History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,240,000 +0 0.17% 1,254,400
2025-10-13 2025-10-09 0.620 2,240,000 +0 0.17% 1,388,800
2025-10-10 2025-10-08 0.797 2,240,000 -150,000 0.17% 1,784,975
2025-10-09 2025-10-06 0.726 2,390,000 +229,154 0.18% 1,733,952
2025-10-08 2025-10-03 0.571 2,160,846 -1,219,154 0.19% 1,233,600
2025-10-06 2025-10-02 0.589 3,380,000 +159,751 0.30% 1,989,900
2025-10-03 2025-09-30 0.583 3,220,249 +84,080 0.29% 1,876,700
2025-09-30 2025-09-26 0.559 3,136,169 +84,079 0.28% 1,753,100
2025-09-26 2025-09-24 0.571 3,052,090 +168,160 0.28% 1,742,400
2025-09-23 2025-09-19 0.595 2,883,930 -42,040 0.26% 1,715,000
2025-09-22 2025-09-18 0.583 2,925,970 -8,408 0.26% 1,705,200
2025-09-12 2025-09-10 0.630 2,934,378 +50,448 0.26% 1,849,700
2025-09-11 2025-09-09 0.565 2,883,930 -319,503 0.26% 1,629,250
2025-09-10 2025-09-08 0.630 3,203,433 -142,935 0.29% 2,019,300
2025-08-29 2025-08-27 0.410 3,346,368 +109,303 0.30% 1,373,100
2025-08-25 2025-08-21 0.464 3,237,065 -100,895 0.29% 1,501,500
2025-08-14 2025-08-12 0.476 3,337,960 +252,239 0.30% 1,588,000
2025-07-25 2025-07-23 0.541 3,085,721 +33,631 0.28% 1,669,850
2025-07-23 2025-07-21 0.500 3,052,090 -84,079 0.28% 1,524,600
2025-07-22 2025-07-18 0.523 3,136,169 -319,503 0.28% 1,641,200
2024-12-09 2024-12-05 0.131 3,455,672 -142,935 0.31% 452,100
2024-11-15 2024-11-13 0.103 3,598,607 +142,935 0.32% 372,360
2024-10-07 2024-10-03 0.137 3,455,672 -84,079 0.31% 472,650
2024-10-04 2024-10-02 0.095 3,539,751 +84,079 0.32% 336,800
2024-09-24 2024-09-20 0.090 3,455,672 -25,224 0.31% 312,360
2024-09-23 2024-09-19 0.081 3,480,896 +8,408 0.31% 281,520
2024-09-20 2024-09-17 0.070 3,472,488 +16,816 0.31% 243,670
2024-02-29 2024-02-27 0.140 3,455,672 -4,204 0.31% 484,980
2023-06-01 2023-05-30 0.222 3,459,876 +403,582 0.31% 769,505
2023-01-10 2023-01-06 0.202 3,056,294 -126,119 0.28% 617,950
2022-12-22 2022-12-20 0.205 3,182,413 -50,448 0.29% 651,020
2022-12-21 2022-12-19 0.201 3,232,861 -159,751 0.29% 649,805
2022-12-15 2022-12-13 0.219 3,392,612 -168,159 0.31% 742,440
2022-11-30 2022-11-28 0.199 3,560,771 -84,080 0.32% 707,245
2022-11-29 2022-11-25 0.206 3,644,851 -84,079 0.33% 749,955
2022-11-22 2022-11-18 0.202 3,728,930 -84,080 0.34% 753,950
2022-11-21 2022-11-17 0.208 3,813,010 -25,224 0.35% 793,625
2022-11-11 2022-11-09 0.193 3,838,234 -58,856 0.35% 739,530
2022-11-08 2022-11-04 0.202 3,897,090 -327,910 0.36% 787,950
2022-09-14 2022-09-09 0.202 4,225,000 -84,080 0.39% 854,250
2022-09-08 2022-09-06 0.203 4,309,080 -25,223 0.40% 876,375
2022-06-29 2022-06-27 0.238 4,334,303 +84,079 0.40% 1,031,000
2022-06-24 2022-06-22 0.208 4,250,224 +184,975 0.39% 884,625
2022-06-14 2022-06-10 0.214 4,065,249 -42,040 0.37% 870,300
2022-05-03 2022-04-28 0.202 4,107,289 +25,224 0.38% 830,450
2022-04-20 2022-04-14 0.234 4,082,065 -84,079 0.37% 956,435
2022-04-19 2022-04-13 0.232 4,166,144 -8,408 0.38% 966,225
2022-02-25 2022-02-23 0.262 4,174,552 +2,024,216 0.38% 1,092,300
2022-02-15 2022-02-11 0.268 2,150,336 -420,398 0.30% 575,438
2022-02-07 2022-01-31 0.263 2,570,734 -395,174 0.35% 675,708
2022-01-17 2022-01-13 0.345 2,965,908 +67,264 0.41% 1,021,967
2022-01-14 2022-01-12 0.301 2,898,644 +304,842 0.40% 872,020
2022-01-13 2022-01-11 0.289 2,593,802 +45,274 0.40% 749,375
2021-12-29 2021-12-24 0.384 2,548,528 +75,456 0.39% 979,475
2021-12-28 2021-12-22 0.464 2,473,072 +22,637 0.38% 1,147,125
2021-12-22 2021-12-20 0.457 2,450,435 +83,001 0.38% 1,120,387
2021-12-21 2021-12-17 0.517 2,367,434 +60,365 0.36% 1,223,625
2021-12-20 2021-12-16 0.523 2,307,069 +37,728 0.35% 1,207,713
2021-12-17 2021-12-15 0.504 2,269,341 +120,730 0.35% 1,142,850
2021-12-16 2021-12-14 0.470 2,148,611 -445,191 0.33% 1,010,862
2021-12-15 2021-12-13 0.384 2,593,802 +30,183 0.40% 996,875
2021-12-13 2021-12-09 0.371 2,563,619 +45,273 0.39% 951,300
2021-12-10 2021-12-08 0.371 2,518,346 -75,456 0.39% 934,500
2021-12-09 2021-12-07 0.384 2,593,802 -75,456 0.40% 996,875
2021-11-19 2021-11-17 0.326 2,669,258 -37,728 0.41% 870,225
2021-11-18 2021-11-16 0.331 2,706,986 +7,546 0.42% 896,875
2021-11-17 2021-11-15 0.327 2,699,440 +30,182 0.41% 883,642
2021-11-10 2021-11-08 0.245 2,669,258 +37,728 0.41% 654,438
2021-11-09 2021-11-05 0.258 2,631,530 +30,183 0.40% 680,063
2021-11-08 2021-11-04 0.241 2,601,347 +52,819 0.40% 627,445
2021-09-13 2021-09-09 0.223 2,548,528 -45,274 0.47% 567,420
2021-09-09 2021-09-07 0.225 2,593,802 -75,456 0.48% 584,375
2021-06-30 2021-06-28 0.281 2,669,258 +22,637 0.49% 749,950
2021-06-25 2021-06-23 0.292 2,646,621 +67,910 0.49% 771,650
2021-06-21 2021-06-17 0.276 2,578,711 -15,091 0.47% 710,840
2021-06-03 2021-06-01 0.296 2,593,802 +37,728 0.48% 766,563
2021-05-28 2021-05-26 0.300 2,556,074 +37,728 0.47% 765,575
2021-05-26 2021-05-24 0.296 2,518,346 +75,456 0.46% 744,263
2021-01-13 2021-01-11 0.211 2,442,890 -226,368 0.54% 514,763
2020-12-30 2020-12-28 0.250 2,669,258 +226,368 0.59% 668,588
2020-11-12 2020-11-10 0.217 2,442,890 +90,548 0.54% 530,950
2020-11-06 2020-11-04 0.213 2,352,342 -226,369 0.52% 501,917
2020-10-21 2020-10-19 0.224 2,578,711 -189,583 0.57% 577,558
2020-06-26 2020-06-23 0.228 2,768,294 -128,275 0.61% 631,025
2020-06-24 2020-06-22 0.219 2,896,569 +128,275 0.64% 633,394
2020-05-04 2020-04-28 0.250 2,768,294 -37,728 1.06% 693,394
2020-04-27 2020-04-23 0.232 2,806,022 -158,458 1.07% 650,781
2020-04-24 2020-04-22 0.216 2,964,480 -59,421 1.13% 640,386
2020-04-08 2020-04-06 0.122 3,023,901 +302,390 1.15% 369,638
2020-04-07 2020-04-03 0.120 2,721,511 -3,179,643 1.15% 325,281
2020-03-31 2020-03-27 0.122 5,901,154 -809,890 1.15% 721,350
2020-03-24 2020-03-20 0.120 6,711,044 -1,030,769 1.31% 802,120
2020-03-12 2020-03-10 0.139 7,741,813 -36,813 1.51% 1,072,530
2020-03-11 2020-03-09 0.117 7,778,626 -257,693 1.52% 908,590
2020-03-06 2020-03-04 0.114 8,036,319 -110,439 1.57% 916,860
2020-03-03 2020-02-28 0.149 8,146,758 -2,495,934 1.59% 1,217,150
2020-02-28 2020-02-26 0.144 10,642,692 +1,317,912 2.08% 1,532,230
2020-02-25 2020-02-21 0.152 9,324,780 +316,593 1.82% 1,418,480
2020-02-21 2020-02-19 0.155 9,008,187 -1,104,395 1.76% 1,394,790
2020-02-20 2020-02-18 0.158 10,112,582 +1,104,395 1.98% 1,593,260
2020-02-17 2020-02-13 0.163 9,008,187 -1,030,769 1.76% 1,468,200
2020-02-04 2020-01-31 0.174 10,038,956 -736,264 1.96% 1,745,280
2020-02-03 2020-01-30 0.163 10,775,220 +2,945,055 2.11% 1,756,200
2020-01-17 2020-01-15 0.177 7,830,165 +1,840,660 1.53% 1,382,550
2019-09-26 2019-09-24 0.177 5,989,505 -1,708,132 1.17% 1,057,550
2019-09-19 2019-09-17 0.198 7,697,637 -73,627 1.51% 1,526,430
2019-08-05 2019-08-01 0.223 7,771,264 -441,758 1.52% 1,731,020
2019-07-02 2019-06-27 0.223 8,213,022 -1,104,396 1.61% 1,829,420
2019-06-26 2019-06-24 0.225 9,317,418 +677,363 1.82% 2,100,730
2019-06-21 2019-06-19 0.225 8,640,055 -1,325,275 1.69% 1,948,010
2019-06-20 2019-06-18 0.215 9,965,330 -368,132 1.95% 2,138,530
2019-06-18 2019-06-14 0.225 10,333,462 +1,693,407 2.02% 2,329,810
2019-06-04 2019-05-31 0.190 8,640,055 +736,264 1.69% 1,642,900
2019-05-29 2019-05-27 0.209 7,903,791 -1,362,088 1.55% 1,653,190
2019-05-28 2019-05-24 0.196 9,265,879 -1,472,528 1.81% 1,812,240
2019-05-08 2019-05-06 0.215 10,738,407 -1,840,659 2.10% 2,304,430
2019-05-02 2019-04-29 0.250 12,579,066 +1,288,462 2.46% 3,143,640
2019-04-30 2019-04-26 0.234 11,290,604 +1,104,395 2.21% 2,637,620
2019-04-16 2019-04-12 0.215 10,186,209 +73,627 1.99% 2,185,930
2019-04-12 2019-04-10 0.272 10,112,582 +3,681,318 1.98% 2,747,000
2019-04-01 2019-03-28 0.269 6,431,264 -66,263 1.26% 1,729,530
2019-02-26 2019-02-22 0.277 6,497,527 +147,252 1.51% 1,800,300
2018-06-19 2018-06-14 0.353 6,350,275 +294,506 1.48% 2,242,500
2018-05-29 2018-05-25 0.369 6,055,769 -22,088 1.41% 2,237,200
2018-05-08 2018-05-04 0.448 6,077,857 -478,572 1.41% 2,724,150
2018-05-07 2018-05-03 0.448 6,556,429 +110,440 1.52% 2,938,650
2018-04-24 2018-04-20 0.440 6,445,989 +110,440 1.50% 2,836,620
2018-04-19 2018-04-17 0.443 6,335,549 -368,132 1.47% 2,805,230
2018-04-17 2018-04-13 0.454 6,703,681 -77,308 1.56% 3,041,070
2018-04-11 2018-04-09 0.432 6,780,989 +154,615 1.58% 2,928,780
2018-04-10 2018-04-06 0.413 6,626,374 +220,879 1.54% 2,736,000
2018-04-03 2018-03-28 0.369 6,405,495 +73,627 1.49% 2,366,400
2018-03-28 2018-03-26 0.405 6,331,868 +1,347,363 1.47% 2,562,800
2018-03-23 2018-03-21 0.426 4,984,505 -73,627 1.74% 2,125,780
2018-03-16 2018-03-14 0.426 5,058,132 -589,011 1.76% 2,157,180
2018-03-13 2018-03-09 0.391 5,647,143 -1,119,121 1.97% 2,208,960
2018-02-27 2018-02-23 0.349 6,766,264 -220,879 2.36% 2,358,767
2018-02-26 2018-02-22 0.335 6,987,143 -90,742 2.44% 2,342,083
2018-01-25 2018-01-23 0.349 7,077,885 -74,583 2.44% 2,467,400
2018-01-22 2018-01-18 0.343 7,152,468 +2,237,477 2.46% 2,455,040
2018-01-16 2018-01-12 0.359 4,914,991 +29,833 1.69% 1,766,120
2017-12-12 2017-12-08 0.359 4,885,158 +111,874 1.68% 1,755,400
2017-12-07 2017-12-05 0.373 4,773,284 +186,457 1.64% 1,779,200
2017-11-30 2017-11-28 0.402 4,586,827 +7,458 1.58% 1,845,000
2017-11-29 2017-11-27 0.402 4,579,369 +298,330 1.58% 1,842,000
2017-11-21 2017-11-17 0.453 4,281,039 -11,187 1.47% 1,940,120
2017-11-16 2017-11-14 0.472 4,292,226 +186,456 1.48% 2,025,760
2017-11-13 2017-11-09 0.467 4,105,770 +149,165 1.41% 1,915,740
2017-11-02 2017-10-31 0.483 3,956,605 -37,291 1.36% 1,909,800
2017-10-30 2017-10-26 0.480 3,993,896 +74,582 1.38% 1,917,090
2017-10-20 2017-10-18 0.456 3,919,314 -111,873 1.35% 1,786,700
2017-10-18 2017-10-16 0.445 4,031,187 +37,291 1.39% 1,794,460
2017-10-09 2017-10-04 0.442 3,993,896 +74,582 1.38% 1,767,150
2017-09-07 2017-09-05 0.440 3,919,314 +37,292 1.35% 1,723,640
2017-09-04 2017-08-31 0.432 3,882,022 -2,662,598 1.34% 1,676,010
2017-08-24 2017-08-21 0.418 6,544,620 +2,662,598 2.25% 2,737,800
2017-08-16 2017-08-14 0.397 3,882,022 +186,456 1.34% 1,540,680
2017-08-01 2017-07-28 0.442 3,695,566 -156,623 1.27% 1,635,150
2017-07-26 2017-07-24 0.445 3,852,189 +119,332 1.33% 1,714,780
2017-07-11 2017-07-07 0.475 3,732,857 -37,291 1.29% 1,771,770
2017-07-10 2017-07-06 0.464 3,770,148 -74,583 1.30% 1,749,030
2017-07-07 2017-07-05 0.461 3,844,731 -268,497 1.32% 1,773,320
2017-07-06 2017-07-04 0.472 4,113,228 -29,833 1.42% 1,941,280
2017-07-04 2017-06-30 0.483 4,143,061 +14,916 1.43% 1,999,800
2017-07-03 2017-06-29 0.464 4,128,145 +111,874 1.42% 1,915,110
2017-06-30 2017-06-28 0.475 4,016,271 -96,957 1.38% 1,906,290
2017-06-28 2017-06-26 0.566 4,113,228 +119,332 1.42% 2,327,330
2017-06-26 2017-06-22 0.590 3,993,896 +37,291 1.38% 2,356,200
2017-06-20 2017-06-16 0.611 3,956,605 +96,958 1.36% 2,419,080
2017-06-07 2017-06-05 0.501 3,859,647 -74,583 1.33% 1,935,450
2017-05-25 2017-05-23 0.507 3,934,230 +149,165 1.35% 1,993,950
2017-05-19 2017-05-17 0.518 3,785,065 -190,185 1.30% 1,958,950
2017-05-11 2017-05-09 0.550 3,975,250 -74,583 1.37% 2,185,300
2017-05-09 2017-05-05 0.550 4,049,833 -74,583 1.39% 2,226,300
2017-05-04 2017-04-28 0.563 4,124,416 -104,415 1.42% 2,322,600
2017-05-02 2017-04-27 0.563 4,228,831 -156,624 1.46% 2,381,400
2017-04-26 2017-04-24 0.547 4,385,455 +290,872 1.51% 2,399,040
2017-04-11 2017-04-07 0.595 4,094,583 +164,082 1.41% 2,437,560
2017-04-06 2017-04-03 0.619 3,930,501 -141,707 1.35% 2,434,740
2017-04-05 2017-03-31 0.630 4,072,208 -52,208 1.40% 2,566,200
2017-03-30 2017-03-28 0.585 4,124,416 -14,916 1.42% 2,411,080
2017-03-24 2017-03-22 0.585 4,139,332 +231,206 1.43% 2,419,800
2017-03-23 2017-03-21 0.611 3,908,126 +111,874 1.35% 2,389,440
2017-03-21 2017-03-17 0.622 3,796,252 +111,874 1.31% 2,361,760
2017-03-20 2017-03-16 0.638 3,684,378 -134,249 1.27% 2,351,440
2017-03-17 2017-03-15 0.654 3,818,627 +283,414 1.31% 2,498,560
2017-03-16 2017-03-14 0.638 3,535,213 +111,873 1.22% 2,256,240
2017-03-15 2017-03-13 0.638 3,423,340 +59,667 1.18% 2,184,840
2017-03-14 2017-03-10 0.641 3,363,673 +223,747 1.16% 2,155,780
2017-03-13 2017-03-09 0.649 3,139,926 +7,458 1.08% 2,037,640
2017-03-10 2017-03-08 0.662 3,132,468 +149,166 1.08% 2,074,800
2017-03-02 2017-02-28 0.697 2,983,302 +82,040 1.03% 2,080,000
2017-02-22 2017-02-20 0.636 2,901,262 +111,874 1.00% 1,843,860
2017-02-20 2017-02-16 0.652 2,789,388 -969,573 0.96% 1,817,640
2017-02-17 2017-02-15 0.654 3,758,961 +1,193,321 1.29% 2,459,520
2017-02-16 2017-02-14 0.662 2,565,640 +149,165 0.88% 1,699,360
2017-02-15 2017-02-13 0.670 2,416,475 +261,039 0.83% 1,620,000
2017-02-14 2017-02-10 0.711 2,155,436 -1,976,438 0.74% 1,531,700
2017-02-13 2017-02-09 0.724 4,131,874 +2,125,603 1.42% 2,991,600
2017-02-08 2017-02-06 0.764 2,006,271 -59,666 0.69% 1,533,300
2017-02-07 2017-02-03 0.764 2,065,937 -2,759,555 0.71% 1,578,900
2017-02-06 2017-02-02 0.724 4,825,492 +3,162,301 1.66% 3,493,800
2017-02-03 2017-02-01 0.804 1,663,191 -656,327 0.57% 1,338,000
2017-02-02 2017-01-27 0.845 2,319,518 +111,874 0.80% 1,959,300
2017-02-01 2017-01-25 0.831 2,207,644 -37,291 0.76% 1,835,200
2017-01-24 2017-01-20 0.831 2,244,935 +111,874 0.77% 1,866,200
2017-01-23 2017-01-19 0.831 2,133,061 +316,976 0.73% 1,773,200
2017-01-20 2017-01-18 0.818 1,816,085 +909,907 2.19% 1,485,350
2017-01-16 2017-01-12 0.831 906,178 -74,583 1.09% 753,300
2017-01-13 2017-01-11 0.831 980,761 +74,583 1.18% 815,300
2017-01-09 2017-01-05 0.818 906,178 +67,124 1.09% 741,150
2017-01-06 2017-01-04 0.818 839,054 +119,332 1.01% 686,250
2016-12-20 2016-12-16 0.858 719,722 -67,124 0.87% 617,600
2016-12-16 2016-12-14 0.827 786,846 -54,642 0.95% 651,086
2016-12-15 2016-12-13 0.827 841,488 +95,714 0.95% 696,300
2016-12-14 2016-12-12 0.827 745,774 -151,547 0.84% 617,100
2016-12-02 2016-11-30 0.940 897,321 -7,977 1.01% 843,750
2016-11-15 2016-11-11 0.965 905,298 +39,881 1.02% 873,950
2016-11-09 2016-11-07 0.978 865,417 -127,619 0.98% 846,300
2016-11-08 2016-11-04 1.091 993,036 -63,809 1.12% 1,083,150
2016-11-03 2016-11-01 1.153 1,056,845 +55,833 1.19% 1,219,000
2016-11-01 2016-10-28 1.103 1,001,012 +79,762 1.13% 1,104,400
2016-10-26 2016-10-24 1.166 921,250 +31,905 1.04% 1,074,150
2016-10-18 2016-10-14 1.229 889,345 +191,428 1.00% 1,092,700
2016-10-03 2016-09-29 1.128 697,917 +15,953 0.79% 787,500
2016-09-30 2016-09-28 1.116 681,964 +23,928 0.77% 760,950
2016-09-09 2016-09-07 1.128 658,036 +15,953 0.74% 742,500
2016-08-25 2016-08-23 1.028 642,083 -255,238 0.72% 660,100
2016-08-23 2016-08-19 1.028 897,321 -95,715 1.01% 922,500
2016-08-18 2016-08-16 1.053 993,036 -111,666 1.12% 1,045,800
2016-08-17 2016-08-15 1.041 1,104,702 -23,929 1.24% 1,149,550
2016-08-15 2016-08-11 1.191 1,128,631 -175,476 1.27% 1,344,250
2016-08-12 2016-08-10 1.191 1,304,107 -23,929 1.47% 1,553,250
2016-08-11 2016-08-09 1.191 1,328,036 +526,429 1.50% 1,581,750
2016-08-10 2016-08-08 1.179 801,607 +23,928 0.90% 944,700
2016-08-08 2016-08-04 1.179 777,679 +143,572 0.88% 916,501
2016-08-05 2016-08-03 1.254 634,107 -63,810 0.71% 795,000
2016-07-29 2016-07-27 1.830 697,917 -79,762 0.79% 1,277,501
2016-07-25 2016-07-21 1.906 777,679 +143,572 0.88% 1,482,001
2016-07-22 2016-07-20 1.906 634,107 -23,929 0.71% 1,208,400
2016-07-20 2016-07-18 1.818 658,036 +23,929 0.74% 1,196,251
2016-07-18 2016-07-14 1.818 634,107 -103,691 0.71% 1,152,750
2016-07-14 2016-07-12 1.780 737,798 +55,834 0.83% 1,313,501
2016-07-13 2016-07-11 1.768 681,964 +47,857 0.77% 1,205,549
2016-07-12 2016-07-08 1.793 634,107 -183,453 0.71% 1,136,850
2016-07-11 2016-07-07 1.780 817,560 +63,810 0.92% 1,455,501
2016-07-05 2016-06-30 2.019 753,750 +87,738 0.85% 1,521,450
2016-07-04 2016-06-29 2.106 666,012 -7,976 0.75% 1,402,800
2016-06-30 2016-06-28 2.094 673,988 +15,952 0.76% 1,411,150
2016-06-28 2016-06-24 1.981 658,036 +23,929 0.74% 1,303,501
2016-05-31 2016-05-27 2.106 634,107 -15,953 0.86% 1,335,600
2016-05-30 2016-05-26 2.106 650,060 -23,928 0.88% 1,369,201
2016-05-26 2016-05-24 2.156 673,988 +39,881 0.91% 1,453,400
2016-05-24 2016-05-20 2.257 634,107 -199,405 0.86% 1,431,000
2016-05-23 2016-05-19 2.257 833,512 +199,405 1.13% 1,881,000
2016-05-18 2016-05-16 2.194 634,107 -15,953 0.86% 1,391,250
2016-05-16 2016-05-12 2.232 650,060 +15,953 0.88% 1,450,701
2016-05-05 2016-05-03 2.244 634,107 -23,929 0.86% 1,423,050
2016-04-29 2016-04-27 2.269 658,036 -15,952 0.89% 1,493,251
2016-04-27 2016-04-25 2.257 673,988 -55,833 0.91% 1,521,000
2016-04-26 2016-04-22 2.307 729,821 +95,714 0.99% 1,683,599
2016-04-22 2016-04-20 2.294 634,107 +7,976 0.86% 1,454,850
2016-04-19 2016-04-15 2.507 626,131 -31,905 0.85% 1,570,000
2016-04-18 2016-04-14 2.482 658,036 -135,595 0.89% 1,633,501
2016-04-15 2016-04-13 2.696 793,631 +111,667 1.07% 2,139,250
2016-04-14 2016-04-12 2.620 681,964 -15,953 0.92% 1,786,949
2016-03-07 2016-03-03 2.495 697,917 -15,952 0.94% 1,741,251
2016-02-25 2016-02-23 2.357 713,869 -79,762 0.97% 1,682,600
2016-02-05 2016-02-03 2.219 793,631 -7,976 1.07% 1,761,150
2016-02-04 2016-02-02 2.219 801,607 -15,953 1.08% 1,778,850
2016-01-22 2016-01-20 2.445 817,560 -15,952 1.11% 1,998,751
2016-01-15 2016-01-13 2.570 833,512 -7,976 1.13% 2,142,250
2016-01-05 2015-12-31 3.034 841,488 +31,905 1.71% 2,553,100
2015-12-23 2015-12-21 2.909 809,583 +15,952 1.64% 2,354,799
2015-12-22 2015-12-18 2.946 793,631 +79,762 1.61% 2,338,250
2015-12-10 2015-12-08 2.984 713,869 +31,905 1.45% 2,130,100
2015-12-02 2015-11-30 3.052 681,964 -18,308 1.38% 2,081,617
2015-11-26 2015-11-24 3.052 700,272 -98,284 1.38% 2,137,500
2015-10-28 2015-10-26 3.419 798,556 -40,951 1.58% 2,730,001
2015-10-22 2015-10-19 3.480 839,507 -40,952 1.66% 2,921,249
2015-10-20 2015-10-16 3.480 880,459 -8,190 1.74% 3,063,750
2015-10-19 2015-10-15 3.419 888,649 +8,190 1.76% 3,037,999
2015-10-13 2015-10-09 3.358 880,459 +163,806 1.74% 2,956,250
2015-10-12 2015-10-08 3.297 716,653 +32,762 1.42% 2,362,501
2015-09-21 2015-09-17 3.236 683,891 -8,191 1.35% 2,212,749
2015-09-16 2015-09-14 3.358 692,082 +8,191 1.37% 2,323,751
2015-09-07 2015-09-02 3.052 683,891 -40,952 1.35% 2,087,499
2015-08-31 2015-08-27 3.480 724,843 +8,190 1.43% 2,522,250
2015-08-27 2015-08-25 3.174 716,653 +16,381 1.42% 2,275,001
2015-08-26 2015-08-24 3.174 700,272 -81,903 1.38% 2,223,000
2015-08-25 2015-08-21 3.480 782,175 -32,761 1.55% 2,721,749
2015-08-24 2015-08-20 3.541 814,936 +16,380 1.61% 2,885,498
2015-08-20 2015-08-18 3.541 798,556 +16,381 1.58% 2,827,501
2015-08-13 2015-08-11 4.090 782,175 +81,903 1.55% 3,199,249
2015-08-11 2015-08-07 4.395 700,272 -40,952 1.38% 3,078,000
2015-08-07 2015-08-05 4.151 741,224 +24,571 1.46% 3,077,002
2015-07-30 2015-07-28 4.762 716,653 +49,142 1.42% 3,412,502
2015-07-29 2015-07-27 4.823 667,511 -8,190 1.32% 3,219,251
2015-07-28 2015-07-24 5.677 675,701 -40,952 1.33% 3,836,249
2015-07-27 2015-07-23 5.738 716,653 +114,665 1.42% 4,112,502
2015-07-21 2015-07-17 6.105 601,988 +24,571 1.43% 3,674,998
2015-07-20 2015-07-16 4.701 577,417 +8,190 1.37% 2,714,249
2015-07-17 2015-07-15 4.579 569,227 +8,190 1.35% 2,606,250
2015-07-16 2015-07-14 4.701 561,037 +32,762 1.33% 2,637,252
2015-07-15 2015-07-13 4.884 528,275 +24,571 1.25% 2,579,998
2015-07-14 2015-07-10 4.701 503,704 +106,474 1.19% 2,367,748
2015-07-10 2015-07-08 3.297 397,230 +16,380 0.94% 1,309,499
2015-06-12 2015-06-10 7.326 380,850 -16,380 0.90% 2,790,002
2015-06-10 2015-06-08 8.669 397,230 -24,571 0.94% 3,443,497
2015-06-02 2015-05-29 8.791 421,801 +24,571 1.00% 3,707,997
2015-06-01 2015-05-28 8.791 397,230 +32,761 0.94% 3,491,997
2015-05-29 2015-05-27 9.279 364,469 +57,332 0.86% 3,381,999
2015-05-28 2015-05-26 9.523 307,137 +8,190 0.73% 2,925,001
2015-05-27 2015-05-22 9.401 298,947 +8,191 0.71% 2,810,504
2015-05-26 2015-05-21 9.523 290,756 -24,571 0.69% 2,768,998
2015-05-22 2015-05-20 9.401 315,327 +57,332 0.75% 2,964,498
2015-05-19 2015-05-15 10.622 257,995 -49,142 0.61% 2,740,500
2015-05-18 2015-05-14 7.936 307,137 -57,332 0.73% 2,437,501
2015-05-13 2015-05-11 6.715 364,469 -8,190 0.86% 2,447,499
2015-05-11 2015-05-07 5.922 372,659 +40,951 0.88% 2,206,748
2015-05-05 2015-04-30 7.448 331,708 -57,332 0.79% 2,470,501
2015-05-04 2015-04-29 7.082 389,040 +49,142 0.92% 2,755,000
2015-04-29 2015-04-27 6.837 339,898 +8,190 0.81% 2,323,999
2015-04-28 2015-04-24 5.494 331,708 -8,190 0.79% 1,822,501
2015-04-27 2015-04-23 5.128 339,898 +16,381 0.81% 1,742,999
2015-04-09 2015-04-02 3.785 323,517 +8,190 0.77% 1,224,498
2015-04-01 2015-03-30 3.785 315,327 +16,380 0.75% 1,193,499
2015-01-09 2015-01-07 4.029 298,947 -40,951 0.71% 1,204,502
2014-12-23 2014-12-19 4.212 339,898 -159,711 0.81% 1,431,749
2014-12-16 2014-12-12 4.395 499,609 -196,568 1.18% 2,195,999
2014-12-12 2014-12-10 4.518 696,177 -49,142 1.65% 3,145,000
2014-12-11 2014-12-09 4.518 745,319 -8,190 1.77% 3,367,001
2014-11-21 2014-11-19 4.823 753,509 +32,761 1.79% 3,633,999
2014-11-20 2014-11-18 4.579 720,748 +16,381 1.94% 3,300,001
2014-11-10 2014-11-06 4.273 704,367 +8,190 1.89% 3,009,999
2014-11-07 2014-11-05 4.212 696,177 +32,761 1.87% 2,932,500
2014-11-06 2014-11-04 4.518 663,416 +32,762 1.78% 2,997,002
2014-11-03 2014-10-30 4.640 630,654 -16,381 1.69% 2,925,998
2014-10-31 2014-10-29 4.640 647,035 -163,806 1.74% 3,002,000
2014-10-29 2014-10-27 4.884 810,841 +73,713 2.18% 3,959,998
2014-10-27 2014-10-23 5.372 737,128 -8,191 1.98% 3,959,997
2014-10-23 2014-10-21 5.128 745,319 +8,191 2.00% 3,822,001
2014-10-20 2014-10-16 5.311 737,128 +40,951 1.98% 3,914,997
2014-10-17 2014-10-15 5.372 696,177 -8,190 1.87% 3,740,001
2014-10-13 2014-10-09 5.861 704,367 +16,380 1.89% 4,127,999
2014-10-09 2014-10-07 5.922 687,987 +8,191 1.85% 4,074,003
2014-09-29 2014-09-25 5.433 679,796 -4,095 1.83% 3,693,499
2014-09-26 2014-09-24 5.067 683,891 -8,191 1.84% 3,465,248
2014-09-24 2014-09-22 4.762 692,082 +225,234 1.86% 3,295,501
2014-09-16 2014-09-12 4.945 466,848 -16,381 1.88% 2,308,500
2014-09-11 2014-09-08 4.212 483,229 -16,380 1.95% 2,035,501
2014-09-05 2014-09-03 4.334 499,609 -16,381 2.01% 2,165,499
2014-08-25 2014-08-21 4.314 515,990 -40,952 2.08% 2,226,000
2014-08-22 2014-08-20 4.203 556,942 +303,815 2.24% 2,341,062
2014-08-21 2014-08-19 4.093 253,127 +63,282 0.92% 1,035,999
2014-08-20 2014-08-18 4.314 189,845 -9,041 0.69% 818,998
2014-08-06 2014-08-04 4.646 198,886 -27,120 0.73% 924,002
2014-08-05 2014-08-01 4.757 226,006 -45,202 0.83% 1,074,998
2014-08-01 2014-07-30 4.591 271,208 +9,041 0.99% 1,245,002
2014-07-31 2014-07-29 4.646 262,167 +63,281 0.96% 1,217,998
2014-07-29 2014-07-25 4.701 198,886 -36,161 0.73% 935,002
2014-07-28 2014-07-24 3.927 235,047 -9,040 0.86% 923,001
2014-07-17 2014-07-15 3.816 244,087 -9,040 0.89% 931,500
2014-07-16 2014-07-14 3.706 253,127 -9,040 0.92% 937,999
2014-07-04 2014-07-02 3.263 262,167 -9,041 0.96% 855,499
2014-07-03 2014-06-30 3.042 271,208 +81,363 0.99% 825,001
2014-06-27 2014-06-25 3.042 189,845 +9,040 0.69% 577,499
2014-06-24 2014-06-20 3.263 180,805 +9,040 0.66% 590,000
2014-06-19 2014-06-17 3.429 171,765 +81,362 0.63% 589,001
2014-06-18 2014-06-16 3.706 90,403 -81,362 0.33% 335,002
2014-06-17 2014-06-13 3.706 171,765 +9,040 0.63% 636,501
2014-06-16 2014-06-12 3.706 162,725 +45,202 0.59% 603,002
2014-06-13 2014-06-11 3.816 117,523 +72,322 0.43% 448,499
2014-06-12 2014-06-10 3.927 45,201 +27,120 0.17% 177,499
2014-06-11 2014-06-09 3.484 18,081 +9,041 0.07% 63,002
2014-06-10 2014-06-06 3.816 9,040 +9,040 0.03% 34,499
2014-06-04 2014-05-30 5.088 0 -18,081
2014-06-03 2014-05-29 5.531 18,081 -9,040 0.07% 100,003
2014-05-27 2014-05-23 5.476 27,121 +9,040 0.10% 148,501
2014-05-23 2014-05-21 5.476 18,081 +18,081 0.07% 99,003
2013-10-04 2013-10-02 6.969 0 -45,201
2013-09-25 2013-09-23 6.969 45,201 +45,201 0.17% 314,998
2013-06-07 2013-06-05 6.416 0 -9,040
2013-06-06 2013-06-04 5.863 9,040 -271,208 0.03% 52,999
2013-06-04 2013-05-31 5.863 280,248 +271,208 1.02% 1,643,001
2013-05-28 2013-05-24 6.637 9,040 -352,570 0.03% 59,998
2013-05-27 2013-05-23 6.748 361,610 +352,570 1.32% 2,439,999
2013-02-25 2013-02-21 7.522 9,040 -9,041 0.03% 67,998
2013-02-22 2013-02-20 8.075 18,081 +9,041 0.07% 146,004
2013-02-04 2013-01-31 8.517 9,040 -36,161 0.03% 76,998
2012-09-21 2012-09-19 5.476 45,201 +36,161 0.17% 247,498
2012-07-25 2012-07-23 5.310 9,040 -45,202 0.03% 47,999
2012-07-11 2012-07-09 6.858 54,242 -135,603 0.20% 372,003
2012-07-10 2012-07-06 6.416 189,845 -271,208 0.69% 1,217,998
2012-07-09 2012-07-05 6.416 461,053 -90,403 1.68% 2,958,000
2012-07-06 2012-07-04 6.416 551,456 -27,120 2.01% 3,538,003
2012-07-04 2012-06-29 5.752 578,576 -18,081 2.11% 3,327,998
2012-05-24 2012-05-22 7.633 596,657 +18,081 2.18% 4,554,001
2012-05-23 2012-05-21 8.296 578,576 +81,362 2.11% 4,799,997
2012-05-21 2012-05-17 7.964 497,214 +54,242 1.82% 3,960,000
2012-05-18 2012-05-16 7.190 442,972 +18,080 1.62% 3,184,996
2012-05-14 2012-05-10 6.416 424,892 -9,040 1.55% 2,726,000
2012-05-09 2012-05-07 6.416 433,932 +18,080 1.58% 2,783,998
2012-05-04 2012-05-02 6.748 415,852 +307,369 1.52% 2,806,002
2012-05-03 2012-04-30 7.743 108,483 -18,081 0.40% 840,000
2012-05-02 2012-04-27 7.079 126,564 +9,041 0.46% 896,003
2012-04-26 2012-04-24 7.079 117,523 +9,040 0.43% 831,998
2012-04-10 2012-04-03 6.084 108,483 +9,040 0.40% 660,000
2012-04-03 2012-03-30 7.190 99,443 +18,081 0.36% 715,001
2011-12-02 2011-11-30 4.978 81,362 +18,080 0.30% 404,999
2011-12-01 2011-11-29 4.425 63,282 +9,040 0.23% 280,001
2011-06-30 2011-06-28 10.840 54,242 -9,040 0.20% 588,005
2011-06-28 2011-06-24 9.513 63,282 +9,040 0.23% 602,002
2011-05-19 2011-05-17 11.725 54,242 -18,080 0.20% 636,006
2011-05-11 2011-05-06 11.836 72,322 +45,201 0.26% 856,000
2011-04-28 2011-04-26 11.062 27,121 -27,121 0.10% 300,003
2011-04-26 2011-04-20 10.951 54,242 -9,040 0.20% 594,005
2011-04-21 2011-04-19 10.509 63,282 +36,161 0.23% 665,002
2011-03-29 2011-03-25 11.062 27,121 -9,040 0.10% 300,003
2011-03-21 2011-03-17 10.509 36,161 +9,040 0.13% 380,000
2011-03-02 2011-02-28 11.393 27,121 +18,081 0.10% 309,003
2011-02-25 2011-02-23 11.836 9,040 -9,041 0.03% 106,997
2011-02-18 2011-02-16 12.057 18,081 +9,041 0.07% 218,006
2011-01-25 2011-01-21 11.615 9,040 -45,202 0.03% 104,997
2011-01-12 2011-01-10 11.725 54,242 -461,053 0.20% 636,006
2011-01-11 2011-01-07 12.278 515,295 +442,973 1.88% 6,327,006
2011-01-10 2011-01-06 12.389 72,322 0.26% 896,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top