History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,882,498 | +0 | 0.82% | 6,094,199 |
| 2025-10-13 | 2025-10-09 | 0.620 | 10,882,498 | +0 | 0.82% | 6,747,149 |
| 2025-10-10 | 2025-10-08 | 0.797 | 10,882,498 | -1,200,000 | 0.82% | 8,671,870 |
| 2025-10-09 | 2025-10-06 | 0.726 | 12,082,498 | +662,388 | 0.92% | 8,765,888 |
| 2025-10-08 | 2025-10-03 | 0.571 | 11,420,110 | -664,229 | 1.03% | 6,519,599 |
| 2025-10-06 | 2025-10-02 | 0.589 | 12,084,339 | +33,632 | 1.09% | 7,114,386 |
| 2025-10-03 | 2025-09-30 | 0.583 | 12,050,707 | +25,224 | 1.09% | 7,022,924 |
| 2025-10-02 | 2025-09-29 | 0.577 | 12,025,483 | +75,671 | 1.08% | 6,936,711 |
| 2025-09-26 | 2025-09-24 | 0.571 | 11,949,812 | -260,647 | 1.08% | 6,821,999 |
| 2025-09-25 | 2025-09-23 | 0.589 | 12,210,459 | +84,080 | 1.10% | 7,188,637 |
| 2025-09-24 | 2025-09-22 | 0.595 | 12,126,379 | -142,935 | 1.09% | 7,211,249 |
| 2025-09-23 | 2025-09-19 | 0.595 | 12,269,314 | +142,935 | 1.11% | 7,296,249 |
| 2025-09-22 | 2025-09-18 | 0.583 | 12,126,379 | -336,318 | 1.09% | 7,067,024 |
| 2025-09-19 | 2025-09-17 | 0.577 | 12,462,697 | +58,855 | 1.12% | 7,188,911 |
| 2025-09-18 | 2025-09-16 | 0.589 | 12,403,842 | +538,110 | 1.12% | 7,302,487 |
| 2025-09-17 | 2025-09-15 | 0.589 | 11,865,732 | +58,856 | 1.07% | 6,985,686 |
| 2025-09-16 | 2025-09-12 | 0.618 | 11,806,876 | +411,990 | 1.06% | 7,302,099 |
| 2025-09-15 | 2025-09-11 | 0.618 | 11,394,886 | -1,160,299 | 1.03% | 7,047,299 |
| 2025-09-12 | 2025-09-10 | 0.630 | 12,555,185 | +781,940 | 1.13% | 7,914,224 |
| 2025-09-11 | 2025-09-09 | 0.565 | 11,773,245 | +315,299 | 1.06% | 6,651,187 |
| 2025-09-10 | 2025-09-08 | 0.630 | 11,457,946 | +769,328 | 1.03% | 7,222,574 |
| 2025-09-08 | 2025-09-04 | 0.458 | 10,688,618 | +294,279 | 0.96% | 4,894,312 |
| 2025-09-04 | 2025-09-02 | 0.440 | 10,394,339 | -92,488 | 0.94% | 4,574,124 |
| 2025-09-03 | 2025-09-01 | 0.446 | 10,486,827 | +92,488 | 0.95% | 4,677,187 |
| 2025-09-02 | 2025-08-29 | 0.452 | 10,394,339 | -294,279 | 0.94% | 4,697,749 |
| 2025-09-01 | 2025-08-28 | 0.422 | 10,688,618 | +8,408 | 0.96% | 4,512,937 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,680,210 | +193,383 | 0.96% | 4,382,362 |
| 2025-08-28 | 2025-08-26 | 0.440 | 10,486,827 | +8,408 | 0.95% | 4,614,824 |
| 2025-08-27 | 2025-08-25 | 0.452 | 10,478,419 | -395,174 | 0.94% | 4,735,749 |
| 2025-08-26 | 2025-08-22 | 0.464 | 10,873,593 | +92,488 | 0.98% | 5,043,674 |
| 2025-08-25 | 2025-08-21 | 0.464 | 10,781,105 | +84,079 | 0.97% | 5,000,774 |
| 2025-08-21 | 2025-08-19 | 0.470 | 10,697,026 | -84,079 | 0.96% | 5,025,387 |
| 2025-08-20 | 2025-08-18 | 0.476 | 10,781,105 | -168,159 | 0.97% | 5,128,999 |
| 2025-08-19 | 2025-08-15 | 0.488 | 10,949,264 | -241,729 | 0.99% | 5,339,224 |
| 2025-08-18 | 2025-08-14 | 0.476 | 11,190,993 | +664,229 | 1.01% | 5,323,999 |
| 2025-08-15 | 2025-08-13 | 0.482 | 10,526,764 | +8,407 | 0.95% | 5,070,599 |
| 2025-08-14 | 2025-08-12 | 0.476 | 10,518,357 | +227,015 | 0.95% | 5,003,999 |
| 2025-08-13 | 2025-08-11 | 0.446 | 10,291,342 | +92,488 | 0.93% | 4,589,999 |
| 2025-08-12 | 2025-08-08 | 0.470 | 10,198,854 | +117,711 | 0.92% | 4,791,349 |
| 2025-08-11 | 2025-08-07 | 0.416 | 10,081,143 | -117,711 | 0.91% | 4,196,499 |
| 2025-08-08 | 2025-08-06 | 0.404 | 10,198,854 | -512,886 | 0.92% | 4,124,199 |
| 2025-08-07 | 2025-08-05 | 0.416 | 10,711,740 | -134,527 | 0.97% | 4,458,999 |
| 2025-08-06 | 2025-08-04 | 0.428 | 10,846,267 | -327,910 | 0.98% | 4,643,999 |
| 2025-08-05 | 2025-08-01 | 0.422 | 11,174,177 | +361,542 | 1.01% | 4,717,949 |
| 2025-08-04 | 2025-07-31 | 0.452 | 10,812,635 | +1,084,627 | 0.97% | 4,886,799 |
| 2025-08-01 | 2025-07-30 | 0.416 | 9,728,008 | -361,543 | 0.88% | 4,049,499 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,089,551 | -50,447 | 0.91% | 4,439,999 |
| 2025-07-30 | 2025-07-28 | 0.452 | 10,139,998 | +302,686 | 0.91% | 4,582,799 |
| 2025-07-29 | 2025-07-25 | 0.476 | 9,837,312 | +252,239 | 0.89% | 4,679,999 |
| 2025-07-28 | 2025-07-24 | 0.470 | 9,585,073 | +1,000,547 | 0.86% | 4,502,999 |
| 2025-07-25 | 2025-07-23 | 0.541 | 8,584,526 | +899,652 | 0.77% | 4,645,549 |
| 2025-07-24 | 2025-07-22 | 0.476 | 7,684,874 | -184,975 | 0.69% | 3,655,999 |
| 2025-07-23 | 2025-07-21 | 0.500 | 7,869,849 | -33,632 | 0.71% | 3,931,199 |
| 2025-07-22 | 2025-07-18 | 0.523 | 7,903,481 | +1,378,906 | 0.71% | 4,135,999 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,524,575 | +428,806 | 0.59% | 690,640 |
| 2025-07-07 | 2025-07-03 | 0.102 | 6,095,769 | -563,334 | 0.55% | 623,500 |
| 2025-07-04 | 2025-07-02 | 0.087 | 6,659,103 | +294,279 | 0.60% | 578,160 |
| 2025-07-03 | 2025-06-30 | 0.086 | 6,364,824 | +445,622 | 0.57% | 545,040 |
| 2025-06-30 | 2025-06-26 | 0.076 | 5,919,202 | +294,278 | 0.53% | 450,560 |
| 2025-06-23 | 2025-06-19 | 0.075 | 5,624,924 | +50,448 | 0.51% | 421,470 |
| 2025-06-19 | 2025-06-17 | 0.075 | 5,574,476 | +386,766 | 0.50% | 417,690 |
| 2025-06-18 | 2025-06-16 | 0.077 | 5,187,710 | +437,214 | 0.47% | 401,050 |
| 2025-06-13 | 2025-06-11 | 0.094 | 4,750,496 | -311,094 | 0.43% | 446,350 |
| 2025-05-23 | 2025-05-21 | 0.084 | 5,061,590 | +151,343 | 0.46% | 427,420 |
| 2025-05-22 | 2025-05-20 | 0.084 | 4,910,247 | +159,751 | 0.44% | 414,640 |
| 2025-05-16 | 2025-05-14 | 0.093 | 4,750,496 | -243,831 | 0.43% | 440,700 |
| 2025-05-09 | 2025-05-07 | 0.074 | 4,994,327 | -67,263 | 0.45% | 368,280 |
| 2025-04-22 | 2025-04-16 | 0.081 | 5,061,590 | -252,239 | 0.46% | 409,360 |
| 2025-04-16 | 2025-04-14 | 0.089 | 5,313,829 | +50,448 | 0.48% | 474,000 |
| 2025-03-25 | 2025-03-21 | 0.096 | 5,263,381 | -840,796 | 0.47% | 507,060 |
| 2025-02-25 | 2025-02-21 | 0.093 | 6,104,177 | +8,408 | 0.55% | 566,280 |
| 2025-02-24 | 2025-02-20 | 0.093 | 6,095,769 | +193,383 | 0.55% | 565,500 |
| 2025-02-20 | 2025-02-18 | 0.095 | 5,902,386 | -176,568 | 0.53% | 561,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 6,078,954 | +201,792 | 0.55% | 621,780 |
| 2025-02-12 | 2025-02-10 | 0.102 | 5,877,162 | -479,254 | 0.53% | 601,140 |
| 2025-02-11 | 2025-02-07 | 0.092 | 6,356,416 | +16,816 | 0.57% | 582,120 |
| 2025-02-10 | 2025-02-06 | 0.100 | 6,339,600 | +176,567 | 0.57% | 633,360 |
| 2025-02-06 | 2025-02-04 | 0.088 | 6,163,033 | +168,159 | 0.56% | 542,420 |
| 2025-02-05 | 2025-02-03 | 0.086 | 5,994,874 | +33,632 | 0.54% | 513,360 |
| 2025-02-04 | 2025-01-28 | 0.092 | 5,961,242 | +504,478 | 0.54% | 545,930 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,456,764 | +84,079 | 0.49% | 480,260 |
| 2025-01-16 | 2025-01-14 | 0.088 | 5,372,685 | +252,239 | 0.48% | 472,860 |
| 2025-01-14 | 2025-01-10 | 0.100 | 5,120,446 | +8,408 | 0.46% | 511,560 |
| 2025-01-13 | 2025-01-09 | 0.102 | 5,112,038 | +126,119 | 0.46% | 522,880 |
| 2025-01-10 | 2025-01-08 | 0.106 | 4,985,919 | +546,518 | 0.45% | 527,770 |
| 2025-01-09 | 2025-01-07 | 0.108 | 4,439,401 | +8,408 | 0.40% | 480,480 |
| 2025-01-06 | 2025-01-02 | 0.106 | 4,430,993 | +92,487 | 0.40% | 469,030 |
| 2025-01-02 | 2024-12-27 | 0.109 | 4,338,506 | +84,080 | 0.39% | 474,720 |
| 2024-12-30 | 2024-12-24 | 0.112 | 4,254,426 | +168,159 | 0.38% | 475,640 |
| 2024-12-20 | 2024-12-18 | 0.128 | 4,086,267 | +84,080 | 0.37% | 524,880 |
| 2024-12-13 | 2024-12-11 | 0.152 | 4,002,187 | +168,159 | 0.36% | 609,280 |
| 2024-12-11 | 2024-12-09 | 0.149 | 3,834,028 | -121,916 | 0.35% | 570,000 |
| 2024-12-09 | 2024-12-05 | 0.131 | 3,955,944 | -42,039 | 0.36% | 517,550 |
| 2024-12-06 | 2024-12-04 | 0.137 | 3,997,983 | -117,712 | 0.36% | 546,825 |
| 2024-12-05 | 2024-12-03 | 0.143 | 4,115,695 | -42,040 | 0.37% | 587,400 |
| 2024-12-04 | 2024-12-02 | 0.161 | 4,157,735 | -92,487 | 0.37% | 667,575 |
| 2024-12-03 | 2024-11-29 | 0.115 | 4,250,222 | -92,488 | 0.38% | 490,335 |
| 2024-11-28 | 2024-11-26 | 0.109 | 4,342,710 | -67,263 | 0.39% | 475,180 |
| 2024-11-14 | 2024-11-12 | 0.105 | 4,409,973 | +134,527 | 0.40% | 461,560 |
| 2024-11-13 | 2024-11-11 | 0.107 | 4,275,446 | -437,214 | 0.39% | 457,650 |
| 2024-11-06 | 2024-11-04 | 0.095 | 4,712,660 | -8,408 | 0.42% | 448,400 |
| 2024-11-05 | 2024-11-01 | 0.099 | 4,721,068 | -16,816 | 0.43% | 466,045 |
| 2024-11-04 | 2024-10-31 | 0.101 | 4,737,884 | -218,607 | 0.43% | 478,975 |
| 2024-10-31 | 2024-10-29 | 0.093 | 4,956,491 | +420,398 | 0.45% | 459,810 |
| 2024-10-30 | 2024-10-28 | 0.105 | 4,536,093 | -470,846 | 0.41% | 474,760 |
| 2024-10-23 | 2024-10-21 | 0.092 | 5,006,939 | +302,687 | 0.45% | 458,535 |
| 2024-10-22 | 2024-10-18 | 0.089 | 4,704,252 | +681,045 | 0.42% | 419,625 |
| 2024-10-21 | 2024-10-17 | 0.095 | 4,023,207 | +613,781 | 0.36% | 382,800 |
| 2024-10-14 | 2024-10-09 | 0.096 | 3,409,426 | +168,159 | 0.31% | 328,455 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,241,267 | -67,264 | 0.29% | 304,545 |
| 2024-10-09 | 2024-10-07 | 0.103 | 3,308,531 | -369,950 | 0.30% | 342,345 |
| 2024-10-08 | 2024-10-04 | 0.112 | 3,678,481 | +596,965 | 0.33% | 411,250 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,081,516 | -1,126,666 | 0.28% | 421,475 |
| 2024-10-04 | 2024-10-02 | 0.095 | 4,208,182 | -67,264 | 0.38% | 400,400 |
| 2024-10-03 | 2024-09-30 | 0.070 | 4,275,446 | +84,080 | 0.39% | 300,015 |
| 2024-08-02 | 2024-07-31 | 0.080 | 4,191,366 | +151,343 | 0.38% | 333,995 |
| 2024-07-16 | 2024-07-12 | 0.101 | 4,040,023 | -126,120 | 0.36% | 408,425 |
| 2024-06-14 | 2024-06-12 | 0.184 | 4,166,143 | +126,120 | 0.38% | 768,025 |
| 2024-06-07 | 2024-06-05 | 0.176 | 4,040,023 | +1,807,711 | 0.36% | 711,140 |
| 2024-04-25 | 2024-04-23 | 0.220 | 2,232,312 | -159,751 | 0.20% | 491,175 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,392,063 | -168,159 | 0.22% | 477,960 |
| 2023-12-19 | 2023-12-15 | 0.199 | 2,560,222 | -168,159 | 0.23% | 508,515 |
| 2023-11-17 | 2023-11-15 | 0.182 | 2,728,381 | -8,408 | 0.25% | 496,485 |
| 2023-10-19 | 2023-10-17 | 0.196 | 2,736,789 | -1,786,692 | 0.25% | 537,075 |
| 2023-08-08 | 2023-08-04 | 0.202 | 4,523,481 | +67,264 | 0.41% | 914,600 |
| 2023-02-20 | 2023-02-16 | 0.194 | 4,456,217 | -42,040 | 0.40% | 863,900 |
| 2022-09-23 | 2022-09-21 | 0.206 | 4,498,257 | -8,408 | 0.41% | 925,550 |
| 2022-09-20 | 2022-09-16 | 0.203 | 4,506,665 | -8,408 | 0.41% | 916,560 |
| 2022-07-29 | 2022-07-27 | 0.227 | 4,515,073 | +8,408 | 0.41% | 1,025,670 |
| 2022-07-25 | 2022-07-21 | 0.220 | 4,506,665 | -8,408 | 0.41% | 991,600 |
| 2022-07-14 | 2022-07-12 | 0.230 | 4,515,073 | -100,895 | 0.41% | 1,036,410 |
| 2022-07-04 | 2022-06-29 | 0.234 | 4,615,968 | -168,160 | 0.42% | 1,081,529 |
| 2022-06-29 | 2022-06-27 | 0.238 | 4,784,128 | +58,856 | 0.44% | 1,138,000 |
| 2022-06-21 | 2022-06-17 | 0.214 | 4,725,272 | -25,224 | 0.43% | 1,011,600 |
| 2022-06-20 | 2022-06-16 | 0.214 | 4,750,496 | -16,816 | 0.44% | 1,017,000 |
| 2022-05-24 | 2022-05-20 | 0.209 | 4,767,312 | +33,632 | 0.44% | 997,920 |
| 2022-05-16 | 2022-05-12 | 0.205 | 4,733,680 | +84,080 | 0.43% | 968,360 |
| 2022-05-06 | 2022-05-04 | 0.216 | 4,649,600 | +84,079 | 0.43% | 1,006,460 |
| 2022-05-05 | 2022-05-03 | 0.220 | 4,565,521 | -100,895 | 0.42% | 1,004,550 |
| 2022-04-01 | 2022-03-30 | 0.249 | 4,666,416 | -58,856 | 0.43% | 1,159,950 |
| 2022-03-29 | 2022-03-25 | 0.241 | 4,725,272 | +126,119 | 0.43% | 1,140,860 |
| 2022-03-28 | 2022-03-24 | 0.246 | 4,599,153 | -16,815 | 0.42% | 1,132,290 |
| 2022-03-15 | 2022-03-11 | 0.253 | 4,615,968 | -168,160 | 0.42% | 1,169,369 |
| 2022-03-10 | 2022-03-08 | 0.226 | 4,784,128 | +420,398 | 0.44% | 1,081,100 |
| 2022-03-07 | 2022-03-03 | 0.258 | 4,363,730 | -33,632 | 0.40% | 1,126,230 |
| 2022-03-03 | 2022-03-01 | 0.262 | 4,397,362 | +33,632 | 0.40% | 1,150,600 |
| 2022-03-02 | 2022-02-28 | 0.255 | 4,363,730 | +168,160 | 0.40% | 1,110,660 |
| 2022-02-25 | 2022-02-23 | 0.262 | 4,195,570 | +1,179,216 | 0.38% | 1,097,799 |
| 2022-02-11 | 2022-02-09 | 0.239 | 3,016,354 | +42,040 | 0.42% | 721,087 |
| 2022-02-04 | 2022-01-27 | 0.256 | 2,974,314 | +25,224 | 0.41% | 760,562 |
| 2022-01-27 | 2022-01-25 | 0.278 | 2,949,090 | +16,816 | 0.41% | 820,754 |
| 2022-01-14 | 2022-01-12 | 0.301 | 2,932,274 | +225,290 | 0.40% | 882,138 |
| 2022-01-12 | 2022-01-10 | 0.280 | 2,706,984 | -18,864 | 0.42% | 756,962 |
| 2021-12-29 | 2021-12-24 | 0.384 | 2,725,848 | -211,277 | 0.42% | 1,047,624 |
| 2021-12-23 | 2021-12-21 | 0.464 | 2,937,125 | +22,636 | 0.45% | 1,362,374 |
| 2021-12-22 | 2021-12-20 | 0.457 | 2,914,489 | -158,457 | 0.45% | 1,332,562 |
| 2021-12-16 | 2021-12-14 | 0.470 | 3,072,946 | +7,545 | 0.47% | 1,445,737 |
| 2021-12-10 | 2021-12-08 | 0.371 | 3,065,401 | +90,548 | 0.47% | 1,137,500 |
| 2021-12-09 | 2021-12-07 | 0.384 | 2,974,853 | +105,638 | 0.46% | 1,143,324 |
| 2021-11-23 | 2021-11-19 | 0.323 | 2,869,215 | +173,549 | 0.44% | 927,810 |
| 2021-11-22 | 2021-11-18 | 0.322 | 2,695,666 | +150,912 | 0.41% | 868,117 |
| 2021-11-17 | 2021-11-15 | 0.327 | 2,544,754 | +75,456 | 0.39% | 833,007 |
| 2021-11-02 | 2021-10-29 | 0.239 | 2,469,298 | +7,546 | 0.38% | 589,050 |
| 2021-10-21 | 2021-10-19 | 0.252 | 2,461,752 | -56,592 | 0.45% | 619,875 |
| 2021-10-20 | 2021-10-18 | 0.253 | 2,518,344 | -7,546 | 0.46% | 637,462 |
| 2021-10-18 | 2021-10-12 | 0.235 | 2,525,890 | +83,002 | 0.46% | 592,507 |
| 2021-10-15 | 2021-10-11 | 0.245 | 2,442,888 | +79,229 | 0.45% | 598,937 |
| 2021-10-05 | 2021-09-30 | 0.215 | 2,363,659 | +7,545 | 0.43% | 507,465 |
| 2021-09-30 | 2021-09-28 | 0.229 | 2,356,114 | -150,912 | 0.43% | 540,192 |
| 2021-09-23 | 2021-09-20 | 0.221 | 2,507,026 | -7,545 | 0.46% | 554,857 |
| 2021-09-02 | 2021-08-31 | 0.233 | 2,514,571 | -120,730 | 0.46% | 586,520 |
| 2021-08-24 | 2021-08-20 | 0.223 | 2,635,301 | +37,728 | 0.48% | 586,740 |
| 2021-08-23 | 2021-08-19 | 0.231 | 2,597,573 | +7,545 | 0.48% | 598,995 |
| 2021-07-09 | 2021-07-07 | 0.280 | 2,590,028 | -15,091 | 0.48% | 724,257 |
| 2021-06-07 | 2021-06-03 | 0.290 | 2,605,119 | +75,456 | 0.48% | 756,097 |
| 2021-06-01 | 2021-05-28 | 0.293 | 2,529,663 | -30,182 | 0.47% | 740,902 |
| 2021-05-27 | 2021-05-25 | 0.294 | 2,559,845 | +128,275 | 0.47% | 753,135 |
| 2021-05-17 | 2021-05-13 | 0.303 | 2,431,570 | +75,456 | 0.54% | 737,952 |
| 2021-05-14 | 2021-05-12 | 0.298 | 2,356,114 | +75,456 | 0.52% | 702,562 |
| 2021-05-12 | 2021-05-10 | 0.305 | 2,280,658 | +196,186 | 0.50% | 695,175 |
| 2021-05-11 | 2021-05-07 | 0.305 | 2,084,472 | +226,368 | 0.46% | 635,375 |
| 2021-05-04 | 2021-04-30 | 0.292 | 1,858,104 | -75,456 | 0.41% | 541,750 |
| 2021-05-03 | 2021-04-29 | 0.290 | 1,933,560 | +120,730 | 0.43% | 561,187 |
| 2021-04-29 | 2021-04-27 | 0.269 | 1,812,830 | -188,640 | 0.40% | 487,707 |
| 2021-04-26 | 2021-04-22 | 0.269 | 2,001,470 | -396,145 | 0.44% | 538,457 |
| 2021-04-21 | 2021-04-19 | 0.272 | 2,397,615 | -98,092 | 0.53% | 651,387 |
| 2021-04-15 | 2021-04-13 | 0.273 | 2,495,707 | -75,456 | 0.55% | 681,344 |
| 2021-04-14 | 2021-04-12 | 0.272 | 2,571,163 | -75,457 | 0.57% | 698,537 |
| 2021-04-13 | 2021-04-09 | 0.281 | 2,646,620 | +150,913 | 0.58% | 743,590 |
| 2021-04-12 | 2021-04-08 | 0.284 | 2,495,707 | +324,461 | 0.55% | 707,804 |
| 2021-04-09 | 2021-04-07 | 0.290 | 2,171,246 | +75,456 | 0.48% | 630,172 |
| 2021-04-08 | 2021-04-01 | 0.290 | 2,095,790 | +301,824 | 0.46% | 608,272 |
| 2021-04-07 | 2021-03-31 | 0.292 | 1,793,966 | +98,093 | 0.40% | 523,050 |
| 2021-04-01 | 2021-03-30 | 0.290 | 1,695,873 | -22,637 | 0.37% | 492,202 |
| 2021-03-22 | 2021-03-18 | 0.265 | 1,718,510 | +150,912 | 0.38% | 455,500 |
| 2021-03-19 | 2021-03-17 | 0.272 | 1,567,598 | -460,282 | 0.35% | 425,887 |
| 2021-03-15 | 2021-03-11 | 0.257 | 2,027,880 | -75,456 | 0.45% | 521,375 |
| 2021-03-10 | 2021-03-08 | 0.286 | 2,103,336 | -45,274 | 0.46% | 602,100 |
| 2021-02-19 | 2021-02-17 | 0.220 | 2,148,610 | +75,456 | 0.47% | 472,685 |
| 2021-01-21 | 2021-01-19 | 0.201 | 2,073,154 | -15,091 | 0.46% | 417,620 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,088,245 | +75,456 | 0.46% | 420,660 |
| 2021-01-11 | 2021-01-07 | 0.225 | 2,012,789 | -22,637 | 0.44% | 453,475 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,035,426 | +90,548 | 0.45% | 469,365 |
| 2020-12-23 | 2020-12-21 | 0.231 | 1,944,878 | +7,545 | 0.43% | 448,485 |
| 2020-11-30 | 2020-11-26 | 0.219 | 1,937,333 | -8,488 | 0.43% | 423,637 |
| 2020-10-08 | 2020-10-06 | 0.224 | 1,945,821 | +7,545 | 0.43% | 435,808 |
| 2020-08-19 | 2020-08-17 | 0.233 | 1,938,276 | -90,547 | 0.43% | 452,100 |
| 2020-08-17 | 2020-08-13 | 0.237 | 2,028,823 | +90,547 | 0.45% | 481,286 |
| 2020-07-27 | 2020-07-23 | 0.217 | 1,938,276 | +7,546 | 0.43% | 421,275 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,930,730 | -11,319 | 0.43% | 468,251 |
| 2020-06-30 | 2020-06-26 | 0.243 | 1,942,049 | -30,182 | 0.43% | 470,996 |
| 2020-06-22 | 2020-06-18 | 0.223 | 1,972,231 | -15,091 | 0.44% | 439,110 |
| 2020-06-03 | 2020-06-01 | 0.220 | 1,987,322 | +45,273 | 0.44% | 437,202 |
| 2020-05-28 | 2020-05-26 | 0.216 | 1,942,049 | +460,282 | 0.43% | 419,521 |
| 2020-05-15 | 2020-05-13 | 0.215 | 1,481,767 | +299,938 | 0.33% | 318,127 |
| 2020-05-06 | 2020-05-04 | 0.244 | 1,181,829 | -128,275 | 0.45% | 288,190 |
| 2020-04-28 | 2020-04-24 | 0.227 | 1,310,104 | -37,728 | 0.50% | 296,898 |
| 2020-04-27 | 2020-04-23 | 0.232 | 1,347,832 | -11,319 | 0.51% | 312,593 |
| 2020-04-16 | 2020-04-14 | 0.244 | 1,359,151 | -67,910 | 0.52% | 331,430 |
| 2020-04-08 | 2020-04-06 | 0.122 | 1,427,061 | +142,706 | 0.54% | 174,442 |
| 2020-04-07 | 2020-04-03 | 0.120 | 1,284,355 | -1,500,560 | 0.54% | 153,509 |
| 2020-04-06 | 2020-04-02 | 0.122 | 2,784,915 | -14,725 | 0.54% | 340,425 |
| 2020-03-30 | 2020-03-26 | 0.122 | 2,799,640 | -36,813 | 0.55% | 342,225 |
| 2020-03-27 | 2020-03-25 | 0.120 | 2,836,453 | +110,439 | 0.56% | 339,020 |
| 2020-03-25 | 2020-03-23 | 0.122 | 2,726,014 | -33,132 | 0.53% | 333,225 |
| 2020-03-24 | 2020-03-20 | 0.120 | 2,759,146 | -73,626 | 0.54% | 329,780 |
| 2020-03-19 | 2020-03-17 | 0.122 | 2,832,772 | -294,506 | 0.55% | 346,275 |
| 2020-03-18 | 2020-03-16 | 0.125 | 3,127,278 | -44,175 | 0.61% | 390,770 |
| 2020-03-17 | 2020-03-13 | 0.139 | 3,171,453 | -103,077 | 0.62% | 439,365 |
| 2020-03-13 | 2020-03-11 | 0.130 | 3,274,530 | -147,253 | 0.64% | 426,960 |
| 2020-03-12 | 2020-03-10 | 0.139 | 3,421,783 | -44,176 | 0.67% | 474,045 |
| 2020-03-11 | 2020-03-09 | 0.117 | 3,465,959 | -147,253 | 0.68% | 404,845 |
| 2020-03-10 | 2020-03-06 | 0.114 | 3,613,212 | -478,571 | 0.71% | 412,230 |
| 2020-03-06 | 2020-03-04 | 0.114 | 4,091,783 | +36,813 | 0.80% | 466,830 |
| 2020-01-15 | 2020-01-13 | 0.177 | 4,054,970 | -7,363 | 0.79% | 715,975 |
| 2020-01-07 | 2020-01-03 | 0.166 | 4,062,333 | -3,681 | 0.79% | 673,135 |
| 2019-10-30 | 2019-10-28 | 0.179 | 4,066,014 | -7,363 | 0.80% | 728,970 |
| 2019-08-29 | 2019-08-27 | 0.190 | 4,073,377 | -73,626 | 0.80% | 774,550 |
| 2019-08-15 | 2019-08-13 | 0.190 | 4,147,003 | -110,439 | 0.81% | 788,550 |
| 2019-08-07 | 2019-08-05 | 0.215 | 4,257,442 | -147,253 | 0.83% | 913,634 |
| 2019-07-24 | 2019-07-22 | 0.204 | 4,404,695 | -36,813 | 0.86% | 897,374 |
| 2019-07-15 | 2019-07-11 | 0.231 | 4,441,508 | -44,176 | 0.87% | 1,025,524 |
| 2019-06-24 | 2019-06-20 | 0.225 | 4,485,684 | -7,363 | 0.88% | 1,011,354 |
| 2019-06-10 | 2019-06-05 | 0.239 | 4,493,047 | -14,725 | 0.88% | 1,074,039 |
| 2019-06-05 | 2019-06-03 | 0.242 | 4,507,772 | +110,439 | 0.88% | 1,089,804 |
| 2019-05-29 | 2019-05-27 | 0.209 | 4,397,333 | -14,725 | 0.86% | 919,765 |
| 2019-05-24 | 2019-05-22 | 0.201 | 4,412,058 | -22,088 | 0.86% | 886,890 |
| 2019-05-23 | 2019-05-21 | 0.193 | 4,434,146 | -14,725 | 0.87% | 855,195 |
| 2019-05-22 | 2019-05-20 | 0.193 | 4,448,871 | -29,451 | 0.87% | 858,034 |
| 2019-05-21 | 2019-05-17 | 0.201 | 4,478,322 | +14,726 | 0.88% | 900,210 |
| 2019-05-16 | 2019-05-14 | 0.198 | 4,463,596 | -36,814 | 0.87% | 885,124 |
| 2019-05-14 | 2019-05-09 | 0.223 | 4,500,410 | +36,814 | 0.88% | 1,002,450 |
| 2019-05-08 | 2019-05-06 | 0.215 | 4,463,596 | -36,814 | 0.87% | 957,874 |
| 2019-04-29 | 2019-04-25 | 0.236 | 4,500,410 | +36,814 | 0.88% | 1,063,575 |
| 2019-04-26 | 2019-04-24 | 0.231 | 4,463,596 | -110,440 | 0.87% | 1,030,624 |
| 2019-04-23 | 2019-04-17 | 0.261 | 4,574,036 | -147,253 | 0.90% | 1,192,799 |
| 2019-04-17 | 2019-04-15 | 0.223 | 4,721,289 | +147,253 | 0.92% | 1,051,650 |
| 2019-04-09 | 2019-04-04 | 0.272 | 4,574,036 | -117,802 | 0.90% | 1,242,499 |
| 2019-04-08 | 2019-04-03 | 0.247 | 4,691,838 | +36,813 | 0.92% | 1,159,794 |
| 2019-04-03 | 2019-04-01 | 0.269 | 4,655,025 | -29,450 | 0.91% | 1,251,854 |
| 2019-04-02 | 2019-03-29 | 0.266 | 4,684,475 | +36,813 | 0.92% | 1,247,049 |
| 2019-04-01 | 2019-03-28 | 0.269 | 4,647,662 | -184,066 | 0.91% | 1,249,874 |
| 2019-03-29 | 2019-03-27 | 0.253 | 4,831,728 | -88,352 | 0.95% | 1,220,624 |
| 2019-03-25 | 2019-03-21 | 0.266 | 4,920,080 | -44,176 | 0.96% | 1,309,769 |
| 2019-03-21 | 2019-03-19 | 0.293 | 4,964,256 | -58,901 | 0.97% | 1,456,379 |
| 2019-03-12 | 2019-03-08 | 0.312 | 5,023,157 | -44,176 | 1.17% | 1,569,174 |
| 2019-03-05 | 2019-03-01 | 0.348 | 5,067,333 | +29,451 | 1.18% | 1,761,919 |
| 2019-03-04 | 2019-02-28 | 0.334 | 5,037,882 | -73,626 | 1.17% | 1,683,254 |
| 2019-02-28 | 2019-02-26 | 0.323 | 5,111,508 | +73,626 | 1.19% | 1,652,314 |
| 2019-02-27 | 2019-02-25 | 0.304 | 5,037,882 | -22,088 | 1.17% | 1,532,719 |
| 2019-02-26 | 2019-02-22 | 0.277 | 5,059,970 | -3,718,132 | 1.18% | 1,401,989 |
| 2019-02-25 | 2019-02-21 | 0.277 | 8,778,102 | +22,088 | 2.04% | 2,432,189 |
| 2019-02-21 | 2019-02-19 | 0.299 | 8,756,014 | -22,088 | 2.04% | 2,616,349 |
| 2019-02-19 | 2019-02-15 | 0.263 | 8,778,102 | +3,718,132 | 2.04% | 2,312,964 |
| 2019-02-11 | 2019-02-04 | 0.274 | 5,059,970 | +73,626 | 1.18% | 1,388,244 |
| 2019-01-28 | 2019-01-24 | 0.285 | 4,986,344 | -80,989 | 1.16% | 1,422,224 |
| 2019-01-24 | 2019-01-22 | 0.277 | 5,067,333 | +7,363 | 1.18% | 1,404,029 |
| 2019-01-22 | 2019-01-18 | 0.288 | 5,059,970 | -7,363 | 1.18% | 1,456,969 |
| 2019-01-11 | 2019-01-09 | 0.266 | 5,067,333 | +7,363 | 1.18% | 1,348,969 |
| 2019-01-10 | 2019-01-08 | 0.269 | 5,059,970 | +29,451 | 1.18% | 1,360,754 |
| 2018-11-20 | 2018-11-16 | 0.315 | 5,030,519 | +36,813 | 1.17% | 1,585,139 |
| 2018-11-19 | 2018-11-15 | 0.304 | 4,993,706 | -73,627 | 1.16% | 1,519,279 |
| 2018-11-15 | 2018-11-13 | 0.304 | 5,067,333 | +36,814 | 1.18% | 1,541,679 |
| 2018-11-09 | 2018-11-07 | 0.285 | 5,030,519 | -265,055 | 1.17% | 1,434,824 |
| 2018-11-07 | 2018-11-05 | 0.272 | 5,295,574 | +36,813 | 1.23% | 1,438,499 |
| 2018-10-25 | 2018-10-23 | 0.274 | 5,258,761 | +36,813 | 1.22% | 1,442,784 |
| 2018-08-29 | 2018-08-27 | 0.369 | 5,221,948 | +22,088 | 1.21% | 1,929,159 |
| 2018-08-28 | 2018-08-24 | 0.359 | 5,199,860 | -36,813 | 1.21% | 1,864,499 |
| 2018-08-23 | 2018-08-21 | 0.334 | 5,236,673 | -29,451 | 1.22% | 1,749,674 |
| 2018-08-22 | 2018-08-20 | 0.323 | 5,266,124 | -9,188,571 | 1.22% | 1,702,294 |
| 2018-08-21 | 2018-08-17 | 0.326 | 14,454,695 | +36,813 | 3.36% | 4,711,799 |
| 2018-08-17 | 2018-08-15 | 0.326 | 14,417,882 | -36,813 | 3.35% | 4,699,799 |
| 2018-08-14 | 2018-08-10 | 0.329 | 14,454,695 | -73,627 | 3.36% | 4,751,064 |
| 2018-08-09 | 2018-08-07 | 0.345 | 14,528,322 | -14,725 | 3.38% | 5,012,054 |
| 2018-08-08 | 2018-08-06 | 0.326 | 14,543,047 | -2,650,549 | 3.38% | 4,740,599 |
| 2018-08-06 | 2018-08-02 | 0.304 | 17,193,596 | +14,725 | 4.00% | 5,230,959 |
| 2018-07-20 | 2018-07-18 | 0.255 | 17,178,871 | +36,813 | 3.99% | 4,386,509 |
| 2018-07-19 | 2018-07-17 | 0.272 | 17,142,058 | -22,088 | 3.99% | 4,656,499 |
| 2018-07-13 | 2018-07-11 | 0.296 | 17,164,146 | -95,714 | 3.99% | 5,082,124 |
| 2018-07-06 | 2018-07-04 | 0.302 | 17,259,860 | -7,363 | 4.01% | 5,204,234 |
| 2018-06-28 | 2018-06-26 | 0.323 | 17,267,223 | -110,439 | 4.01% | 5,581,694 |
| 2018-06-26 | 2018-06-22 | 0.353 | 17,377,662 | +368,132 | 4.04% | 6,136,649 |
| 2018-06-25 | 2018-06-21 | 0.348 | 17,009,530 | +36,813 | 3.96% | 5,914,239 |
| 2018-06-21 | 2018-06-19 | 0.353 | 16,972,717 | -7,363 | 3.95% | 5,993,649 |
| 2018-06-19 | 2018-06-14 | 0.353 | 16,980,080 | +36,813 | 3.95% | 5,996,249 |
| 2018-06-15 | 2018-06-13 | 0.340 | 16,943,267 | +29,451 | 3.94% | 5,753,124 |
| 2018-06-11 | 2018-06-07 | 0.353 | 16,913,816 | +29,450 | 3.93% | 5,972,849 |
| 2018-06-07 | 2018-06-05 | 0.361 | 16,884,366 | +14,726 | 3.93% | 6,100,044 |
| 2018-06-04 | 2018-05-31 | 0.369 | 16,869,640 | -36,813 | 3.92% | 6,232,199 |
| 2018-05-28 | 2018-05-24 | 0.367 | 16,906,453 | -22,088 | 3.93% | 6,199,874 |
| 2018-05-25 | 2018-05-23 | 0.364 | 16,928,541 | +80,989 | 3.94% | 6,161,989 |
| 2018-05-24 | 2018-05-21 | 0.391 | 16,847,552 | -29,451 | 3.92% | 6,590,159 |
| 2018-05-23 | 2018-05-18 | 0.397 | 16,877,003 | -36,813 | 3.92% | 6,693,369 |
| 2018-05-21 | 2018-05-17 | 0.399 | 16,913,816 | +29,450 | 3.93% | 6,753,914 |
| 2018-05-17 | 2018-05-15 | 0.407 | 16,884,366 | +117,803 | 3.93% | 6,879,749 |
| 2018-05-16 | 2018-05-14 | 0.397 | 16,766,563 | +51,538 | 3.90% | 6,649,569 |
| 2018-05-15 | 2018-05-11 | 0.391 | 16,715,025 | -161,978 | 3.89% | 6,538,319 |
| 2018-05-14 | 2018-05-10 | 0.432 | 16,877,003 | -265,055 | 3.92% | 7,289,354 |
| 2018-05-11 | 2018-05-09 | 0.437 | 17,142,058 | -184,066 | 3.99% | 7,496,964 |
| 2018-05-03 | 2018-04-30 | 0.445 | 17,326,124 | +36,813 | 4.03% | 7,718,659 |
| 2018-05-02 | 2018-04-27 | 0.443 | 17,289,311 | +22,088 | 4.02% | 7,655,294 |
| 2018-04-30 | 2018-04-26 | 0.440 | 17,267,223 | +73,627 | 4.01% | 7,598,609 |
| 2018-04-24 | 2018-04-20 | 0.440 | 17,193,596 | -73,627 | 4.00% | 7,566,209 |
| 2018-04-23 | 2018-04-19 | 0.440 | 17,267,223 | +220,879 | 4.01% | 7,598,609 |
| 2018-04-20 | 2018-04-18 | 0.440 | 17,046,344 | -58,901 | 3.96% | 7,501,409 |
| 2018-04-19 | 2018-04-17 | 0.443 | 17,105,245 | -73,626 | 3.98% | 7,573,794 |
| 2018-04-18 | 2018-04-16 | 0.445 | 17,178,871 | -22,088 | 3.99% | 7,653,059 |
| 2018-04-17 | 2018-04-13 | 0.454 | 17,200,959 | +544,835 | 4.00% | 7,803,074 |
| 2018-04-16 | 2018-04-12 | 0.484 | 16,656,124 | +220,879 | 3.87% | 8,053,609 |
| 2018-04-13 | 2018-04-11 | 0.489 | 16,435,245 | -7,362 | 3.82% | 8,036,099 |
| 2018-04-12 | 2018-04-10 | 0.448 | 16,442,607 | +14,725 | 3.82% | 7,369,724 |
| 2018-04-11 | 2018-04-09 | 0.432 | 16,427,882 | -246,648 | 3.82% | 7,095,374 |
| 2018-04-10 | 2018-04-06 | 0.413 | 16,674,530 | +287,142 | 3.88% | 6,884,839 |
| 2018-04-06 | 2018-04-03 | 0.367 | 16,387,388 | +184,066 | 3.81% | 6,009,524 |
| 2018-04-04 | 2018-03-29 | 0.364 | 16,203,322 | -73,626 | 3.77% | 5,898,009 |
| 2018-04-03 | 2018-03-28 | 0.369 | 16,276,948 | +184,066 | 3.78% | 6,013,239 |
| 2018-03-28 | 2018-03-26 | 0.405 | 16,092,882 | +673,681 | 3.74% | 6,513,534 |
| 2018-03-27 | 2018-03-23 | 0.402 | 15,419,201 | +368,132 | 5.38% | 6,198,979 |
| 2018-03-23 | 2018-03-21 | 0.426 | 15,051,069 | +147,253 | 5.25% | 6,418,944 |
| 2018-03-21 | 2018-03-19 | 0.405 | 14,903,816 | +36,813 | 5.20% | 6,032,264 |
| 2018-03-20 | 2018-03-16 | 0.405 | 14,867,003 | -73,626 | 5.19% | 6,017,364 |
| 2018-03-19 | 2018-03-15 | 0.421 | 14,940,629 | +154,615 | 5.21% | 6,290,674 |
| 2018-03-16 | 2018-03-14 | 0.426 | 14,786,014 | -530,110 | 5.16% | 6,305,904 |
| 2018-03-15 | 2018-03-13 | 0.369 | 15,316,124 | +287,143 | 5.34% | 5,658,279 |
| 2018-03-14 | 2018-03-12 | 0.380 | 15,028,981 | +66,264 | 5.24% | 5,715,499 |
| 2018-03-13 | 2018-03-09 | 0.391 | 14,962,717 | +949,780 | 5.22% | 5,852,879 |
| 2018-03-12 | 2018-03-08 | 0.342 | 14,012,937 | -161,978 | 4.89% | 4,796,189 |
| 2018-03-06 | 2018-03-02 | 0.350 | 14,174,915 | +375,495 | 4.94% | 4,967,144 |
| 2018-03-02 | 2018-02-28 | 0.359 | 13,799,420 | -73,627 | 4.81% | 4,948,019 |
| 2018-02-28 | 2018-02-26 | 0.356 | 13,873,047 | -88,351 | 4.84% | 4,936,734 |
| 2018-02-27 | 2018-02-23 | 0.349 | 13,961,398 | -574,286 | 4.87% | 4,867,041 |
| 2018-02-26 | 2018-02-22 | 0.335 | 14,535,684 | -188,778 | 5.07% | 4,872,347 |
| 2018-02-20 | 2018-02-13 | 0.306 | 14,724,462 | +44,750 | 5.07% | 4,501,290 |
| 2018-02-13 | 2018-02-09 | 0.303 | 14,679,712 | +149,165 | 5.05% | 4,448,245 |
| 2018-02-12 | 2018-02-08 | 0.308 | 14,530,547 | -246,122 | 5.00% | 4,480,975 |
| 2018-02-09 | 2018-02-07 | 0.300 | 14,776,669 | +29,833 | 5.09% | 4,438,000 |
| 2018-02-08 | 2018-02-06 | 0.306 | 14,746,836 | +1,402,152 | 5.08% | 4,508,130 |
| 2018-02-07 | 2018-02-05 | 0.322 | 13,344,684 | -268,497 | 4.59% | 4,294,200 |
| 2018-02-06 | 2018-02-02 | 0.333 | 13,613,181 | -902,449 | 4.69% | 4,526,620 |
| 2018-02-05 | 2018-02-01 | 0.333 | 14,515,630 | -4,952,282 | 5.00% | 4,826,700 |
| 2018-01-30 | 2018-01-26 | 0.346 | 19,467,912 | -37,292 | 6.70% | 6,734,445 |
| 2018-01-26 | 2018-01-24 | 0.343 | 19,505,204 | +89,499 | 6.72% | 6,695,040 |
| 2018-01-22 | 2018-01-18 | 0.343 | 19,415,705 | -74,582 | 6.69% | 6,664,320 |
| 2018-01-19 | 2018-01-17 | 0.370 | 19,490,287 | -74,583 | 6.71% | 7,212,570 |
| 2018-01-17 | 2018-01-15 | 0.362 | 19,564,870 | +37,292 | 6.74% | 7,082,775 |
| 2018-01-15 | 2018-01-11 | 0.386 | 19,527,578 | +141,706 | 6.72% | 7,540,560 |
| 2018-01-11 | 2018-01-09 | 0.349 | 19,385,872 | -134,248 | 6.67% | 6,758,050 |
| 2018-01-10 | 2018-01-08 | 0.346 | 19,520,120 | -165,946 | 6.72% | 6,752,505 |
| 2017-12-29 | 2017-12-27 | 0.327 | 19,686,066 | -149,166 | 6.78% | 6,440,380 |
| 2017-12-14 | 2017-12-12 | 0.367 | 19,835,232 | +37,292 | 6.83% | 7,287,030 |
| 2017-12-11 | 2017-12-07 | 0.373 | 19,797,940 | -469,870 | 6.82% | 7,379,510 |
| 2017-12-08 | 2017-12-06 | 0.383 | 20,267,810 | -74,583 | 6.98% | 7,772,050 |
| 2017-12-07 | 2017-12-05 | 0.373 | 20,342,393 | -67,124 | 7.00% | 7,582,450 |
| 2017-12-06 | 2017-12-04 | 0.373 | 20,409,517 | -7,459 | 7.03% | 7,607,470 |
| 2017-12-04 | 2017-11-30 | 0.375 | 20,416,976 | +1,267,904 | 7.03% | 7,665,000 |
| 2017-11-29 | 2017-11-27 | 0.402 | 19,149,072 | -820,408 | 6.59% | 7,702,500 |
| 2017-11-17 | 2017-11-15 | 0.464 | 19,969,480 | -141,707 | 6.88% | 9,264,150 |
| 2017-11-16 | 2017-11-14 | 0.472 | 20,111,187 | +1,603,525 | 6.92% | 9,491,680 |
| 2017-11-15 | 2017-11-13 | 0.480 | 18,507,662 | +7,458 | 6.37% | 8,883,770 |
| 2017-11-10 | 2017-11-08 | 0.483 | 18,500,204 | +499,703 | 6.37% | 8,929,800 |
| 2017-11-03 | 2017-11-01 | 0.488 | 18,000,501 | +29,833 | 6.20% | 8,785,140 |
| 2017-11-02 | 2017-10-31 | 0.483 | 17,970,668 | -37,291 | 6.19% | 8,674,200 |
| 2017-11-01 | 2017-10-30 | 0.485 | 18,007,959 | +1,245,529 | 6.20% | 8,740,490 |
| 2017-10-31 | 2017-10-27 | 0.496 | 16,762,430 | +1,282,820 | 5.77% | 8,315,750 |
| 2017-10-30 | 2017-10-26 | 0.480 | 15,479,610 | +313,247 | 5.33% | 7,430,290 |
| 2017-10-26 | 2017-10-24 | 0.429 | 15,166,363 | -11,188 | 5.22% | 6,507,200 |
| 2017-10-25 | 2017-10-23 | 0.445 | 15,177,551 | +745,826 | 5.23% | 6,756,200 |
| 2017-10-24 | 2017-10-20 | 0.448 | 14,431,725 | +29,833 | 4.97% | 6,462,900 |
| 2017-10-20 | 2017-10-18 | 0.456 | 14,401,892 | +22,375 | 4.96% | 6,565,400 |
| 2017-10-16 | 2017-10-12 | 0.445 | 14,379,517 | +149,165 | 4.95% | 6,400,960 |
| 2017-10-10 | 2017-10-06 | 0.442 | 14,230,352 | +141,707 | 4.90% | 6,296,400 |
| 2017-10-09 | 2017-10-04 | 0.442 | 14,088,645 | -96,958 | 4.85% | 6,233,700 |
| 2017-09-26 | 2017-09-22 | 0.424 | 14,185,603 | +111,874 | 4.88% | 6,010,320 |
| 2017-09-21 | 2017-09-19 | 0.429 | 14,073,729 | +22,375 | 4.85% | 6,038,400 |
| 2017-09-20 | 2017-09-18 | 0.437 | 14,051,354 | +29,833 | 4.84% | 6,141,840 |
| 2017-09-19 | 2017-09-15 | 0.418 | 14,021,521 | -74,583 | 4.83% | 5,865,600 |
| 2017-09-15 | 2017-09-13 | 0.442 | 14,096,104 | -74,582 | 4.85% | 6,237,000 |
| 2017-09-05 | 2017-09-01 | 0.448 | 14,170,686 | +22,375 | 4.88% | 6,346,000 |
| 2017-08-25 | 2017-08-22 | 0.442 | 14,148,311 | +671,243 | 4.87% | 6,260,100 |
| 2017-08-14 | 2017-08-10 | 0.392 | 13,477,068 | +29,833 | 4.64% | 5,276,440 |
| 2017-08-09 | 2017-08-07 | 0.456 | 13,447,235 | +246,122 | 4.63% | 6,130,200 |
| 2017-08-08 | 2017-08-04 | 0.451 | 13,201,113 | -37,291 | 4.55% | 5,947,200 |
| 2017-08-07 | 2017-08-03 | 0.451 | 13,238,404 | -7,458 | 4.56% | 5,964,000 |
| 2017-07-28 | 2017-07-26 | 0.451 | 13,245,862 | +37,291 | 4.56% | 5,967,360 |
| 2017-07-27 | 2017-07-25 | 0.445 | 13,208,571 | -164,082 | 4.55% | 5,879,720 |
| 2017-07-25 | 2017-07-21 | 0.453 | 13,372,653 | -7,458 | 4.60% | 6,060,340 |
| 2017-07-21 | 2017-07-19 | 0.461 | 13,380,111 | +37,291 | 4.61% | 6,171,360 |
| 2017-07-18 | 2017-07-14 | 0.456 | 13,342,820 | -37,291 | 4.59% | 6,082,600 |
| 2017-07-12 | 2017-07-10 | 0.448 | 13,380,111 | +22,375 | 4.61% | 5,991,960 |
| 2017-07-11 | 2017-07-07 | 0.475 | 13,357,736 | +14,916 | 4.60% | 6,340,140 |
| 2017-07-05 | 2017-07-03 | 0.475 | 13,342,820 | -44,749 | 4.59% | 6,333,060 |
| 2017-07-03 | 2017-06-29 | 0.464 | 13,387,569 | -462,412 | 4.61% | 6,210,700 |
| 2017-06-30 | 2017-06-28 | 0.475 | 13,849,981 | +37,291 | 4.77% | 6,573,780 |
| 2017-06-29 | 2017-06-27 | 0.496 | 13,812,690 | -74,582 | 4.76% | 6,852,400 |
| 2017-06-28 | 2017-06-26 | 0.566 | 13,887,272 | -3,602,338 | 4.78% | 7,857,640 |
| 2017-06-22 | 2017-06-20 | 0.622 | 17,489,610 | -7,458 | 6.02% | 10,880,800 |
| 2017-06-21 | 2017-06-19 | 0.611 | 17,497,068 | -111,874 | 6.02% | 10,697,760 |
| 2017-06-20 | 2017-06-16 | 0.611 | 17,608,942 | -59,666 | 6.06% | 10,766,160 |
| 2017-06-19 | 2017-06-15 | 0.579 | 17,668,608 | -22,375 | 6.08% | 10,234,080 |
| 2017-06-16 | 2017-06-14 | 0.579 | 17,690,983 | -14,916 | 6.09% | 10,247,040 |
| 2017-06-15 | 2017-06-13 | 0.568 | 17,705,899 | -37,292 | 6.10% | 10,065,760 |
| 2017-06-14 | 2017-06-12 | 0.598 | 17,743,191 | +52,208 | 6.11% | 10,610,340 |
| 2017-06-08 | 2017-06-06 | 0.550 | 17,690,983 | +14,917 | 6.09% | 9,725,200 |
| 2017-06-01 | 2017-05-29 | 0.507 | 17,676,066 | -29,833 | 6.09% | 8,958,600 |
| 2017-05-29 | 2017-05-25 | 0.501 | 17,705,899 | +37,291 | 6.10% | 8,878,760 |
| 2017-05-25 | 2017-05-23 | 0.507 | 17,668,608 | -37,291 | 6.08% | 8,954,820 |
| 2017-05-17 | 2017-05-15 | 0.563 | 17,705,899 | +149,165 | 6.10% | 9,970,800 |
| 2017-05-10 | 2017-05-08 | 0.550 | 17,556,734 | +14,916 | 6.04% | 9,651,400 |
| 2017-05-02 | 2017-04-27 | 0.563 | 17,541,818 | -22,375 | 6.04% | 9,878,400 |
| 2017-04-28 | 2017-04-26 | 0.550 | 17,564,193 | +82,041 | 6.05% | 9,655,500 |
| 2017-04-26 | 2017-04-24 | 0.547 | 17,482,152 | +22,375 | 6.02% | 9,563,520 |
| 2017-04-25 | 2017-04-21 | 0.563 | 17,459,777 | +22,375 | 6.01% | 9,832,200 |
| 2017-04-21 | 2017-04-19 | 0.568 | 17,437,402 | -14,917 | 6.00% | 9,913,120 |
| 2017-04-19 | 2017-04-13 | 0.585 | 17,452,319 | -186,456 | 6.01% | 10,202,400 |
| 2017-04-10 | 2017-04-06 | 0.585 | 17,638,775 | +119,332 | 6.07% | 10,311,400 |
| 2017-04-06 | 2017-04-03 | 0.619 | 17,519,443 | -74,583 | 6.03% | 10,852,380 |
| 2017-04-05 | 2017-03-31 | 0.630 | 17,594,026 | +141,707 | 6.06% | 11,087,300 |
| 2017-03-30 | 2017-03-28 | 0.585 | 17,452,319 | -37,291 | 6.01% | 10,202,400 |
| 2017-03-29 | 2017-03-27 | 0.587 | 17,489,610 | +37,291 | 6.02% | 10,271,100 |
| 2017-03-28 | 2017-03-24 | 0.593 | 17,452,319 | -22,375 | 6.01% | 10,342,800 |
| 2017-03-27 | 2017-03-23 | 0.593 | 17,474,694 | +44,750 | 6.02% | 10,356,060 |
| 2017-03-24 | 2017-03-22 | 0.585 | 17,429,944 | -44,750 | 6.00% | 10,189,320 |
| 2017-03-22 | 2017-03-20 | 0.625 | 17,474,694 | -14,916 | 6.02% | 10,918,380 |
| 2017-03-21 | 2017-03-17 | 0.622 | 17,489,610 | +29,833 | 6.02% | 10,880,800 |
| 2017-03-20 | 2017-03-16 | 0.638 | 17,459,777 | +149,165 | 6.01% | 11,143,160 |
| 2017-03-17 | 2017-03-15 | 0.654 | 17,310,612 | -29,833 | 5.96% | 11,326,480 |
| 2017-03-10 | 2017-03-08 | 0.662 | 17,340,445 | +22,375 | 5.97% | 11,485,500 |
| 2017-03-09 | 2017-03-07 | 0.662 | 17,318,070 | -134,249 | 5.96% | 11,470,680 |
| 2017-03-08 | 2017-03-06 | 0.662 | 17,452,319 | +67,125 | 6.01% | 11,559,600 |
| 2017-03-06 | 2017-03-02 | 0.665 | 17,385,194 | +5,750,315 | 5.99% | 11,561,759 |
| 2017-03-03 | 2017-03-01 | 0.670 | 11,634,879 | -149,165 | 4.01% | 7,800,000 |
| 2017-03-02 | 2017-02-28 | 0.697 | 11,784,044 | +7,055,510 | 4.06% | 8,216,000 |
| 2017-03-01 | 2017-02-27 | 0.630 | 4,728,534 | +7,458 | 1.63% | 2,979,800 |
| 2017-02-28 | 2017-02-24 | 0.641 | 4,721,076 | -14,916 | 1.63% | 3,025,740 |
| 2017-02-27 | 2017-02-23 | 0.633 | 4,735,992 | +365,454 | 1.63% | 2,997,200 |
| 2017-02-24 | 2017-02-22 | 0.641 | 4,370,538 | -96,957 | 1.50% | 2,801,080 |
| 2017-02-23 | 2017-02-21 | 0.630 | 4,467,495 | +82,041 | 1.54% | 2,815,300 |
| 2017-02-22 | 2017-02-20 | 0.636 | 4,385,454 | +14,916 | 1.51% | 2,787,120 |
| 2017-02-21 | 2017-02-17 | 0.646 | 4,370,538 | +410,204 | 1.50% | 2,824,520 |
| 2017-02-20 | 2017-02-16 | 0.652 | 3,960,334 | +96,958 | 1.36% | 2,580,660 |
| 2017-02-16 | 2017-02-14 | 0.662 | 3,863,376 | +22,375 | 1.33% | 2,558,920 |
| 2017-02-15 | 2017-02-13 | 0.670 | 3,841,001 | +678,701 | 1.32% | 2,574,999 |
| 2017-02-14 | 2017-02-10 | 0.711 | 3,162,300 | +156,623 | 1.09% | 2,247,200 |
| 2017-02-13 | 2017-02-09 | 0.724 | 3,005,677 | -22,375 | 1.03% | 2,176,200 |
| 2017-02-10 | 2017-02-08 | 0.737 | 3,028,052 | +37,292 | 1.04% | 2,233,000 |
| 2017-02-09 | 2017-02-07 | 0.764 | 2,990,760 | +261,039 | 1.03% | 2,285,699 |
| 2017-02-08 | 2017-02-06 | 0.764 | 2,729,721 | +14,916 | 0.94% | 2,086,199 |
| 2017-02-07 | 2017-02-03 | 0.764 | 2,714,805 | +74,583 | 0.93% | 2,074,800 |
| 2017-02-03 | 2017-02-01 | 0.804 | 2,640,222 | +44,749 | 0.91% | 2,123,999 |
| 2017-02-02 | 2017-01-27 | 0.845 | 2,595,473 | +111,874 | 0.89% | 2,192,400 |
| 2017-02-01 | 2017-01-25 | 0.831 | 2,483,599 | +44,750 | 0.86% | 2,064,600 |
| 2017-01-26 | 2017-01-24 | 0.858 | 2,438,849 | +37,291 | 0.84% | 2,092,799 |
| 2017-01-25 | 2017-01-23 | 0.845 | 2,401,558 | +22,375 | 0.83% | 2,028,600 |
| 2017-01-24 | 2017-01-20 | 0.831 | 2,379,183 | -7,459 | 0.82% | 1,977,799 |
| 2017-01-23 | 2017-01-19 | 0.831 | 2,386,642 | +624,629 | 0.82% | 1,984,000 |
| 2017-01-18 | 2017-01-16 | 0.845 | 1,762,013 | -14,916 | 2.12% | 1,488,375 |
| 2017-01-12 | 2017-01-10 | 0.818 | 1,776,929 | -14,917 | 2.14% | 1,453,325 |
| 2017-01-11 | 2017-01-09 | 0.831 | 1,791,846 | -37,291 | 2.16% | 1,489,550 |
| 2017-01-10 | 2017-01-06 | 0.831 | 1,829,137 | -14,917 | 2.20% | 1,520,550 |
| 2017-01-03 | 2016-12-29 | 0.818 | 1,844,054 | -41,020 | 2.22% | 1,508,225 |
| 2016-12-22 | 2016-12-20 | 0.845 | 1,885,074 | -7,458 | 2.27% | 1,592,325 |
| 2016-12-21 | 2016-12-19 | 0.845 | 1,892,532 | -14,917 | 2.28% | 1,598,625 |
| 2016-12-19 | 2016-12-15 | 0.827 | 1,907,449 | +14,917 | 2.30% | 1,578,343 |
| 2016-12-16 | 2016-12-14 | 0.827 | 1,892,532 | -131,426 | 2.28% | 1,566,000 |
| 2016-12-15 | 2016-12-13 | 0.827 | 2,023,958 | -39,881 | 2.28% | 1,674,750 |
| 2016-12-12 | 2016-12-08 | 0.865 | 2,063,839 | +15,952 | 2.33% | 1,785,375 |
| 2016-12-09 | 2016-12-07 | 0.865 | 2,047,887 | +55,833 | 2.31% | 1,771,575 |
| 2016-12-06 | 2016-12-02 | 0.903 | 1,992,054 | -7,976 | 2.24% | 1,798,200 |
| 2016-12-01 | 2016-11-29 | 0.915 | 2,000,030 | +23,929 | 2.25% | 1,830,475 |
| 2016-11-28 | 2016-11-24 | 0.953 | 1,976,101 | +159,524 | 2.23% | 1,882,900 |
| 2016-11-24 | 2016-11-22 | 0.965 | 1,816,577 | -15,953 | 2.05% | 1,753,675 |
| 2016-11-22 | 2016-11-18 | 0.965 | 1,832,530 | +39,881 | 2.06% | 1,769,075 |
| 2016-11-21 | 2016-11-17 | 0.953 | 1,792,649 | -15,952 | 2.02% | 1,708,100 |
| 2016-11-18 | 2016-11-16 | 0.965 | 1,808,601 | -15,953 | 2.04% | 1,745,975 |
| 2016-11-16 | 2016-11-14 | 0.940 | 1,824,554 | +47,858 | 2.06% | 1,715,625 |
| 2016-11-14 | 2016-11-10 | 0.965 | 1,776,696 | -95,715 | 2.00% | 1,715,175 |
| 2016-11-11 | 2016-11-09 | 0.890 | 1,872,411 | -23,928 | 2.11% | 1,666,725 |
| 2016-11-09 | 2016-11-07 | 0.978 | 1,896,339 | -3,988 | 2.14% | 1,854,450 |
| 2016-11-08 | 2016-11-04 | 1.091 | 1,900,327 | -23,929 | 2.14% | 2,072,775 |
| 2016-11-07 | 2016-11-03 | 1.103 | 1,924,256 | -7,976 | 2.17% | 2,123,000 |
| 2016-10-24 | 2016-10-19 | 1.166 | 1,932,232 | -23,929 | 2.18% | 2,252,925 |
| 2016-10-20 | 2016-10-18 | 1.166 | 1,956,161 | +15,953 | 2.20% | 2,280,825 |
| 2016-10-19 | 2016-10-17 | 1.204 | 1,940,208 | -15,953 | 2.19% | 2,335,200 |
| 2016-10-18 | 2016-10-14 | 1.229 | 1,956,161 | +15,953 | 2.20% | 2,403,450 |
| 2016-10-06 | 2016-10-04 | 1.116 | 1,940,208 | +7,976 | 2.19% | 2,164,925 |
| 2016-10-03 | 2016-09-29 | 1.128 | 1,932,232 | -7,976 | 2.18% | 2,180,250 |
| 2016-09-30 | 2016-09-28 | 1.116 | 1,940,208 | -39,881 | 2.19% | 2,164,925 |
| 2016-09-29 | 2016-09-27 | 1.078 | 1,980,089 | +15,952 | 2.23% | 2,134,950 |
| 2016-09-28 | 2016-09-26 | 1.028 | 1,964,137 | +7,976 | 2.21% | 2,019,250 |
| 2016-09-26 | 2016-09-22 | 1.053 | 1,956,161 | -23,928 | 2.20% | 2,060,100 |
| 2016-09-19 | 2016-09-14 | 1.091 | 1,980,089 | +15,952 | 2.23% | 2,159,775 |
| 2016-09-15 | 2016-09-13 | 1.103 | 1,964,137 | +15,952 | 2.21% | 2,167,000 |
| 2016-09-09 | 2016-09-07 | 1.128 | 1,948,185 | -63,809 | 2.20% | 2,198,251 |
| 2016-09-08 | 2016-09-06 | 1.116 | 2,011,994 | -31,905 | 2.27% | 2,245,025 |
| 2016-09-06 | 2016-09-02 | 1.016 | 2,043,899 | -7,976 | 2.30% | 2,075,625 |
| 2016-09-02 | 2016-08-31 | 1.003 | 2,051,875 | +15,952 | 2.31% | 2,058,000 |
| 2016-09-01 | 2016-08-30 | 1.003 | 2,035,923 | -23,928 | 2.29% | 2,042,000 |
| 2016-08-31 | 2016-08-29 | 1.003 | 2,059,851 | +79,762 | 2.32% | 2,066,000 |
| 2016-08-29 | 2016-08-25 | 0.965 | 1,980,089 | -15,953 | 2.23% | 1,911,525 |
| 2016-08-25 | 2016-08-23 | 1.028 | 1,996,042 | -15,952 | 2.25% | 2,052,050 |
| 2016-08-24 | 2016-08-22 | 1.041 | 2,011,994 | +47,857 | 2.27% | 2,093,675 |
| 2016-08-23 | 2016-08-19 | 1.028 | 1,964,137 | -23,928 | 2.21% | 2,019,250 |
| 2016-08-22 | 2016-08-18 | 1.003 | 1,988,065 | +7,976 | 2.24% | 1,994,000 |
| 2016-08-19 | 2016-08-17 | 1.041 | 1,980,089 | +7,976 | 2.23% | 2,060,475 |
| 2016-08-18 | 2016-08-16 | 1.053 | 1,972,113 | +7,976 | 2.22% | 2,076,900 |
| 2016-08-17 | 2016-08-15 | 1.041 | 1,964,137 | -71,786 | 2.21% | 2,043,875 |
| 2016-08-16 | 2016-08-12 | 1.216 | 2,035,923 | -7,976 | 2.29% | 2,475,925 |
| 2016-08-15 | 2016-08-11 | 1.191 | 2,043,899 | -103,690 | 2.30% | 2,434,375 |
| 2016-08-12 | 2016-08-10 | 1.191 | 2,147,589 | -39,881 | 2.42% | 2,557,875 |
| 2016-08-11 | 2016-08-09 | 1.191 | 2,187,470 | -23,929 | 2.46% | 2,605,375 |
| 2016-08-10 | 2016-08-08 | 1.179 | 2,211,399 | -87,738 | 2.49% | 2,606,150 |
| 2016-08-09 | 2016-08-05 | 1.204 | 2,299,137 | +15,952 | 2.59% | 2,767,200 |
| 2016-08-08 | 2016-08-04 | 1.179 | 2,283,185 | +271,191 | 2.57% | 2,690,751 |
| 2016-08-05 | 2016-08-03 | 1.254 | 2,011,994 | +103,690 | 2.27% | 2,522,500 |
| 2016-08-04 | 2016-08-01 | 1.254 | 1,908,304 | +127,619 | 2.15% | 2,392,501 |
| 2016-08-03 | 2016-07-29 | 1.755 | 1,780,685 | +71,786 | 2.01% | 3,125,501 |
| 2016-08-01 | 2016-07-28 | 1.830 | 1,708,899 | +7,976 | 1.93% | 3,128,050 |
| 2016-07-29 | 2016-07-27 | 1.830 | 1,700,923 | -7,976 | 1.92% | 3,113,451 |
| 2016-07-25 | 2016-07-21 | 1.906 | 1,708,899 | +7,976 | 1.93% | 3,256,600 |
| 2016-07-22 | 2016-07-20 | 1.906 | 1,700,923 | -15,952 | 1.92% | 3,241,401 |
| 2016-07-18 | 2016-07-14 | 1.818 | 1,716,875 | -87,738 | 1.93% | 3,121,125 |
| 2016-07-14 | 2016-07-12 | 1.780 | 1,804,613 | -7,976 | 2.03% | 3,212,750 |
| 2016-07-13 | 2016-07-11 | 1.768 | 1,812,589 | +79,762 | 2.04% | 3,204,224 |
| 2016-07-12 | 2016-07-08 | 1.793 | 1,732,827 | +31,904 | 1.95% | 3,106,674 |
| 2016-07-11 | 2016-07-07 | 1.780 | 1,700,923 | +95,715 | 1.92% | 3,028,151 |
| 2016-07-07 | 2016-07-05 | 1.993 | 1,605,208 | +15,952 | 1.81% | 3,199,874 |
| 2016-06-30 | 2016-06-28 | 2.094 | 1,589,256 | -15,952 | 1.79% | 3,327,475 |
| 2016-06-28 | 2016-06-24 | 1.981 | 1,605,208 | +15,952 | 1.81% | 3,179,749 |
| 2016-06-23 | 2016-06-21 | 2.094 | 1,589,256 | +23,929 | 1.79% | 3,327,475 |
| 2016-06-17 | 2016-06-15 | 1.993 | 1,565,327 | +15,952 | 2.12% | 3,120,374 |
| 2016-06-15 | 2016-06-13 | 2.019 | 1,549,375 | +23,929 | 2.10% | 3,127,425 |
| 2016-06-14 | 2016-06-10 | 2.069 | 1,525,446 | +23,928 | 2.06% | 3,155,624 |
| 2016-06-13 | 2016-06-08 | 2.081 | 1,501,518 | +15,953 | 2.03% | 3,124,950 |
| 2016-06-03 | 2016-06-01 | 2.169 | 1,485,565 | +47,857 | 2.01% | 3,222,124 |
| 2016-06-02 | 2016-05-31 | 2.081 | 1,437,708 | +15,952 | 1.94% | 2,992,149 |
| 2016-05-27 | 2016-05-25 | 2.106 | 1,421,756 | +15,952 | 1.92% | 2,994,600 |
| 2016-05-26 | 2016-05-24 | 2.156 | 1,405,804 | +7,977 | 1.90% | 3,031,501 |
| 2016-05-25 | 2016-05-23 | 2.181 | 1,397,827 | -7,977 | 1.89% | 3,049,349 |
| 2016-05-03 | 2016-04-28 | 2.244 | 1,405,804 | -7,976 | 1.90% | 3,154,876 |
| 2016-04-27 | 2016-04-25 | 2.257 | 1,413,780 | +7,976 | 1.91% | 3,190,501 |
| 2016-04-26 | 2016-04-22 | 2.307 | 1,405,804 | +7,977 | 1.90% | 3,243,001 |
| 2016-04-25 | 2016-04-21 | 2.382 | 1,397,827 | -15,953 | 1.89% | 3,329,749 |
| 2016-04-22 | 2016-04-20 | 2.294 | 1,413,780 | +15,953 | 1.91% | 3,243,676 |
| 2016-04-21 | 2016-04-19 | 2.445 | 1,397,827 | +55,833 | 1.89% | 3,417,374 |
| 2016-04-15 | 2016-04-13 | 2.696 | 1,341,994 | +15,952 | 1.81% | 3,617,375 |
| 2016-04-14 | 2016-04-12 | 2.620 | 1,326,042 | +15,953 | 1.79% | 3,474,626 |
| 2016-04-05 | 2016-03-31 | 2.507 | 1,310,089 | -55,834 | 1.77% | 3,284,999 |
| 2016-03-07 | 2016-03-03 | 2.495 | 1,365,923 | +15,953 | 1.85% | 3,407,876 |
| 2016-03-04 | 2016-03-02 | 2.420 | 1,349,970 | +15,952 | 1.83% | 3,266,524 |
| 2016-03-03 | 2016-03-01 | 2.382 | 1,334,018 | -7,976 | 1.80% | 3,177,750 |
| 2016-02-24 | 2016-02-22 | 2.432 | 1,341,994 | +7,976 | 1.81% | 3,264,050 |
| 2016-01-29 | 2016-01-27 | 2.031 | 1,334,018 | +15,953 | 1.80% | 2,709,450 |
| 2016-01-28 | 2016-01-26 | 2.106 | 1,318,065 | +7,976 | 1.78% | 2,776,199 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,310,089 | -15,953 | 1.77% | 2,972,924 |
| 2016-01-22 | 2016-01-20 | 2.445 | 1,326,042 | -31,904 | 1.79% | 3,241,876 |
| 2016-01-19 | 2016-01-15 | 2.633 | 1,357,946 | -55,834 | 1.84% | 3,575,249 |
| 2016-01-15 | 2016-01-13 | 2.570 | 1,413,780 | +109,673 | 1.91% | 3,633,626 |
| 2016-01-14 | 2016-01-12 | 2.558 | 1,304,107 | -7,976 | 2.65% | 3,335,400 |
| 2016-01-12 | 2016-01-08 | 2.884 | 1,312,083 | -7,977 | 2.66% | 3,783,499 |
| 2016-01-11 | 2016-01-07 | 2.833 | 1,320,060 | +23,929 | 2.68% | 3,740,301 |
| 2016-01-08 | 2016-01-06 | 2.984 | 1,296,131 | -7,976 | 2.63% | 3,867,500 |
| 2016-01-07 | 2016-01-05 | 2.946 | 1,304,107 | -39,881 | 2.65% | 3,842,250 |
| 2016-01-06 | 2016-01-04 | 2.971 | 1,343,988 | -127,619 | 2.73% | 3,993,450 |
| 2016-01-05 | 2015-12-31 | 3.034 | 1,471,607 | -23,929 | 2.98% | 4,464,900 |
| 2016-01-04 | 2015-12-29 | 3.034 | 1,495,536 | -35,893 | 3.03% | 4,537,501 |
| 2015-12-28 | 2015-12-22 | 2.921 | 1,531,429 | +7,977 | 3.11% | 4,473,601 |
| 2015-12-23 | 2015-12-21 | 2.909 | 1,523,452 | +7,976 | 3.09% | 4,431,199 |
| 2015-12-22 | 2015-12-18 | 2.946 | 1,515,476 | -31,905 | 3.07% | 4,464,999 |
| 2015-12-18 | 2015-12-16 | 2.959 | 1,547,381 | +31,905 | 3.14% | 4,578,400 |
| 2015-12-15 | 2015-12-11 | 2.934 | 1,515,476 | -7,976 | 3.07% | 4,445,999 |
| 2015-12-14 | 2015-12-10 | 2.984 | 1,523,452 | +15,952 | 3.09% | 4,545,799 |
| 2015-12-10 | 2015-12-08 | 2.984 | 1,507,500 | +47,857 | 3.06% | 4,498,200 |
| 2015-12-09 | 2015-12-07 | 2.984 | 1,459,643 | +7,976 | 2.96% | 4,355,400 |
| 2015-12-08 | 2015-12-04 | 3.034 | 1,451,667 | +23,929 | 2.94% | 4,404,401 |
| 2015-12-07 | 2015-12-03 | 3.059 | 1,427,738 | +7,976 | 2.90% | 4,367,600 |
| 2015-12-04 | 2015-12-02 | 3.021 | 1,419,762 | -31,905 | 2.88% | 4,289,800 |
| 2015-12-03 | 2015-12-01 | 3.113 | 1,451,667 | -7,976 | 2.94% | 4,519,668 |
| 2015-12-02 | 2015-11-30 | 3.052 | 1,459,643 | -30,995 | 2.96% | 4,455,393 |
| 2015-11-27 | 2015-11-25 | 3.174 | 1,490,638 | -57,332 | 2.94% | 4,732,001 |
| 2015-11-26 | 2015-11-24 | 3.052 | 1,547,970 | -40,951 | 3.06% | 4,725,001 |
| 2015-11-24 | 2015-11-20 | 3.297 | 1,588,921 | +24,571 | 3.14% | 5,237,999 |
| 2015-11-20 | 2015-11-18 | 3.297 | 1,564,350 | -8,191 | 3.09% | 5,156,999 |
| 2015-11-19 | 2015-11-17 | 3.174 | 1,572,541 | -32,761 | 3.11% | 4,992,001 |
| 2015-11-18 | 2015-11-16 | 3.174 | 1,605,302 | +8,190 | 3.17% | 5,096,000 |
| 2015-11-17 | 2015-11-13 | 3.174 | 1,597,112 | +24,571 | 3.15% | 5,070,001 |
| 2015-11-16 | 2015-11-12 | 3.297 | 1,572,541 | +8,191 | 3.11% | 5,184,001 |
| 2015-11-12 | 2015-11-10 | 3.236 | 1,564,350 | +73,712 | 3.09% | 5,061,499 |
| 2015-11-11 | 2015-11-09 | 3.297 | 1,490,638 | -8,190 | 2.94% | 4,914,001 |
| 2015-11-06 | 2015-11-04 | 3.358 | 1,498,828 | -16,381 | 2.96% | 5,032,500 |
| 2015-11-02 | 2015-10-29 | 3.358 | 1,515,209 | -40,951 | 2.99% | 5,087,502 |
| 2015-10-29 | 2015-10-27 | 3.419 | 1,556,160 | -16,381 | 3.07% | 5,320,000 |
| 2015-10-27 | 2015-10-23 | 3.358 | 1,572,541 | -8,190 | 3.11% | 5,280,001 |
| 2015-10-26 | 2015-10-22 | 3.358 | 1,580,731 | -8,190 | 3.12% | 5,307,500 |
| 2015-10-22 | 2015-10-19 | 3.480 | 1,588,921 | +8,190 | 3.14% | 5,528,999 |
| 2015-10-19 | 2015-10-15 | 3.419 | 1,580,731 | +16,381 | 3.12% | 5,404,000 |
| 2015-10-15 | 2015-10-13 | 3.358 | 1,564,350 | +8,190 | 3.09% | 5,252,499 |
| 2015-10-14 | 2015-10-12 | 3.297 | 1,556,160 | +65,522 | 3.07% | 5,130,000 |
| 2015-10-12 | 2015-10-08 | 3.297 | 1,490,638 | +32,762 | 2.94% | 4,914,001 |
| 2015-10-09 | 2015-10-07 | 3.419 | 1,457,876 | +24,571 | 2.88% | 4,983,999 |
| 2015-10-08 | 2015-10-06 | 3.174 | 1,433,305 | -16,381 | 2.83% | 4,549,999 |
| 2015-10-07 | 2015-10-05 | 3.113 | 1,449,686 | -24,571 | 2.86% | 4,513,500 |
| 2015-10-05 | 2015-09-30 | 3.040 | 1,474,257 | +8,190 | 2.91% | 4,482,000 |
| 2015-10-02 | 2015-09-29 | 3.113 | 1,466,067 | +24,571 | 2.90% | 4,564,501 |
| 2015-09-25 | 2015-09-23 | 3.236 | 1,441,496 | +8,191 | 2.85% | 4,664,001 |
| 2015-09-24 | 2015-09-22 | 3.358 | 1,433,305 | -8,191 | 2.83% | 4,812,499 |
| 2015-09-23 | 2015-09-21 | 3.358 | 1,441,496 | +24,571 | 2.85% | 4,840,001 |
| 2015-09-22 | 2015-09-18 | 3.358 | 1,416,925 | +180,187 | 2.80% | 4,757,501 |
| 2015-09-21 | 2015-09-17 | 3.236 | 1,236,738 | +24,571 | 2.44% | 4,001,501 |
| 2015-09-18 | 2015-09-16 | 3.358 | 1,212,167 | +24,571 | 2.39% | 4,070,001 |
| 2015-09-16 | 2015-09-14 | 3.358 | 1,187,596 | -57,332 | 2.35% | 3,987,500 |
| 2015-09-11 | 2015-09-09 | 3.052 | 1,244,928 | +73,713 | 2.46% | 3,800,000 |
| 2015-09-10 | 2015-09-08 | 3.358 | 1,171,215 | -24,571 | 2.31% | 3,932,499 |
| 2015-09-04 | 2015-09-01 | 3.174 | 1,195,786 | +40,951 | 2.36% | 3,795,999 |
| 2015-09-02 | 2015-08-31 | 3.297 | 1,154,835 | +65,523 | 2.28% | 3,807,001 |
| 2015-09-01 | 2015-08-28 | 3.419 | 1,089,312 | -8,190 | 2.15% | 3,724,000 |
| 2015-08-31 | 2015-08-27 | 3.480 | 1,097,502 | +24,571 | 2.17% | 3,818,999 |
| 2015-08-28 | 2015-08-26 | 3.174 | 1,072,931 | -8,191 | 2.12% | 3,405,999 |
| 2015-08-27 | 2015-08-25 | 3.174 | 1,081,122 | -8,190 | 2.14% | 3,432,001 |
| 2015-08-26 | 2015-08-24 | 3.174 | 1,089,312 | +16,381 | 2.15% | 3,458,000 |
| 2015-08-25 | 2015-08-21 | 3.480 | 1,072,931 | +8,190 | 2.12% | 3,733,498 |
| 2015-08-24 | 2015-08-20 | 3.541 | 1,064,741 | +8,190 | 2.10% | 3,770,000 |
| 2015-08-21 | 2015-08-19 | 3.419 | 1,056,551 | +8,191 | 2.09% | 3,612,001 |
| 2015-08-19 | 2015-08-17 | 3.663 | 1,048,360 | -24,571 | 2.07% | 3,839,998 |
| 2015-08-18 | 2015-08-14 | 3.724 | 1,072,931 | +8,190 | 2.12% | 3,995,498 |
| 2015-08-17 | 2015-08-13 | 3.785 | 1,064,741 | +65,522 | 2.10% | 4,030,000 |
| 2015-08-14 | 2015-08-12 | 3.785 | 999,219 | -57,332 | 1.97% | 3,782,002 |
| 2015-08-13 | 2015-08-11 | 4.090 | 1,056,551 | +40,952 | 2.09% | 4,321,501 |
| 2015-08-12 | 2015-08-10 | 4.151 | 1,015,599 | +73,713 | 2.01% | 4,215,999 |
| 2015-08-11 | 2015-08-07 | 4.395 | 941,886 | -131,045 | 1.86% | 4,139,998 |
| 2015-08-10 | 2015-08-06 | 4.395 | 1,072,931 | +24,571 | 2.12% | 4,715,998 |
| 2015-08-07 | 2015-08-05 | 4.151 | 1,048,360 | -8,191 | 2.07% | 4,351,998 |
| 2015-08-06 | 2015-08-04 | 4.273 | 1,056,551 | -8,190 | 2.09% | 4,515,001 |
| 2015-08-03 | 2015-07-30 | 4.579 | 1,064,741 | -8,190 | 2.10% | 4,874,999 |
| 2015-07-30 | 2015-07-28 | 4.762 | 1,072,931 | +32,761 | 2.12% | 5,108,998 |
| 2015-07-29 | 2015-07-27 | 4.823 | 1,040,170 | +65,522 | 2.05% | 5,016,499 |
| 2015-07-28 | 2015-07-24 | 5.677 | 974,648 | -73,712 | 1.93% | 5,533,502 |
| 2015-07-24 | 2015-07-22 | 5.494 | 1,048,360 | -8,191 | 2.07% | 5,759,997 |
| 2015-07-23 | 2015-07-21 | 5.555 | 1,056,551 | +24,571 | 2.50% | 5,869,501 |
| 2015-07-21 | 2015-07-17 | 6.105 | 1,031,980 | +171,997 | 2.45% | 6,300,001 |
| 2015-07-17 | 2015-07-15 | 4.579 | 859,983 | +32,761 | 2.04% | 3,937,499 |
| 2015-07-16 | 2015-07-14 | 4.701 | 827,222 | +8,190 | 1.96% | 3,888,500 |
| 2015-07-15 | 2015-07-13 | 4.884 | 819,032 | +24,571 | 1.94% | 4,000,002 |
| 2015-07-14 | 2015-07-10 | 4.701 | 794,461 | +24,571 | 1.88% | 3,734,501 |
| 2015-07-13 | 2015-07-09 | 4.640 | 769,890 | +8,191 | 1.82% | 3,572,001 |
| 2015-07-10 | 2015-07-08 | 3.297 | 761,699 | +16,380 | 1.81% | 2,510,999 |
| 2015-07-09 | 2015-07-07 | 4.579 | 745,319 | -16,380 | 1.77% | 3,412,501 |
| 2015-07-08 | 2015-07-06 | 4.945 | 761,699 | -8,191 | 1.81% | 3,766,498 |
| 2015-07-07 | 2015-07-03 | 5.861 | 769,890 | +8,191 | 1.82% | 4,512,002 |
| 2015-07-06 | 2015-07-02 | 7.326 | 761,699 | +8,190 | 1.81% | 5,579,997 |
| 2015-07-03 | 2015-06-30 | 8.058 | 753,509 | +28,666 | 1.79% | 6,071,999 |
| 2015-07-02 | 2015-06-29 | 7.326 | 724,843 | -8,190 | 1.72% | 5,310,000 |
| 2015-06-30 | 2015-06-26 | 8.180 | 733,033 | -32,762 | 1.74% | 5,996,497 |
| 2015-06-29 | 2015-06-25 | 7.082 | 765,795 | +8,191 | 1.82% | 5,423,003 |
| 2015-06-26 | 2015-06-24 | 7.204 | 757,604 | -32,762 | 1.80% | 5,457,498 |
| 2015-06-25 | 2015-06-23 | 6.837 | 790,366 | +8,191 | 1.87% | 5,404,003 |
| 2015-06-23 | 2015-06-19 | 6.959 | 782,175 | +24,571 | 1.85% | 5,443,498 |
| 2015-06-22 | 2015-06-18 | 6.837 | 757,604 | +24,571 | 1.80% | 5,179,998 |
| 2015-06-18 | 2015-06-16 | 7.082 | 733,033 | +16,380 | 1.74% | 5,190,998 |
| 2015-06-17 | 2015-06-15 | 7.570 | 716,653 | +57,333 | 1.70% | 5,425,002 |
| 2015-06-15 | 2015-06-11 | 8.302 | 659,320 | -8,191 | 1.56% | 5,473,996 |
| 2015-06-12 | 2015-06-10 | 7.326 | 667,511 | +8,191 | 1.58% | 4,890,002 |
| 2015-06-09 | 2015-06-05 | 8.547 | 659,320 | -49,142 | 1.56% | 5,634,996 |
| 2015-06-08 | 2015-06-04 | 8.791 | 708,462 | -16,381 | 1.68% | 6,227,997 |
| 2015-06-05 | 2015-06-03 | 8.791 | 724,843 | -8,190 | 1.72% | 6,372,000 |
| 2015-06-04 | 2015-06-02 | 8.913 | 733,033 | -8,191 | 1.74% | 6,533,497 |
| 2015-06-03 | 2015-06-01 | 8.791 | 741,224 | +73,713 | 1.76% | 6,516,003 |
| 2015-06-02 | 2015-05-29 | 8.791 | 667,511 | +8,191 | 1.58% | 5,868,002 |
| 2015-06-01 | 2015-05-28 | 8.791 | 659,320 | -40,952 | 1.56% | 5,795,996 |
| 2015-05-29 | 2015-05-27 | 9.279 | 700,272 | +8,190 | 1.66% | 6,498,000 |
| 2015-05-28 | 2015-05-26 | 9.523 | 692,082 | -49,142 | 1.64% | 6,591,003 |
| 2015-05-27 | 2015-05-22 | 9.401 | 741,224 | +40,952 | 1.76% | 6,968,503 |
| 2015-05-26 | 2015-05-21 | 9.523 | 700,272 | -53,237 | 1.66% | 6,669,000 |
| 2015-05-22 | 2015-05-20 | 9.401 | 753,509 | -16,381 | 1.79% | 7,083,999 |
| 2015-05-21 | 2015-05-19 | 9.035 | 769,890 | +40,952 | 1.82% | 6,956,002 |
| 2015-05-20 | 2015-05-18 | 10.012 | 728,938 | +57,332 | 1.73% | 7,297,998 |
| 2015-05-19 | 2015-05-15 | 10.622 | 671,606 | +278,471 | 1.59% | 7,134,001 |
| 2015-05-18 | 2015-05-14 | 7.936 | 393,135 | -147,426 | 0.93% | 3,119,999 |
| 2015-05-15 | 2015-05-13 | 6.105 | 540,561 | +8,190 | 1.28% | 3,300,001 |
| 2015-05-14 | 2015-05-12 | 6.227 | 532,371 | -8,190 | 1.26% | 3,315,003 |
| 2015-05-13 | 2015-05-11 | 6.715 | 540,561 | -8,190 | 1.28% | 3,630,001 |
| 2015-05-11 | 2015-05-07 | 5.922 | 548,751 | -16,381 | 1.30% | 3,249,499 |
| 2015-05-08 | 2015-05-06 | 6.227 | 565,132 | -49,142 | 1.34% | 3,519,001 |
| 2015-05-07 | 2015-05-05 | 6.715 | 614,274 | +8,191 | 1.46% | 4,125,002 |
| 2015-05-05 | 2015-04-30 | 7.448 | 606,083 | -65,523 | 1.44% | 4,513,997 |
| 2015-05-04 | 2015-04-29 | 7.082 | 671,606 | -8,190 | 1.59% | 4,756,000 |
| 2015-04-30 | 2015-04-28 | 6.349 | 679,796 | +49,142 | 1.61% | 4,315,998 |
| 2015-04-29 | 2015-04-27 | 6.837 | 630,654 | +12,285 | 1.49% | 4,311,998 |
| 2015-04-28 | 2015-04-24 | 5.494 | 618,369 | +8,190 | 1.47% | 3,397,501 |
| 2015-04-27 | 2015-04-23 | 5.128 | 610,179 | +8,191 | 1.45% | 3,129,002 |
| 2015-04-24 | 2015-04-22 | 4.823 | 601,988 | -8,191 | 1.43% | 2,903,249 |
| 2015-04-23 | 2015-04-21 | 4.579 | 610,179 | +40,952 | 1.45% | 2,793,752 |
| 2015-04-22 | 2015-04-20 | 4.334 | 569,227 | -24,571 | 1.35% | 2,467,250 |
| 2015-04-20 | 2015-04-16 | 5.006 | 593,798 | -57,332 | 1.41% | 2,972,500 |
| 2015-04-17 | 2015-04-15 | 4.945 | 651,130 | +114,664 | 1.54% | 3,219,749 |
| 2015-04-15 | 2015-04-13 | 4.762 | 536,466 | +12,286 | 1.27% | 2,554,501 |
| 2015-04-14 | 2015-04-10 | 4.212 | 524,180 | -8,191 | 1.24% | 2,207,999 |
| 2015-04-13 | 2015-04-09 | 3.907 | 532,371 | -8,190 | 1.26% | 2,080,002 |
| 2015-04-08 | 2015-04-01 | 3.663 | 540,561 | -8,190 | 1.28% | 1,980,000 |
| 2015-04-02 | 2015-03-31 | 3.724 | 548,751 | -16,381 | 1.30% | 2,043,499 |
| 2015-04-01 | 2015-03-30 | 3.785 | 565,132 | -16,380 | 1.34% | 2,139,001 |
| 2015-03-24 | 2015-03-20 | 3.602 | 581,512 | +24,570 | 1.38% | 2,094,498 |
| 2015-03-20 | 2015-03-18 | 3.602 | 556,942 | +16,381 | 1.32% | 2,006,002 |
| 2015-03-19 | 2015-03-17 | 3.419 | 540,561 | +24,571 | 1.28% | 1,848,000 |
| 2015-03-16 | 2015-03-12 | 3.297 | 515,990 | -32,761 | 1.22% | 1,701,000 |
| 2015-03-13 | 2015-03-11 | 3.297 | 548,751 | +8,190 | 1.30% | 1,808,999 |
| 2015-03-12 | 2015-03-10 | 3.358 | 540,561 | +8,190 | 1.28% | 1,815,000 |
| 2015-03-11 | 2015-03-09 | 3.419 | 532,371 | +40,952 | 1.26% | 1,820,001 |
| 2015-03-09 | 2015-03-05 | 3.419 | 491,419 | +8,190 | 1.16% | 1,680,000 |
| 2015-03-06 | 2015-03-04 | 3.358 | 483,229 | -16,380 | 1.15% | 1,622,501 |
| 2015-02-16 | 2015-02-12 | 3.907 | 499,609 | +16,380 | 1.18% | 1,951,999 |
| 2015-02-10 | 2015-02-06 | 4.029 | 483,229 | +8,191 | 1.15% | 1,947,001 |
| 2015-02-09 | 2015-02-05 | 4.090 | 475,038 | +8,190 | 1.13% | 1,942,999 |
| 2015-01-27 | 2015-01-23 | 4.273 | 466,848 | -8,190 | 1.11% | 1,995,000 |
| 2015-01-19 | 2015-01-15 | 4.151 | 475,038 | +16,380 | 1.13% | 1,971,999 |
| 2015-01-02 | 2014-12-29 | 4.029 | 458,658 | -8,190 | 1.09% | 1,848,001 |
| 2014-12-23 | 2014-12-19 | 4.212 | 466,848 | -16,381 | 1.11% | 1,966,500 |
| 2014-12-18 | 2014-12-16 | 4.273 | 483,229 | +8,191 | 1.15% | 2,065,001 |
| 2014-12-17 | 2014-12-15 | 4.273 | 475,038 | +24,571 | 1.13% | 2,029,999 |
| 2014-12-04 | 2014-12-02 | 4.334 | 450,467 | -8,191 | 1.07% | 1,952,498 |
| 2014-12-01 | 2014-11-27 | 4.579 | 458,658 | +8,191 | 1.09% | 2,100,001 |
| 2014-11-21 | 2014-11-19 | 4.823 | 450,467 | +8,190 | 1.07% | 2,172,498 |
| 2014-11-12 | 2014-11-10 | 4.395 | 442,277 | +8,190 | 1.19% | 1,944,000 |
| 2014-11-11 | 2014-11-07 | 4.395 | 434,087 | -16,380 | 1.17% | 1,908,001 |
| 2014-11-07 | 2014-11-05 | 4.212 | 450,467 | +24,571 | 1.21% | 1,897,498 |
| 2014-11-05 | 2014-11-03 | 4.640 | 425,896 | -12,286 | 1.14% | 1,975,998 |
| 2014-11-03 | 2014-10-30 | 4.640 | 438,182 | -32,761 | 1.18% | 2,033,000 |
| 2014-10-31 | 2014-10-29 | 4.640 | 470,943 | +32,761 | 1.27% | 2,184,999 |
| 2014-10-29 | 2014-10-27 | 4.884 | 438,182 | +65,523 | 1.18% | 2,140,000 |
| 2014-10-22 | 2014-10-20 | 5.067 | 372,659 | +8,190 | 1.00% | 1,888,248 |
| 2014-10-13 | 2014-10-09 | 5.861 | 364,469 | -24,571 | 0.98% | 2,136,000 |
| 2014-10-10 | 2014-10-08 | 5.922 | 389,040 | -16,381 | 1.05% | 2,303,750 |
| 2014-10-09 | 2014-10-07 | 5.922 | 405,421 | +8,191 | 1.09% | 2,400,752 |
| 2014-10-08 | 2014-10-06 | 5.555 | 397,230 | -36,857 | 1.07% | 2,206,748 |
| 2014-10-03 | 2014-09-29 | 5.067 | 434,087 | -16,380 | 1.17% | 2,199,501 |
| 2014-09-29 | 2014-09-25 | 5.433 | 450,467 | -16,381 | 1.21% | 2,447,498 |
| 2014-09-24 | 2014-09-22 | 4.762 | 466,848 | +139,235 | 1.25% | 2,223,000 |
| 2014-09-22 | 2014-09-18 | 4.945 | 327,613 | +8,191 | 1.32% | 1,620,002 |
| 2014-09-19 | 2014-09-17 | 5.067 | 319,422 | +16,380 | 1.29% | 1,618,498 |
| 2014-09-16 | 2014-09-12 | 4.945 | 303,042 | -16,380 | 1.22% | 1,498,501 |
| 2014-09-12 | 2014-09-10 | 4.518 | 319,422 | -16,381 | 1.29% | 1,442,998 |
| 2014-09-03 | 2014-09-01 | 4.579 | 335,803 | -8,190 | 1.35% | 1,537,500 |
| 2014-09-02 | 2014-08-29 | 4.579 | 343,993 | -8,191 | 1.39% | 1,574,999 |
| 2014-09-01 | 2014-08-28 | 4.640 | 352,184 | +8,191 | 1.42% | 1,634,002 |
| 2014-08-28 | 2014-08-26 | 4.518 | 343,993 | -16,381 | 1.39% | 1,553,999 |
| 2014-08-27 | 2014-08-25 | 4.579 | 360,374 | +16,381 | 1.45% | 1,650,000 |
| 2014-08-26 | 2014-08-22 | 4.518 | 343,993 | -8,191 | 1.39% | 1,553,999 |
| 2014-08-22 | 2014-08-20 | 4.203 | 352,184 | -54,627 | 1.42% | 1,480,378 |
| 2014-08-21 | 2014-08-19 | 4.093 | 406,811 | +9,040 | 1.49% | 1,664,998 |
| 2014-08-19 | 2014-08-15 | 4.037 | 397,771 | -18,081 | 1.45% | 1,605,999 |
| 2014-08-18 | 2014-08-14 | 3.816 | 415,852 | +9,041 | 1.52% | 1,587,001 |
| 2014-08-15 | 2014-08-13 | 3.982 | 406,811 | -126,564 | 1.49% | 1,619,998 |
| 2014-08-11 | 2014-08-07 | 4.701 | 533,375 | +9,040 | 1.95% | 2,507,500 |
| 2014-08-07 | 2014-08-05 | 4.701 | 524,335 | -9,040 | 1.91% | 2,465,001 |
| 2014-08-06 | 2014-08-04 | 4.646 | 533,375 | +18,080 | 1.95% | 2,478,000 |
| 2014-08-04 | 2014-07-31 | 5.088 | 515,295 | +18,081 | 1.88% | 2,622,002 |
| 2014-07-31 | 2014-07-29 | 4.646 | 497,214 | -27,121 | 1.82% | 2,310,000 |
| 2014-07-30 | 2014-07-28 | 4.646 | 524,335 | +9,040 | 1.91% | 2,436,001 |
| 2014-07-29 | 2014-07-25 | 4.701 | 515,295 | -45,201 | 1.88% | 2,422,502 |
| 2014-07-25 | 2014-07-23 | 3.761 | 560,496 | +36,161 | 2.05% | 2,108,001 |
| 2014-07-24 | 2014-07-22 | 3.761 | 524,335 | +36,161 | 1.91% | 1,972,001 |
| 2014-07-23 | 2014-07-21 | 3.650 | 488,174 | +9,040 | 1.78% | 1,782,001 |
| 2014-07-21 | 2014-07-17 | 3.816 | 479,134 | +27,121 | 1.75% | 1,828,502 |
| 2014-07-17 | 2014-07-15 | 3.816 | 452,013 | -18,080 | 1.65% | 1,725,001 |
| 2014-07-16 | 2014-07-14 | 3.706 | 470,093 | +36,161 | 1.72% | 1,741,999 |
| 2014-07-07 | 2014-07-03 | 3.318 | 433,932 | +9,040 | 1.58% | 1,439,999 |
| 2014-07-04 | 2014-07-02 | 3.263 | 424,892 | -9,040 | 1.55% | 1,386,500 |
| 2014-07-03 | 2014-06-30 | 3.042 | 433,932 | -9,040 | 1.58% | 1,319,999 |
| 2014-07-02 | 2014-06-27 | 3.097 | 442,972 | +18,080 | 1.62% | 1,371,998 |
| 2014-06-27 | 2014-06-25 | 3.042 | 424,892 | -72,322 | 1.55% | 1,292,500 |
| 2014-06-26 | 2014-06-24 | 3.042 | 497,214 | -9,040 | 1.82% | 1,512,500 |
| 2014-06-25 | 2014-06-23 | 3.208 | 506,254 | +9,040 | 1.85% | 1,623,999 |
| 2014-06-24 | 2014-06-20 | 3.263 | 497,214 | +36,161 | 1.82% | 1,622,500 |
| 2014-06-23 | 2014-06-19 | 3.429 | 461,053 | +9,040 | 1.68% | 1,581,000 |
| 2014-06-20 | 2014-06-18 | 3.650 | 452,013 | +99,443 | 1.65% | 1,650,001 |
| 2014-06-19 | 2014-06-17 | 3.429 | 352,570 | +27,121 | 1.29% | 1,209,000 |
| 2014-06-18 | 2014-06-16 | 3.706 | 325,449 | +18,080 | 1.19% | 1,205,999 |
| 2014-06-17 | 2014-06-13 | 3.706 | 307,369 | +18,081 | 1.12% | 1,139,001 |
| 2014-06-16 | 2014-06-12 | 3.706 | 289,288 | -18,081 | 1.06% | 1,071,999 |
| 2014-06-13 | 2014-06-11 | 3.816 | 307,369 | +18,081 | 1.12% | 1,173,001 |
| 2014-06-12 | 2014-06-10 | 3.927 | 289,288 | +36,161 | 1.06% | 1,135,999 |
| 2014-06-11 | 2014-06-09 | 3.484 | 253,127 | +63,282 | 0.92% | 882,000 |
| 2014-06-10 | 2014-06-06 | 3.816 | 189,845 | +9,040 | 0.69% | 724,499 |
| 2014-06-09 | 2014-06-05 | 3.927 | 180,805 | +27,121 | 0.66% | 710,000 |
| 2014-06-06 | 2014-06-04 | 4.203 | 153,684 | +45,201 | 0.56% | 645,999 |
| 2014-06-04 | 2014-05-30 | 5.088 | 108,483 | +9,040 | 0.40% | 552,000 |
| 2014-05-21 | 2014-05-19 | 5.531 | 99,443 | +9,040 | 0.36% | 550,001 |
| 2014-05-05 | 2014-04-30 | 6.195 | 90,403 | -27,120 | 0.33% | 560,003 |
| 2013-12-12 | 2013-12-10 | 7.633 | 117,523 | +9,040 | 0.43% | 896,998 |
| 2013-07-03 | 2013-06-28 | 7.411 | 108,483 | -9,040 | 0.40% | 804,000 |
| 2013-06-06 | 2013-06-04 | 5.863 | 117,523 | +9,040 | 0.43% | 688,998 |
| 2013-03-04 | 2013-02-28 | 6.858 | 108,483 | -9,040 | 0.40% | 744,000 |
| 2013-02-26 | 2013-02-22 | 6.526 | 117,523 | +9,040 | 0.43% | 766,998 |
| 2013-02-06 | 2013-02-04 | 10.840 | 108,483 | -189,845 | 0.40% | 1,175,999 |
| 2013-02-05 | 2013-02-01 | 9.402 | 298,328 | -9,041 | 1.09% | 2,804,996 |
| 2013-01-31 | 2013-01-29 | 7.190 | 307,369 | -9,040 | 1.12% | 2,210,002 |
| 2013-01-30 | 2013-01-28 | 7.079 | 316,409 | +9,040 | 1.16% | 2,240,001 |
| 2013-01-11 | 2013-01-09 | 5.641 | 307,369 | -9,040 | 1.12% | 1,734,002 |
| 2012-12-06 | 2012-12-04 | 4.978 | 316,409 | -18,080 | 1.16% | 1,575,000 |
| 2012-10-25 | 2012-10-22 | 4.978 | 334,489 | +9,040 | 1.22% | 1,664,998 |
| 2012-10-03 | 2012-09-27 | 6.526 | 325,449 | -9,040 | 1.19% | 2,123,999 |
| 2012-09-28 | 2012-09-26 | 5.973 | 334,489 | -9,041 | 1.22% | 1,997,997 |
| 2012-09-19 | 2012-09-17 | 5.033 | 343,530 | +36,161 | 1.25% | 1,729,002 |
| 2012-08-27 | 2012-08-23 | 5.310 | 307,369 | +9,041 | 1.12% | 1,632,002 |
| 2012-07-11 | 2012-07-09 | 6.858 | 298,328 | +63,281 | 1.09% | 2,045,997 |
| 2012-07-09 | 2012-07-05 | 6.416 | 235,047 | +90,403 | 0.86% | 1,508,002 |
| 2012-04-02 | 2012-03-29 | 6.084 | 144,644 | -18,081 | 0.53% | 880,000 |
| 2012-01-03 | 2011-12-29 | 5.088 | 162,725 | +18,081 | 0.59% | 828,002 |
| 2011-12-02 | 2011-11-30 | 4.978 | 144,644 | -18,081 | 0.53% | 720,000 |
| 2011-10-18 | 2011-10-14 | 4.646 | 162,725 | -9,040 | 0.59% | 756,002 |
| 2011-10-13 | 2011-10-11 | 5.476 | 171,765 | +27,121 | 0.63% | 940,501 |
| 2011-09-14 | 2011-09-09 | 6.969 | 144,644 | -9,040 | 0.53% | 1,007,999 |
| 2011-08-12 | 2011-08-10 | 8.739 | 153,684 | -9,041 | 0.56% | 1,342,997 |
| 2011-08-09 | 2011-08-05 | 8.849 | 162,725 | -9,040 | 0.59% | 1,440,004 |
| 2011-06-16 | 2011-06-14 | 10.951 | 171,765 | -9,040 | 0.63% | 1,881,002 |
| 2011-05-25 | 2011-05-23 | 10.177 | 180,805 | +27,121 | 0.66% | 1,839,999 |
| 2011-05-24 | 2011-05-20 | 11.172 | 153,684 | -180,805 | 0.56% | 1,716,996 |
| 2011-05-09 | 2011-05-05 | 11.836 | 334,489 | -18,081 | 1.22% | 3,958,995 |
| 2011-05-04 | 2011-04-29 | 11.393 | 352,570 | -9,040 | 1.29% | 4,017,001 |
| 2011-04-21 | 2011-04-19 | 10.509 | 361,610 | +27,121 | 1.32% | 3,799,998 |
| 2011-04-19 | 2011-04-15 | 10.619 | 334,489 | -54,242 | 1.22% | 3,551,995 |
| 2011-03-14 | 2011-03-10 | 11.062 | 388,731 | -9,040 | 1.42% | 4,300,000 |
| 2011-03-11 | 2011-03-09 | 11.062 | 397,771 | -18,081 | 1.45% | 4,399,998 |
| 2011-03-07 | 2011-03-03 | 11.283 | 415,852 | -9,040 | 1.52% | 4,692,003 |
| 2011-03-03 | 2011-03-01 | 11.393 | 424,892 | -9,040 | 1.55% | 4,841,000 |
| 2011-02-28 | 2011-02-24 | 11.725 | 433,932 | +9,040 | 1.58% | 5,087,997 |
| 2011-02-18 | 2011-02-16 | 12.057 | 424,892 | -18,080 | 1.55% | 5,123,000 |
| 2011-02-08 | 2011-02-02 | 11.836 | 442,972 | +18,080 | 1.62% | 5,242,994 |
| 2011-02-07 | 2011-01-31 | 11.725 | 424,892 | +63,282 | 1.55% | 4,982,000 |
| 2011-02-01 | 2011-01-28 | 11.615 | 361,610 | -9,040 | 1.32% | 4,199,998 |
| 2011-01-28 | 2011-01-26 | 11.615 | 370,650 | -9,041 | 1.35% | 4,304,995 |
| 2011-01-25 | 2011-01-21 | 11.615 | 379,691 | -9,040 | 1.39% | 4,410,003 |
| 2011-01-24 | 2011-01-20 | 11.725 | 388,731 | +72,322 | 1.42% | 4,558,000 |
| 2011-01-21 | 2011-01-19 | 11.836 | 316,409 | +9,040 | 1.16% | 3,745,001 |
| 2011-01-20 | 2011-01-18 | 11.836 | 307,369 | -9,040 | 1.12% | 3,638,004 |
| 2011-01-19 | 2011-01-17 | 11.836 | 316,409 | +9,040 | 1.16% | 3,745,001 |
| 2011-01-18 | 2011-01-14 | 11.947 | 307,369 | +9,041 | 1.12% | 3,672,004 |
| 2011-01-17 | 2011-01-13 | 11.947 | 298,328 | -9,041 | 1.09% | 3,563,995 |
| 2011-01-14 | 2011-01-12 | 11.836 | 307,369 | -9,040 | 1.12% | 3,638,004 |
| 2011-01-13 | 2011-01-11 | 11.836 | 316,409 | -45,201 | 1.16% | 3,745,001 |
| 2011-01-12 | 2011-01-10 | 11.725 | 361,610 | -271,208 | 1.32% | 4,239,998 |
| 2011-01-11 | 2011-01-07 | 12.278 | 632,818 | +99,443 | 2.31% | 7,770,002 |
| 2011-01-10 | 2011-01-06 | 12.389 | 533,375 | 1.95% | 6,608,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy