 |
| 2024-02-19 | 2024-02-15 | 0.181 | 135,578 | +0 | 0.01% | 24,510 |
| 2024-02-16 | 2024-02-14 | 0.186 | 135,578 | +0 | 0.01% | 25,155 |
| 2024-02-15 | 2024-02-09 | 0.147 | 135,578 | +0 | 0.01% | 19,995 |
| 2024-02-14 | 2024-02-07 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2024-02-08 | 2024-02-06 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2024-02-07 | 2024-02-05 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2024-02-06 | 2024-02-02 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2024-02-05 | 2024-02-01 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2024-02-02 | 2024-01-31 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2024-02-01 | 2024-01-30 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2024-01-31 | 2024-01-29 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2024-01-30 | 2024-01-26 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2024-01-29 | 2024-01-25 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2024-01-26 | 2024-01-24 | 0.157 | 135,578 | +0 | 0.01% | 21,285 |
| 2024-01-25 | 2024-01-23 | 0.156 | 135,578 | +0 | 0.01% | 21,124 |
| 2024-01-24 | 2024-01-22 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-01-23 | 2024-01-19 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-01-22 | 2024-01-18 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-01-19 | 2024-01-17 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2024-01-18 | 2024-01-16 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-01-17 | 2024-01-15 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-01-16 | 2024-01-12 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-01-15 | 2024-01-11 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-01-12 | 2024-01-10 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2024-01-11 | 2024-01-09 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2024-01-10 | 2024-01-08 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2024-01-09 | 2024-01-05 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2024-01-08 | 2024-01-04 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2024-01-05 | 2024-01-03 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2024-01-04 | 2024-01-02 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2024-01-03 | 2023-12-29 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2024-01-02 | 2023-12-28 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-12-29 | 2023-12-27 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-12-28 | 2023-12-22 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-12-27 | 2023-12-21 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2023-12-22 | 2023-12-20 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2023-12-21 | 2023-12-19 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2023-12-20 | 2023-12-18 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2023-12-19 | 2023-12-15 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-12-18 | 2023-12-14 | 0.156 | 135,578 | +0 | 0.01% | 21,124 |
| 2023-12-15 | 2023-12-13 | 0.156 | 135,578 | +0 | 0.01% | 21,124 |
| 2023-12-14 | 2023-12-12 | 0.156 | 135,578 | +0 | 0.01% | 21,124 |
| 2023-12-13 | 2023-12-11 | 0.150 | 135,578 | +0 | 0.01% | 20,317 |
| 2023-12-12 | 2023-12-08 | 0.155 | 135,578 | +0 | 0.01% | 20,962 |
| 2023-12-11 | 2023-12-07 | 0.164 | 135,578 | +0 | 0.01% | 22,252 |
| 2023-12-08 | 2023-12-06 | 0.165 | 135,578 | +0 | 0.01% | 22,414 |
| 2023-12-07 | 2023-12-05 | 0.167 | 135,578 | +0 | 0.01% | 22,575 |
| 2023-12-06 | 2023-12-04 | 0.167 | 135,578 | +0 | 0.01% | 22,575 |
| 2023-12-05 | 2023-12-01 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2023-12-04 | 2023-11-30 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2023-12-01 | 2023-11-29 | 0.168 | 135,578 | +0 | 0.01% | 22,736 |
| 2023-11-30 | 2023-11-28 | 0.175 | 135,578 | +0 | 0.01% | 23,704 |
| 2023-11-29 | 2023-11-27 | 0.175 | 135,578 | +0 | 0.01% | 23,704 |
| 2023-11-28 | 2023-11-24 | 0.175 | 135,578 | +0 | 0.01% | 23,704 |
| 2023-11-27 | 2023-11-23 | 0.175 | 135,578 | +0 | 0.01% | 23,704 |
| 2023-11-24 | 2023-11-22 | 0.171 | 135,578 | +0 | 0.01% | 23,220 |
| 2023-11-23 | 2023-11-21 | 0.171 | 135,578 | +0 | 0.01% | 23,220 |
| 2023-11-22 | 2023-11-20 | 0.171 | 135,578 | +0 | 0.01% | 23,220 |
| 2023-11-21 | 2023-11-17 | 0.182 | 135,578 | +0 | 0.01% | 24,671 |
| 2023-11-20 | 2023-11-16 | 0.182 | 135,578 | +0 | 0.01% | 24,671 |
| 2023-11-17 | 2023-11-15 | 0.182 | 135,578 | +0 | 0.01% | 24,671 |
| 2023-11-16 | 2023-11-14 | 0.172 | 135,578 | +0 | 0.01% | 23,381 |
| 2023-11-15 | 2023-11-13 | 0.178 | 135,578 | +0 | 0.01% | 24,187 |
| 2023-11-14 | 2023-11-10 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2023-11-13 | 2023-11-09 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2023-11-10 | 2023-11-08 | 0.184 | 135,578 | +0 | 0.01% | 24,994 |
| 2023-11-09 | 2023-11-07 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-11-08 | 2023-11-06 | 0.158 | 135,578 | +0 | 0.01% | 21,446 |
| 2023-11-07 | 2023-11-03 | 0.174 | 135,578 | +0 | 0.01% | 23,542 |
| 2023-11-06 | 2023-11-02 | 0.174 | 135,578 | +0 | 0.01% | 23,542 |
| 2023-11-03 | 2023-11-01 | 0.186 | 135,578 | +0 | 0.01% | 25,155 |
| 2023-11-02 | 2023-10-31 | 0.186 | 135,578 | +0 | 0.01% | 25,155 |
| 2023-11-01 | 2023-10-30 | 0.180 | 135,578 | +0 | 0.01% | 24,349 |
| 2023-10-31 | 2023-10-27 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-10-30 | 2023-10-26 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-10-27 | 2023-10-25 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-10-26 | 2023-10-24 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-10-25 | 2023-10-20 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-10-24 | 2023-10-19 | 0.188 | 135,578 | +0 | 0.01% | 25,477 |
| 2023-10-20 | 2023-10-18 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-10-19 | 2023-10-17 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-18 | 2023-10-16 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-17 | 2023-10-13 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-10-16 | 2023-10-12 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-10-13 | 2023-10-11 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-10-12 | 2023-10-10 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-11 | 2023-10-09 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-10-10 | 2023-10-06 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-09 | 2023-10-05 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-06 | 2023-10-04 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-05 | 2023-10-03 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-04 | 2023-09-29 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-10-03 | 2023-09-28 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-09-29 | 2023-09-27 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-28 | 2023-09-26 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-27 | 2023-09-25 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-26 | 2023-09-22 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-25 | 2023-09-21 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-22 | 2023-09-20 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-21 | 2023-09-19 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-20 | 2023-09-18 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-09-19 | 2023-09-15 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-09-18 | 2023-09-14 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-09-15 | 2023-09-13 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-09-14 | 2023-09-12 | 0.182 | 135,578 | +0 | 0.01% | 24,671 |
| 2023-09-13 | 2023-09-11 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-09-12 | 2023-09-07 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-09-11 | 2023-09-06 | 0.186 | 135,578 | +0 | 0.01% | 25,155 |
| 2023-09-07 | 2023-09-05 | 0.186 | 135,578 | +0 | 0.01% | 25,155 |
| 2023-09-06 | 2023-09-04 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2023-09-05 | 2023-08-31 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-09-04 | 2023-08-30 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-08-31 | 2023-08-29 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-08-30 | 2023-08-28 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-08-29 | 2023-08-25 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-08-28 | 2023-08-24 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-08-25 | 2023-08-23 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-08-24 | 2023-08-22 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-08-23 | 2023-08-21 | 0.188 | 135,578 | +0 | 0.01% | 25,477 |
| 2023-08-22 | 2023-08-18 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-08-21 | 2023-08-17 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-08-18 | 2023-08-16 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-08-17 | 2023-08-15 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-08-16 | 2023-08-14 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-08-15 | 2023-08-11 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-08-14 | 2023-08-10 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-08-11 | 2023-08-09 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2023-08-10 | 2023-08-08 | 0.209 | 135,578 | +0 | 0.01% | 28,380 |
| 2023-08-09 | 2023-08-07 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-08-08 | 2023-08-04 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-08-07 | 2023-08-03 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-08-04 | 2023-08-02 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2023-08-03 | 2023-08-01 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2023-08-02 | 2023-07-31 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2023-08-01 | 2023-07-28 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2023-07-31 | 2023-07-27 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-07-28 | 2023-07-26 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-07-27 | 2023-07-25 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-07-26 | 2023-07-24 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-07-25 | 2023-07-21 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2023-07-24 | 2023-07-20 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2023-07-21 | 2023-07-19 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2023-07-20 | 2023-07-18 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2023-07-19 | 2023-07-14 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2023-07-18 | 2023-07-13 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2023-07-14 | 2023-07-12 | 0.209 | 135,578 | +0 | 0.01% | 28,380 |
| 2023-07-13 | 2023-07-11 | 0.211 | 135,578 | +0 | 0.01% | 28,541 |
| 2023-07-12 | 2023-07-10 | 0.211 | 135,578 | +0 | 0.01% | 28,541 |
| 2023-07-11 | 2023-07-07 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2023-07-10 | 2023-07-06 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2023-07-07 | 2023-07-05 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2023-07-06 | 2023-07-04 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-07-05 | 2023-07-03 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-07-04 | 2023-06-30 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2023-07-03 | 2023-06-29 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-06-30 | 2023-06-28 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-06-29 | 2023-06-27 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-06-28 | 2023-06-26 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-06-27 | 2023-06-23 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-06-26 | 2023-06-21 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-06-23 | 2023-06-20 | 0.211 | 135,578 | +0 | 0.01% | 28,541 |
| 2023-06-21 | 2023-06-19 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-06-20 | 2023-06-16 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-06-19 | 2023-06-15 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-06-16 | 2023-06-14 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-06-15 | 2023-06-13 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-06-13 | 2023-06-09 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2023-06-12 | 2023-06-08 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-06-09 | 2023-06-07 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-06-08 | 2023-06-06 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-06-07 | 2023-06-05 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-06-06 | 2023-06-02 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-06-05 | 2023-06-01 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2023-06-02 | 2023-05-31 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2023-06-01 | 2023-05-30 | 0.222 | 135,578 | +0 | 0.01% | 30,154 |
| 2023-05-31 | 2023-05-29 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-05-30 | 2023-05-25 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-29 | 2023-05-24 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-25 | 2023-05-23 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-24 | 2023-05-22 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-23 | 2023-05-19 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-22 | 2023-05-18 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-19 | 2023-05-17 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-05-18 | 2023-05-16 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-05-17 | 2023-05-15 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-05-16 | 2023-05-12 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-05-15 | 2023-05-11 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-05-12 | 2023-05-10 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-05-11 | 2023-05-09 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-10 | 2023-05-08 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-05-09 | 2023-05-05 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-05-08 | 2023-05-04 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-05-05 | 2023-05-03 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-05-04 | 2023-05-02 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-05-03 | 2023-04-28 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-05-02 | 2023-04-27 | 0.187 | 135,578 | +0 | 0.01% | 25,316 |
| 2023-04-28 | 2023-04-26 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-04-27 | 2023-04-25 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-04-26 | 2023-04-24 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-04-25 | 2023-04-21 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-04-24 | 2023-04-20 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2023-04-21 | 2023-04-19 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2023-04-20 | 2023-04-18 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2023-04-19 | 2023-04-17 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2023-04-18 | 2023-04-14 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-04-17 | 2023-04-13 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-04-14 | 2023-04-12 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-04-13 | 2023-04-11 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-04-12 | 2023-04-06 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-04-11 | 2023-04-04 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-04-06 | 2023-04-03 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2023-04-04 | 2023-03-31 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2023-04-03 | 2023-03-30 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2023-03-31 | 2023-03-29 | 0.216 | 135,578 | +0 | 0.01% | 29,347 |
| 2023-03-30 | 2023-03-28 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-03-29 | 2023-03-27 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-03-28 | 2023-03-24 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2023-03-27 | 2023-03-23 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2023-03-24 | 2023-03-22 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-03-23 | 2023-03-21 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-03-22 | 2023-03-20 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-03-21 | 2023-03-17 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-03-20 | 2023-03-16 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-03-17 | 2023-03-15 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-03-16 | 2023-03-14 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-03-15 | 2023-03-13 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-03-14 | 2023-03-10 | 0.189 | 135,578 | +0 | 0.01% | 25,639 |
| 2023-03-13 | 2023-03-09 | 0.186 | 135,578 | +0 | 0.01% | 25,155 |
| 2023-03-10 | 2023-03-08 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-03-09 | 2023-03-07 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2023-03-08 | 2023-03-06 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-03-07 | 2023-03-03 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-03-06 | 2023-03-02 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-03-03 | 2023-03-01 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-03-02 | 2023-02-28 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-03-01 | 2023-02-27 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-02-28 | 2023-02-24 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-02-27 | 2023-02-23 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-02-24 | 2023-02-22 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-02-23 | 2023-02-21 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-02-22 | 2023-02-20 | 0.190 | 135,578 | +0 | 0.01% | 25,800 |
| 2023-02-21 | 2023-02-17 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-02-20 | 2023-02-16 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-02-17 | 2023-02-15 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-02-16 | 2023-02-14 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-02-15 | 2023-02-13 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-02-14 | 2023-02-10 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-02-13 | 2023-02-09 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-02-10 | 2023-02-08 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-02-09 | 2023-02-07 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-02-08 | 2023-02-06 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2023-02-07 | 2023-02-03 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-02-06 | 2023-02-02 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-02-03 | 2023-02-01 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-02-02 | 2023-01-31 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-02-01 | 2023-01-30 | 0.191 | 135,578 | +0 | 0.01% | 25,961 |
| 2023-01-31 | 2023-01-27 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-01-30 | 2023-01-26 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-01-27 | 2023-01-20 | 0.206 | 135,578 | +0 | 0.01% | 27,896 |
| 2023-01-26 | 2023-01-19 | 0.207 | 135,578 | +0 | 0.01% | 28,057 |
| 2023-01-20 | 2023-01-18 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2023-01-19 | 2023-01-17 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-01-18 | 2023-01-16 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-01-17 | 2023-01-13 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2023-01-16 | 2023-01-12 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2023-01-13 | 2023-01-11 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-01-12 | 2023-01-10 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2023-01-11 | 2023-01-09 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2023-01-10 | 2023-01-06 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2023-01-09 | 2023-01-05 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2023-01-06 | 2023-01-04 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2023-01-05 | 2023-01-03 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2023-01-04 | 2022-12-30 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2023-01-03 | 2022-12-29 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-12-30 | 2022-12-28 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-12-29 | 2022-12-23 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2022-12-28 | 2022-12-22 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2022-12-23 | 2022-12-21 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2022-12-22 | 2022-12-20 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-12-21 | 2022-12-19 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2022-12-20 | 2022-12-16 | 0.216 | 135,578 | +0 | 0.01% | 29,347 |
| 2022-12-19 | 2022-12-15 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-12-16 | 2022-12-14 | 0.209 | 135,578 | +0 | 0.01% | 28,380 |
| 2022-12-15 | 2022-12-13 | 0.219 | 135,578 | +0 | 0.01% | 29,670 |
| 2022-12-14 | 2022-12-12 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-12-13 | 2022-12-09 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-12-12 | 2022-12-08 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2022-12-09 | 2022-12-07 | 0.224 | 135,578 | +0 | 0.01% | 30,315 |
| 2022-12-08 | 2022-12-06 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-12-07 | 2022-12-05 | 0.216 | 135,578 | +0 | 0.01% | 29,347 |
| 2022-12-06 | 2022-12-02 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-12-05 | 2022-12-01 | 0.206 | 135,578 | +0 | 0.01% | 27,896 |
| 2022-12-02 | 2022-11-30 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-12-01 | 2022-11-29 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-11-30 | 2022-11-28 | 0.199 | 135,578 | +0 | 0.01% | 26,929 |
| 2022-11-29 | 2022-11-25 | 0.206 | 135,578 | +0 | 0.01% | 27,896 |
| 2022-11-28 | 2022-11-24 | 0.206 | 135,578 | +0 | 0.01% | 27,896 |
| 2022-11-25 | 2022-11-23 | 0.206 | 135,578 | +0 | 0.01% | 27,896 |
| 2022-11-24 | 2022-11-22 | 0.201 | 135,578 | +0 | 0.01% | 27,251 |
| 2022-11-23 | 2022-11-21 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2022-11-22 | 2022-11-18 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2022-11-21 | 2022-11-17 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-11-18 | 2022-11-16 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-11-17 | 2022-11-15 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-11-16 | 2022-11-14 | 0.206 | 135,578 | +0 | 0.01% | 27,896 |
| 2022-11-15 | 2022-11-11 | 0.197 | 135,578 | +0 | 0.01% | 26,767 |
| 2022-11-14 | 2022-11-10 | 0.195 | 135,578 | +0 | 0.01% | 26,445 |
| 2022-11-11 | 2022-11-09 | 0.193 | 135,578 | +0 | 0.01% | 26,122 |
| 2022-11-10 | 2022-11-08 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-11-09 | 2022-11-07 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2022-11-08 | 2022-11-04 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2022-11-07 | 2022-11-03 | 0.227 | 135,578 | +0 | 0.01% | 30,799 |
| 2022-11-04 | 2022-11-02 | 0.225 | 135,578 | +0 | 0.01% | 30,476 |
| 2022-11-03 | 2022-11-01 | 0.225 | 135,578 | +0 | 0.01% | 30,476 |
| 2022-11-02 | 2022-10-31 | 0.225 | 135,578 | +0 | 0.01% | 30,476 |
| 2022-11-01 | 2022-10-28 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2022-10-31 | 2022-10-27 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-10-28 | 2022-10-26 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-10-27 | 2022-10-25 | 0.209 | 135,578 | +0 | 0.01% | 28,380 |
| 2022-10-26 | 2022-10-24 | 0.209 | 135,578 | +0 | 0.01% | 28,380 |
| 2022-10-25 | 2022-10-21 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-10-24 | 2022-10-20 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-10-21 | 2022-10-19 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-10-20 | 2022-10-18 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-10-19 | 2022-10-17 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-10-18 | 2022-10-14 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-10-17 | 2022-10-13 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2022-10-14 | 2022-10-12 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2022-10-13 | 2022-10-11 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2022-10-12 | 2022-10-10 | 0.227 | 135,578 | +0 | 0.01% | 30,799 |
| 2022-10-11 | 2022-10-07 | 0.232 | 135,578 | +0 | 0.01% | 31,444 |
| 2022-10-10 | 2022-10-06 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2022-10-07 | 2022-10-05 | 0.235 | 135,578 | +0 | 0.01% | 31,927 |
| 2022-10-06 | 2022-10-03 | 0.231 | 135,578 | +0 | 0.01% | 31,282 |
| 2022-10-05 | 2022-09-30 | 0.232 | 135,578 | +0 | 0.01% | 31,444 |
| 2022-10-03 | 2022-09-29 | 0.235 | 135,578 | +0 | 0.01% | 31,927 |
| 2022-09-30 | 2022-09-28 | 0.224 | 135,578 | +0 | 0.01% | 30,315 |
| 2022-09-29 | 2022-09-27 | 0.237 | 135,578 | +0 | 0.01% | 32,089 |
| 2022-09-28 | 2022-09-26 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2022-09-27 | 2022-09-23 | 0.200 | 135,578 | +0 | 0.01% | 27,090 |
| 2022-09-26 | 2022-09-22 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-09-23 | 2022-09-21 | 0.206 | 135,578 | +0 | 0.01% | 27,896 |
| 2022-09-22 | 2022-09-20 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-09-21 | 2022-09-19 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-09-20 | 2022-09-16 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-09-19 | 2022-09-15 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2022-09-16 | 2022-09-14 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2022-09-15 | 2022-09-13 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2022-09-14 | 2022-09-09 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2022-09-13 | 2022-09-08 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-09-09 | 2022-09-07 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-09-08 | 2022-09-06 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-09-07 | 2022-09-05 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-09-06 | 2022-09-02 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-09-05 | 2022-09-01 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-09-02 | 2022-08-31 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-09-01 | 2022-08-30 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-08-31 | 2022-08-29 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-08-30 | 2022-08-26 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-08-29 | 2022-08-25 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-08-26 | 2022-08-24 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-08-25 | 2022-08-23 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2022-08-24 | 2022-08-22 | 0.194 | 135,578 | +0 | 0.01% | 26,284 |
| 2022-08-23 | 2022-08-19 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2022-08-22 | 2022-08-18 | 0.211 | 135,578 | +0 | 0.01% | 28,541 |
| 2022-08-19 | 2022-08-17 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2022-08-18 | 2022-08-16 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-08-17 | 2022-08-15 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-08-16 | 2022-08-12 | 0.215 | 135,578 | +0 | 0.01% | 29,186 |
| 2022-08-15 | 2022-08-11 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-08-12 | 2022-08-10 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-08-11 | 2022-08-09 | 0.218 | 135,578 | +0 | 0.01% | 29,509 |
| 2022-08-10 | 2022-08-08 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-08-09 | 2022-08-05 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-08-08 | 2022-08-04 | 0.216 | 135,578 | +0 | 0.01% | 29,347 |
| 2022-08-05 | 2022-08-03 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-08-04 | 2022-08-02 | 0.216 | 135,578 | +0 | 0.01% | 29,347 |
| 2022-08-03 | 2022-08-01 | 0.219 | 135,578 | +0 | 0.01% | 29,670 |
| 2022-08-02 | 2022-07-29 | 0.219 | 135,578 | +0 | 0.01% | 29,670 |
| 2022-08-01 | 2022-07-28 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-07-29 | 2022-07-27 | 0.227 | 135,578 | +0 | 0.01% | 30,799 |
| 2022-07-28 | 2022-07-26 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-07-27 | 2022-07-25 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-07-26 | 2022-07-22 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-07-25 | 2022-07-21 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-07-22 | 2022-07-20 | 0.232 | 135,578 | +0 | 0.01% | 31,444 |
| 2022-07-21 | 2022-07-19 | 0.231 | 135,578 | +0 | 0.01% | 31,282 |
| 2022-07-20 | 2022-07-18 | 0.228 | 135,578 | +0 | 0.01% | 30,960 |
| 2022-07-19 | 2022-07-15 | 0.228 | 135,578 | +0 | 0.01% | 30,960 |
| 2022-07-18 | 2022-07-14 | 0.228 | 135,578 | +0 | 0.01% | 30,960 |
| 2022-07-15 | 2022-07-13 | 0.237 | 135,578 | +0 | 0.01% | 32,089 |
| 2022-07-14 | 2022-07-12 | 0.230 | 135,578 | +0 | 0.01% | 31,121 |
| 2022-07-13 | 2022-07-11 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-07-12 | 2022-07-08 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-07-11 | 2022-07-07 | 0.227 | 135,578 | +0 | 0.01% | 30,799 |
| 2022-07-08 | 2022-07-06 | 0.234 | 135,578 | +0 | 0.01% | 31,766 |
| 2022-07-07 | 2022-07-05 | 0.245 | 135,578 | +0 | 0.01% | 33,217 |
| 2022-07-06 | 2022-07-04 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-07-05 | 2022-06-30 | 0.250 | 135,578 | +0 | 0.01% | 33,862 |
| 2022-07-04 | 2022-06-29 | 0.234 | 135,578 | +0 | 0.01% | 31,766 |
| 2022-06-30 | 2022-06-28 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-06-29 | 2022-06-27 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-06-28 | 2022-06-24 | 0.196 | 135,578 | +0 | 0.01% | 26,606 |
| 2022-06-27 | 2022-06-23 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-06-24 | 2022-06-22 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-06-23 | 2022-06-21 | 0.211 | 135,578 | +0 | 0.01% | 28,541 |
| 2022-06-22 | 2022-06-20 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2022-06-21 | 2022-06-17 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-06-20 | 2022-06-16 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-06-17 | 2022-06-15 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2022-06-16 | 2022-06-14 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-06-15 | 2022-06-13 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-06-14 | 2022-06-10 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-06-13 | 2022-06-09 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-06-10 | 2022-06-08 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-06-09 | 2022-06-07 | 0.222 | 135,578 | +0 | 0.01% | 30,154 |
| 2022-06-08 | 2022-06-06 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-06-07 | 2022-06-02 | 0.216 | 135,578 | +0 | 0.01% | 29,347 |
| 2022-06-06 | 2022-06-01 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2022-06-02 | 2022-05-31 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2022-06-01 | 2022-05-30 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2022-05-31 | 2022-05-27 | 0.211 | 135,578 | +0 | 0.01% | 28,541 |
| 2022-05-30 | 2022-05-26 | 0.212 | 135,578 | +0 | 0.01% | 28,702 |
| 2022-05-27 | 2022-05-25 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-05-26 | 2022-05-24 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-05-25 | 2022-05-23 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-05-24 | 2022-05-20 | 0.209 | 135,578 | +0 | 0.01% | 28,380 |
| 2022-05-23 | 2022-05-19 | 0.203 | 135,578 | +0 | 0.01% | 27,574 |
| 2022-05-20 | 2022-05-18 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-05-19 | 2022-05-17 | 0.211 | 135,578 | +0 | 0.01% | 28,541 |
| 2022-05-18 | 2022-05-16 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2022-05-17 | 2022-05-13 | 0.213 | 135,578 | +0 | 0.01% | 28,864 |
| 2022-05-16 | 2022-05-12 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-05-13 | 2022-05-11 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-05-12 | 2022-05-10 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-05-11 | 2022-05-06 | 0.208 | 135,578 | +0 | 0.01% | 28,219 |
| 2022-05-10 | 2022-05-05 | 0.214 | 135,578 | +0 | 0.01% | 29,025 |
| 2022-05-06 | 2022-05-04 | 0.216 | 135,578 | +0 | 0.01% | 29,347 |
| 2022-05-05 | 2022-05-03 | 0.220 | 135,578 | +0 | 0.01% | 29,831 |
| 2022-05-04 | 2022-04-29 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2022-05-03 | 2022-04-28 | 0.202 | 135,578 | +0 | 0.01% | 27,412 |
| 2022-04-29 | 2022-04-27 | 0.205 | 135,578 | +0 | 0.01% | 27,735 |
| 2022-04-28 | 2022-04-26 | 0.215 | 135,578 | +0 | 0.01% | 29,186 |
| 2022-04-27 | 2022-04-25 | 0.233 | 135,578 | +0 | 0.01% | 31,605 |
| 2022-04-26 | 2022-04-22 | 0.243 | 135,578 | +0 | 0.01% | 32,895 |
| 2022-04-25 | 2022-04-21 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-04-22 | 2022-04-20 | 0.234 | 135,578 | +0 | 0.01% | 31,766 |
| 2022-04-21 | 2022-04-19 | 0.234 | 135,578 | +0 | 0.01% | 31,766 |
| 2022-04-20 | 2022-04-14 | 0.234 | 135,578 | +0 | 0.01% | 31,766 |
| 2022-04-19 | 2022-04-13 | 0.232 | 135,578 | +0 | 0.01% | 31,444 |
| 2022-04-14 | 2022-04-12 | 0.235 | 135,578 | +0 | 0.01% | 31,927 |
| 2022-04-13 | 2022-04-11 | 0.241 | 135,578 | +0 | 0.01% | 32,734 |
| 2022-04-12 | 2022-04-08 | 0.233 | 135,578 | +0 | 0.01% | 31,605 |
| 2022-04-11 | 2022-04-07 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-04-08 | 2022-04-06 | 0.237 | 135,578 | +0 | 0.01% | 32,089 |
| 2022-04-07 | 2022-04-04 | 0.249 | 135,578 | +0 | 0.01% | 33,701 |
| 2022-04-06 | 2022-04-01 | 0.252 | 135,578 | +0 | 0.01% | 34,185 |
| 2022-04-04 | 2022-03-31 | 0.245 | 135,578 | +0 | 0.01% | 33,217 |
| 2022-04-01 | 2022-03-30 | 0.249 | 135,578 | +0 | 0.01% | 33,701 |
| 2022-03-31 | 2022-03-29 | 0.247 | 135,578 | +0 | 0.01% | 33,540 |
| 2022-03-30 | 2022-03-28 | 0.246 | 135,578 | +0 | 0.01% | 33,379 |
| 2022-03-29 | 2022-03-25 | 0.241 | 135,578 | +0 | 0.01% | 32,734 |
| 2022-03-28 | 2022-03-24 | 0.246 | 135,578 | +0 | 0.01% | 33,379 |
| 2022-03-25 | 2022-03-23 | 0.246 | 135,578 | +0 | 0.01% | 33,379 |
| 2022-03-24 | 2022-03-22 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-03-23 | 2022-03-21 | 0.245 | 135,578 | +0 | 0.01% | 33,217 |
| 2022-03-22 | 2022-03-18 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-03-21 | 2022-03-17 | 0.249 | 135,578 | +0 | 0.01% | 33,701 |
| 2022-03-18 | 2022-03-16 | 0.247 | 135,578 | +0 | 0.01% | 33,540 |
| 2022-03-17 | 2022-03-15 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-03-16 | 2022-03-14 | 0.255 | 135,578 | +0 | 0.01% | 34,507 |
| 2022-03-15 | 2022-03-11 | 0.253 | 135,578 | +0 | 0.01% | 34,346 |
| 2022-03-14 | 2022-03-10 | 0.256 | 135,578 | +0 | 0.01% | 34,669 |
| 2022-03-11 | 2022-03-09 | 0.247 | 135,578 | +0 | 0.01% | 33,540 |
| 2022-03-10 | 2022-03-08 | 0.226 | 135,578 | +0 | 0.01% | 30,637 |
| 2022-03-09 | 2022-03-07 | 0.238 | 135,578 | +0 | 0.01% | 32,250 |
| 2022-03-08 | 2022-03-04 | 0.250 | 135,578 | +0 | 0.01% | 33,862 |
| 2022-03-07 | 2022-03-03 | 0.258 | 135,578 | +0 | 0.01% | 34,991 |
| 2022-03-04 | 2022-03-02 | 0.260 | 135,578 | +0 | 0.01% | 35,314 |
| 2022-03-03 | 2022-03-01 | 0.262 | 135,578 | +0 | 0.01% | 35,475 |
| 2022-03-02 | 2022-02-28 | 0.255 | 135,578 | +0 | 0.01% | 34,507 |
| 2022-03-01 | 2022-02-25 | 0.233 | 135,578 | +0 | 0.01% | 31,605 |
| 2022-02-28 | 2022-02-24 | 0.262 | 135,578 | +0 | 0.01% | 35,475 |
| 2022-02-25 | 2022-02-23 | 0.262 | 135,578 | +0 | 0.01% | 35,475 |
| 2022-02-24 | 2022-02-22 | 0.262 | 135,578 | +0 | 0.02% | 35,475 |
| 2022-02-23 | 2022-02-21 | 0.262 | 135,578 | +0 | 0.02% | 35,475 |
| 2022-02-22 | 2022-02-18 | 0.250 | 135,578 | +0 | 0.02% | 33,862 |
| 2022-02-21 | 2022-02-17 | 0.262 | 135,578 | +0 | 0.02% | 35,475 |
| 2022-02-18 | 2022-02-16 | 0.262 | 135,578 | +0 | 0.02% | 35,475 |
| 2022-02-17 | 2022-02-15 | 0.262 | 135,578 | +0 | 0.02% | 35,475 |
| 2022-02-16 | 2022-02-14 | 0.262 | 135,578 | +0 | 0.02% | 35,475 |
| 2022-02-15 | 2022-02-11 | 0.268 | 135,578 | +0 | 0.02% | 36,281 |
| 2022-02-14 | 2022-02-10 | 0.240 | 135,578 | +0 | 0.02% | 32,572 |
| 2022-02-11 | 2022-02-09 | 0.239 | 135,578 | +0 | 0.02% | 32,411 |
| 2022-02-10 | 2022-02-08 | 0.249 | 135,578 | +0 | 0.02% | 33,701 |
| 2022-02-09 | 2022-02-07 | 0.252 | 135,578 | +0 | 0.02% | 34,185 |
| 2022-02-08 | 2022-02-04 | 0.271 | 135,578 | +0 | 0.02% | 36,765 |
| 2022-02-07 | 2022-01-31 | 0.263 | 135,578 | +0 | 0.02% | 35,636 |
| 2022-02-04 | 2022-01-27 | 0.256 | 135,578 | +0 | 0.02% | 34,669 |
| 2022-01-28 | 2022-01-26 | 0.278 | 135,578 | +0 | 0.02% | 37,732 |
| 2022-01-27 | 2022-01-25 | 0.278 | 135,578 | +0 | 0.02% | 37,732 |
| 2022-01-26 | 2022-01-24 | 0.274 | 135,578 | +0 | 0.02% | 37,087 |
| 2022-01-25 | 2022-01-21 | 0.272 | 135,578 | +0 | 0.02% | 36,926 |
| 2022-01-24 | 2022-01-20 | 0.283 | 135,578 | +0 | 0.02% | 38,377 |
| 2022-01-21 | 2022-01-19 | 0.296 | 135,578 | +0 | 0.02% | 40,151 |
| 2022-01-20 | 2022-01-18 | 0.294 | 135,578 | +0 | 0.02% | 39,829 |
| 2022-01-19 | 2022-01-17 | 0.296 | 135,578 | +0 | 0.02% | 40,151 |
| 2022-01-18 | 2022-01-14 | 0.295 | 135,578 | +0 | 0.02% | 39,990 |
| 2022-01-17 | 2022-01-13 | 0.345 | 135,578 | +0 | 0.02% | 46,716 |
| 2022-01-14 | 2022-01-12 | 0.301 | 135,578 | +13,905 | 0.02% | 40,787 |
| 2022-01-13 | 2022-01-11 | 0.289 | 121,673 | +0 | 0.02% | 35,153 |
| 2022-01-12 | 2022-01-10 | 0.280 | 121,673 | +0 | 0.02% | 34,024 |
| 2022-01-11 | 2022-01-07 | 0.331 | 121,673 | +0 | 0.02% | 40,313 |
| 2022-01-10 | 2022-01-06 | 0.345 | 121,673 | +0 | 0.02% | 41,925 |
| 2022-01-07 | 2022-01-05 | 0.345 | 121,673 | +0 | 0.02% | 41,925 |
| 2022-01-06 | 2022-01-04 | 0.358 | 121,673 | +0 | 0.02% | 43,538 |
| 2022-01-05 | 2022-01-03 | 0.345 | 121,673 | +0 | 0.02% | 41,925 |
| 2022-01-04 | 2021-12-31 | 0.345 | 121,673 | +0 | 0.02% | 41,925 |
| 2022-01-03 | 2021-12-29 | 0.351 | 121,673 | +0 | 0.02% | 42,731 |
| 2021-12-30 | 2021-12-28 | 0.358 | 121,673 | +0 | 0.02% | 43,538 |
| 2021-12-29 | 2021-12-24 | 0.384 | 121,673 | +0 | 0.02% | 46,763 |
| 2021-12-28 | 2021-12-22 | 0.464 | 121,673 | +0 | 0.02% | 56,438 |
| 2021-12-23 | 2021-12-21 | 0.464 | 121,673 | +0 | 0.02% | 56,438 |
| 2021-12-22 | 2021-12-20 | 0.457 | 121,673 | +0 | 0.02% | 55,631 |
| 2021-12-21 | 2021-12-17 | 0.517 | 121,673 | +0 | 0.02% | 62,888 |
| 2021-12-20 | 2021-12-16 | 0.523 | 121,673 | +0 | 0.02% | 63,694 |
| 2021-12-17 | 2021-12-15 | 0.504 | 121,673 | +0 | 0.02% | 61,275 |
| 2021-12-16 | 2021-12-14 | 0.470 | 121,673 | +0 | 0.02% | 57,244 |
| 2021-12-15 | 2021-12-13 | 0.384 | 121,673 | +0 | 0.02% | 46,763 |
| 2021-12-14 | 2021-12-10 | 0.398 | 121,673 | +0 | 0.02% | 48,375 |
| 2021-12-13 | 2021-12-09 | 0.371 | 121,673 | +0 | 0.02% | 45,150 |
| 2021-12-10 | 2021-12-08 | 0.371 | 121,673 | +0 | 0.02% | 45,150 |
| 2021-12-09 | 2021-12-07 | 0.384 | 121,673 | +0 | 0.02% | 46,763 |
| 2021-12-08 | 2021-12-06 | 0.345 | 121,673 | +0 | 0.02% | 41,925 |
| 2021-12-07 | 2021-12-03 | 0.331 | 121,673 | +0 | 0.02% | 40,313 |
| 2021-12-06 | 2021-12-02 | 0.338 | 121,673 | +0 | 0.02% | 41,119 |
| 2021-12-03 | 2021-12-01 | 0.330 | 121,673 | +0 | 0.02% | 40,151 |
| 2021-12-02 | 2021-11-30 | 0.318 | 121,673 | +0 | 0.02% | 38,700 |
| 2021-12-01 | 2021-11-29 | 0.321 | 121,673 | +0 | 0.02% | 39,023 |
| 2021-11-30 | 2021-11-26 | 0.321 | 121,673 | +0 | 0.02% | 39,023 |
| 2021-11-29 | 2021-11-25 | 0.322 | 121,673 | +0 | 0.02% | 39,184 |
| 2021-11-26 | 2021-11-24 | 0.321 | 121,673 | +0 | 0.02% | 39,023 |
| 2021-11-25 | 2021-11-23 | 0.311 | 121,673 | +0 | 0.02% | 37,894 |
| 2021-11-24 | 2021-11-22 | 0.326 | 121,673 | +0 | 0.02% | 39,668 |
| 2021-11-23 | 2021-11-19 | 0.323 | 121,673 | +0 | 0.02% | 39,345 |
| 2021-11-22 | 2021-11-18 | 0.322 | 121,673 | +0 | 0.02% | 39,184 |
| 2021-11-19 | 2021-11-17 | 0.326 | 121,673 | +0 | 0.02% | 39,668 |
| 2021-11-18 | 2021-11-16 | 0.331 | 121,673 | +0 | 0.02% | 40,313 |
| 2021-11-17 | 2021-11-15 | 0.327 | 121,673 | +0 | 0.02% | 39,829 |
| 2021-11-16 | 2021-11-12 | 0.258 | 121,673 | +0 | 0.02% | 31,444 |
| 2021-11-15 | 2021-11-11 | 0.244 | 121,673 | +0 | 0.02% | 29,670 |
| 2021-11-12 | 2021-11-10 | 0.252 | 121,673 | +0 | 0.02% | 30,638 |
| 2021-11-11 | 2021-11-09 | 0.258 | 121,673 | +0 | 0.02% | 31,444 |
| 2021-11-10 | 2021-11-08 | 0.245 | 121,673 | -22,637 | 0.02% | 29,831 |
| 2021-08-10 | 2021-08-06 | 0.261 | 144,310 | -5,659 | 0.03% | 37,676 |
| 2021-05-03 | 2021-04-29 | 0.290 | 149,969 | +22,637 | 0.03% | 43,526 |
| 2020-04-28 | 2020-04-24 | 0.227 | 127,332 | -3,773 | 0.05% | 28,856 |
| 2020-04-08 | 2020-04-06 | 0.122 | 131,105 | +13,111 | 0.05% | 16,026 |
| 2020-04-07 | 2020-04-03 | 0.120 | 117,994 | -137,858 | 0.05% | 14,103 |
| 2020-01-20 | 2020-01-16 | 0.177 | 255,852 | +36,814 | 0.05% | 45,175 |
| 2020-01-13 | 2020-01-09 | 0.166 | 219,038 | +36,813 | 0.04% | 36,295 |
| 2019-09-19 | 2019-09-17 | 0.198 | 182,225 | +22,088 | 0.04% | 36,135 |
| 2019-04-17 | 2019-04-15 | 0.223 | 160,137 | +36,813 | 0.03% | 35,670 |
| 2019-04-16 | 2019-04-12 | 0.215 | 123,324 | +36,813 | 0.02% | 26,465 |
| 2018-03-26 | 2018-03-22 | 0.410 | 86,511 | -73,626 | 0.03% | 35,485 |
| 2018-03-23 | 2018-03-21 | 0.426 | 160,137 | -14,726 | 0.06% | 68,295 |
| 2018-02-26 | 2018-02-22 | 0.335 | 174,863 | -2,271 | 0.06% | 58,614 |
| 2017-07-19 | 2017-07-17 | 0.456 | 177,134 | -22,374 | 0.06% | 80,750 |
| 2017-03-07 | 2017-03-03 | 0.670 | 199,508 | -74,583 | 0.07% | 133,750 |
| 2017-03-02 | 2017-02-28 | 0.697 | 274,091 | +37,291 | 0.09% | 191,100 |
| 2017-02-22 | 2017-02-20 | 0.636 | 236,800 | +37,292 | 0.08% | 150,495 |
| 2016-12-16 | 2016-12-14 | 0.827 | 199,508 | -13,855 | 0.24% | 165,085 |
| 2016-08-22 | 2016-08-18 | 1.003 | 213,363 | +15,952 | 0.24% | 214,000 |
| 2016-08-19 | 2016-08-17 | 1.041 | 197,411 | +31,905 | 0.22% | 205,425 |
| 2016-08-18 | 2016-08-16 | 1.053 | 165,506 | +47,857 | 0.19% | 174,300 |
| 2016-08-17 | 2016-08-15 | 1.041 | 117,649 | +7,976 | 0.13% | 122,425 |
| 2016-08-16 | 2016-08-12 | 1.216 | 109,673 | +23,929 | 0.12% | 133,375 |
| 2016-08-12 | 2016-08-10 | 1.191 | 85,744 | +7,976 | 0.10% | 102,125 |
| 2016-07-29 | 2016-07-27 | 1.830 | 77,768 | +7,976 | 0.09% | 142,350 |
| 2016-07-27 | 2016-07-25 | 1.856 | 69,792 | +7,977 | 0.08% | 129,501 |
| 2016-01-15 | 2016-01-13 | 2.570 | 61,815 | +13,958 | 0.08% | 158,874 |
| 2015-12-02 | 2015-11-30 | 3.052 | 47,857 | -1,285 | 0.10% | 146,078 |
| 2015-11-13 | 2015-11-11 | 3.236 | 49,142 | +16,381 | 0.10% | 159,000 |
| 2015-08-21 | 2015-08-19 | 3.419 | 32,761 | -16,381 | 0.06% | 111,999 |
| 2015-08-19 | 2015-08-17 | 3.663 | 49,142 | +16,381 | 0.10% | 180,000 |
| 2015-07-21 | 2015-07-17 | 6.105 | 32,761 | -24,571 | 0.08% | 199,998 |
| 2015-07-15 | 2015-07-13 | 4.884 | 57,332 | +8,190 | 0.14% | 279,999 |
| 2015-07-07 | 2015-07-03 | 5.861 | 49,142 | +8,190 | 0.12% | 288,001 |
| 2015-07-06 | 2015-07-02 | 7.326 | 40,952 | +8,191 | 0.10% | 300,003 |
| 2015-06-30 | 2015-06-26 | 8.180 | 32,761 | -8,191 | 0.08% | 267,998 |
| 2015-06-26 | 2015-06-24 | 7.204 | 40,952 | +8,191 | 0.10% | 295,003 |
| 2015-04-28 | 2015-04-24 | 5.494 | 32,761 | -8,191 | 0.08% | 179,999 |
| 2014-10-21 | 2014-10-17 | 5.433 | 40,952 | +8,191 | 0.11% | 222,502 |
| 2014-09-24 | 2014-09-22 | 4.762 | 32,761 | +8,190 | 0.09% | 155,999 |
| 2014-09-05 | 2014-09-03 | 4.334 | 24,571 | -8,190 | 0.10% | 106,500 |
| 2014-08-22 | 2014-08-20 | 4.203 | 32,761 | -3,400 | 0.13% | 137,708 |
| 2014-08-15 | 2014-08-13 | 3.982 | 36,161 | -9,040 | 0.13% | 144,000 |
| 2014-08-12 | 2014-08-08 | 4.701 | 45,201 | -9,041 | 0.17% | 212,499 |
| 2014-08-08 | 2014-08-06 | 4.757 | 54,242 | -9,040 | 0.20% | 258,002 |
| 2014-07-29 | 2014-07-25 | 4.701 | 63,282 | +9,040 | 0.23% | 297,501 |
| 2014-07-28 | 2014-07-24 | 3.927 | 54,242 | +9,041 | 0.20% | 213,002 |
| 2014-07-25 | 2014-07-23 | 3.761 | 45,201 | -18,081 | 0.17% | 169,999 |
| 2014-07-07 | 2014-07-03 | 3.318 | 63,282 | -9,040 | 0.23% | 210,001 |
| 2014-07-04 | 2014-07-02 | 3.263 | 72,322 | +18,080 | 0.26% | 236,000 |
| 2014-06-13 | 2014-06-11 | 3.816 | 54,242 | +9,041 | 0.20% | 207,002 |
| 2014-06-09 | 2014-06-05 | 3.927 | 45,201 | +9,040 | 0.17% | 177,499 |
| 2014-06-06 | 2014-06-04 | 4.203 | 36,161 | +9,040 | 0.13% | 152,000 |
| 2013-01-11 | 2013-01-09 | 5.641 | 27,121 | -9,040 | 0.10% | 153,001 |
| 2012-11-13 | 2012-11-09 | 5.088 | 36,161 | +9,040 | 0.13% | 184,000 |
| 2012-04-03 | 2012-03-30 | 7.190 | 27,121 | -9,040 | 0.10% | 195,002 |
| 2011-09-26 | 2011-09-22 | 5.088 | 36,161 | +9,040 | 0.13% | 184,000 |
| 2011-02-15 | 2011-02-11 | 11.615 | 27,121 | -9,040 | 0.10% | 315,003 |
| 2011-01-11 | 2011-01-07 | 12.278 | 36,161 | -9,040 | 0.13% | 444,000 |
| 2011-01-10 | 2011-01-06 | 12.389 | 45,201 | 0.17% | 559,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy