History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 40,000 +0 0.00% 22,400
2025-10-13 2025-10-09 0.620 40,000 +0 0.00% 24,800
2025-10-10 2025-10-08 0.797 40,000 -440,000 0.00% 31,875
2025-10-09 2025-10-06 0.726 480,000 +210,945 0.04% 348,241
2025-10-08 2025-10-03 0.571 269,055 +218,607 0.02% 153,600
2025-10-06 2025-10-02 0.589 50,448 +50,448 0.00% 29,700
2025-09-29 2025-09-25 0.553 0 -8,408
2025-09-25 2025-09-23 0.589 8,408 +8,408 0.00% 4,950
2025-09-24 2025-09-22 0.595 0 -75,672
2025-09-22 2025-09-18 0.583 75,672 -8,408 0.01% 44,100
2025-09-17 2025-09-15 0.589 84,080 -92,487 0.01% 49,500
2025-09-16 2025-09-12 0.618 176,567 -8,408 0.02% 109,200
2025-09-15 2025-09-11 0.618 184,975 -25,224 0.02% 114,400
2025-09-12 2025-09-10 0.630 210,199 +210,199 0.02% 132,500
2025-07-28 2025-07-24 0.470 0 -42,040
2025-07-25 2025-07-23 0.541 42,040 -42,040 0.00% 22,750
2025-07-24 2025-07-22 0.476 84,080 -33,631 0.01% 40,000
2025-06-16 2025-06-12 0.093 117,711 -8,408 0.01% 10,920
2025-04-29 2025-04-25 0.078 126,119 -8,408 0.01% 9,900
2025-04-28 2025-04-24 0.078 134,527 -8,408 0.01% 10,560
2025-02-13 2025-02-11 0.102 142,935 -8,408 0.01% 14,620
2025-02-06 2025-02-04 0.088 151,343 -8,408 0.01% 13,320
2024-09-23 2024-09-19 0.081 159,751 -8,408 0.01% 12,920
2023-12-28 2023-12-22 0.195 168,159 -8,408 0.02% 32,800
2023-12-27 2023-12-21 0.205 176,567 +4,204 0.02% 36,120
2023-12-20 2023-12-18 0.208 172,363 +8,408 0.02% 35,875
2023-12-13 2023-12-11 0.150 163,955 +8,408 0.01% 24,570
2023-12-01 2023-11-29 0.168 155,547 -8,408 0.01% 26,085
2023-11-27 2023-11-23 0.175 163,955 -8,408 0.01% 28,665
2023-11-09 2023-11-07 0.194 172,363 -8,408 0.02% 33,415
2023-10-25 2023-10-20 0.190 180,771 +8,408 0.02% 34,400
2023-10-24 2023-10-19 0.188 172,363 +8,408 0.02% 32,390
2023-10-06 2023-10-04 0.196 163,955 -8,408 0.01% 32,175
2023-10-03 2023-09-28 0.196 172,363 -8,408 0.02% 33,825
2023-09-21 2023-09-19 0.202 180,771 -8,408 0.02% 36,550
2023-09-20 2023-09-18 0.202 189,179 -8,408 0.02% 38,250
2023-09-19 2023-09-15 0.191 197,587 -8,408 0.02% 37,835
2023-09-18 2023-09-14 0.196 205,995 -8,408 0.02% 40,425
2023-09-15 2023-09-13 0.191 214,403 -8,408 0.02% 41,055
2023-09-14 2023-09-12 0.182 222,811 -8,408 0.02% 40,545
2023-09-12 2023-09-07 0.194 231,219 -8,408 0.02% 44,825
2023-09-07 2023-09-05 0.186 239,627 -8,408 0.02% 44,460
2023-09-06 2023-09-04 0.189 248,035 -8,408 0.02% 46,905
2023-09-05 2023-08-31 0.194 256,443 +8,408 0.02% 49,715
2023-07-26 2023-07-24 0.202 248,035 -8,408 0.02% 50,150
2023-07-07 2023-07-05 0.203 256,443 -8,408 0.02% 52,155
2023-07-05 2023-07-03 0.201 264,851 -8,408 0.02% 53,235
2023-06-26 2023-06-21 0.201 273,259 -8,408 0.02% 54,925
2023-06-02 2023-05-31 0.214 281,667 -8,408 0.03% 60,300
2023-06-01 2023-05-30 0.222 290,075 -8,408 0.03% 64,515
2023-05-22 2023-05-18 0.199 298,483 -8,408 0.03% 59,285
2023-05-16 2023-05-12 0.195 306,891 -8,408 0.03% 59,860
2023-05-15 2023-05-11 0.191 315,299 -8,407 0.03% 60,375
2023-05-12 2023-05-10 0.197 323,706 -10,510 0.03% 63,910
2023-05-08 2023-05-04 0.197 334,216 -8,408 0.03% 65,985
2023-05-04 2023-05-02 0.202 342,624 -8,408 0.03% 69,275
2023-05-02 2023-04-27 0.187 351,032 -8,408 0.03% 65,547
2023-04-19 2023-04-17 0.208 359,440 -8,408 0.03% 74,812
2023-04-13 2023-04-11 0.191 367,848 -8,408 0.03% 70,437
2023-04-04 2023-03-31 0.213 376,256 -8,408 0.03% 80,102
2023-03-31 2023-03-29 0.216 384,664 -8,408 0.03% 83,265
2023-03-06 2023-03-02 0.191 393,072 -8,408 0.04% 75,267
2023-02-24 2023-02-22 0.190 401,480 -8,408 0.04% 76,400
2023-02-22 2023-02-20 0.190 409,888 -8,408 0.04% 78,000
2023-02-16 2023-02-14 0.194 418,296 -8,408 0.04% 81,092
2023-02-02 2023-01-31 0.202 426,704 -8,408 0.04% 86,275
2023-02-01 2023-01-30 0.191 435,112 -8,408 0.04% 83,318
2023-01-30 2023-01-26 0.196 443,520 -8,408 0.04% 87,038
2023-01-26 2023-01-19 0.207 451,928 -8,408 0.04% 93,525
2023-01-20 2023-01-18 0.197 460,336 -8,408 0.04% 90,885
2023-01-16 2023-01-12 0.194 468,744 -8,408 0.04% 90,873
2023-01-11 2023-01-09 0.196 477,152 -8,408 0.04% 93,638
2022-11-29 2022-11-25 0.206 485,560 -8,408 0.04% 99,908
2022-11-17 2022-11-15 0.218 493,968 -8,408 0.05% 107,513
2022-11-15 2022-11-11 0.197 502,376 -8,408 0.05% 99,185
2022-11-11 2022-11-09 0.193 510,784 -8,408 0.05% 98,415
2022-10-05 2022-09-30 0.232 519,192 -8,408 0.05% 120,413
2022-10-03 2022-09-29 0.235 527,600 -8,407 0.05% 124,245
2022-09-30 2022-09-28 0.224 536,007 -8,408 0.05% 119,850
2022-09-29 2022-09-27 0.237 544,415 -8,408 0.05% 128,852
2022-09-22 2022-09-20 0.205 552,823 -8,408 0.05% 113,090
2022-09-21 2022-09-19 0.214 561,231 -8,408 0.05% 120,150
2022-09-20 2022-09-16 0.203 569,639 -8,408 0.05% 115,852
2022-08-23 2022-08-19 0.196 578,047 -8,408 0.05% 113,437
2022-08-18 2022-08-16 0.214 586,455 -8,408 0.05% 125,550
2022-08-17 2022-08-15 0.218 594,863 -8,408 0.05% 129,472
2022-08-16 2022-08-12 0.215 603,271 -16,816 0.06% 129,867
2022-08-15 2022-08-11 0.218 620,087 -25,224 0.06% 134,962
2022-08-11 2022-08-09 0.218 645,311 -16,816 0.06% 140,453
2022-08-10 2022-08-08 0.220 662,127 -16,816 0.06% 145,688
2022-08-09 2022-08-05 0.220 678,943 -16,816 0.06% 149,388
2022-08-04 2022-08-02 0.216 695,759 -16,816 0.06% 150,605
2022-08-02 2022-07-29 0.219 712,575 -16,816 0.07% 155,940
2022-08-01 2022-07-28 0.220 729,391 -16,815 0.07% 160,488
2022-07-29 2022-07-27 0.227 746,206 -8,408 0.07% 169,512
2022-04-07 2022-04-04 0.249 754,614 +8,408 0.07% 187,577
2022-03-24 2022-03-22 0.238 746,206 -252,239 0.07% 177,500
2022-03-14 2022-03-10 0.256 998,445 +8,408 0.09% 255,312
2022-03-10 2022-03-08 0.226 990,037 -176,567 0.09% 223,725
2022-02-25 2022-02-23 0.262 1,166,604 +430,907 0.11% 305,250
2022-01-25 2022-01-21 0.272 735,697 +8,408 0.10% 200,375
2022-01-14 2022-01-12 0.301 727,289 +74,594 0.10% 218,796
2022-01-11 2022-01-07 0.331 652,695 +7,546 0.10% 216,250
2021-12-29 2021-12-24 0.384 645,149 +7,545 0.10% 247,950
2021-06-16 2021-06-11 0.290 637,604 +7,546 0.12% 185,055
2021-06-11 2021-06-09 0.290 630,058 +7,546 0.12% 182,865
2021-05-27 2021-05-25 0.294 622,512 +37,728 0.11% 183,150
2021-05-26 2021-05-24 0.296 584,784 +37,728 0.11% 172,825
2021-05-24 2021-05-20 0.306 547,056 +22,636 0.10% 167,475
2021-05-18 2021-05-14 0.302 524,420 +15,092 0.12% 158,460
2021-05-13 2021-05-11 0.303 509,328 +7,545 0.11% 154,575
2021-05-12 2021-05-10 0.305 501,783 +7,546 0.11% 152,950
2021-05-10 2021-05-06 0.305 494,237 +7,545 0.11% 150,650
2021-05-07 2021-05-05 0.305 486,692 +7,546 0.11% 148,350
2021-04-22 2021-04-20 0.272 479,146 +7,546 0.11% 130,175
2021-04-16 2021-04-14 0.274 471,600 +15,091 0.10% 129,375
2021-04-15 2021-04-13 0.273 456,509 +15,091 0.10% 124,630
2021-04-08 2021-04-01 0.290 441,418 +7,546 0.10% 128,115
2021-02-08 2021-02-04 0.224 433,872 +7,545 0.10% 97,175
2021-01-25 2021-01-21 0.209 426,327 -7,545 0.09% 89,270
2021-01-20 2021-01-18 0.201 433,872 -7,546 0.10% 87,400
2021-01-15 2021-01-13 0.204 441,418 -22,637 0.10% 90,090
2021-01-13 2021-01-11 0.211 464,055 -15,091 0.10% 97,785
2021-01-12 2021-01-08 0.215 479,146 -22,637 0.11% 102,870
2021-01-06 2021-01-04 0.233 501,783 -22,637 0.11% 117,040
2021-01-04 2020-12-29 0.250 524,420 -30,182 0.12% 131,355
2020-12-23 2020-12-21 0.231 554,602 -15,091 0.12% 127,890
2020-12-22 2020-12-18 0.236 569,693 -7,546 0.13% 134,390
2020-12-21 2020-12-17 0.252 577,239 -7,545 0.13% 145,350
2020-12-18 2020-12-16 0.276 584,784 -7,546 0.13% 161,200
2020-12-17 2020-12-15 0.280 592,330 -7,546 0.13% 165,635
2020-12-11 2020-12-09 0.236 599,876 -7,545 0.13% 141,510
2020-12-10 2020-12-08 0.236 607,421 -7,546 0.13% 143,290
2020-12-09 2020-12-07 0.236 614,967 -7,545 0.14% 145,070
2020-12-08 2020-12-04 0.237 622,512 -7,546 0.14% 147,675
2020-12-07 2020-12-03 0.235 630,058 -7,546 0.14% 147,795
2020-12-04 2020-12-02 0.235 637,604 -7,545 0.14% 149,565
2020-12-03 2020-12-01 0.237 645,149 -7,546 0.14% 153,045
2020-12-01 2020-11-27 0.240 652,695 -7,545 0.14% 156,565
2020-11-30 2020-11-26 0.219 660,240 -7,546 0.15% 144,375
2020-11-26 2020-11-24 0.211 667,786 -7,546 0.15% 140,715
2020-11-23 2020-11-19 0.224 675,332 -7,545 0.15% 151,255
2020-11-17 2020-11-13 0.215 682,877 -7,546 0.15% 146,610
2020-09-23 2020-09-21 0.225 690,423 -15,091 0.15% 155,550
2020-09-18 2020-09-16 0.227 705,514 -15,091 0.16% 159,885
2020-09-14 2020-09-10 0.243 720,605 -7,546 0.16% 174,765
2020-09-08 2020-09-04 0.228 728,151 -22,637 0.16% 165,980
2020-06-05 2020-06-03 0.219 750,788 +30,183 0.17% 164,175
2020-05-21 2020-05-19 0.216 720,605 +7,545 0.16% 155,665
2020-05-20 2020-05-18 0.229 713,060 +15,092 0.16% 163,485
2020-05-05 2020-04-29 0.243 697,968 +30,182 0.27% 169,275
2020-05-04 2020-04-28 0.250 667,786 +30,182 0.25% 167,265
2020-04-27 2020-04-23 0.232 637,604 +30,183 0.24% 147,875
2020-04-23 2020-04-21 0.224 607,421 +15,091 0.23% 136,045
2020-04-22 2020-04-20 0.224 592,330 +26,410 0.23% 132,665
2020-04-21 2020-04-17 0.223 565,920 +33,955 0.22% 126,000
2020-04-20 2020-04-16 0.220 531,965 +26,409 0.20% 117,030
2020-04-17 2020-04-15 0.215 505,556 +26,410 0.19% 108,540
2020-04-16 2020-04-14 0.244 479,146 +22,637 0.18% 116,840
2020-04-15 2020-04-09 0.245 456,509 +18,864 0.17% 111,925
2020-04-14 2020-04-08 0.237 437,645 +18,864 0.17% 103,820
2020-04-09 2020-04-07 0.295 418,781 +26,410 0.16% 123,333
2020-04-08 2020-04-06 0.122 392,371 +56,214 0.15% 47,963
2020-04-07 2020-04-03 0.120 336,157 -355,931 0.14% 40,178
2020-04-03 2020-04-01 0.120 692,088 +58,901 0.14% 82,720
2020-03-26 2020-03-24 0.122 633,187 +58,901 0.12% 77,400
2020-03-17 2020-03-13 0.139 574,286 +22,088 0.11% 79,560
2020-03-13 2020-03-11 0.130 552,198 +22,088 0.11% 72,000
2020-03-12 2020-03-10 0.139 530,110 +22,088 0.10% 73,440
2020-03-11 2020-03-09 0.117 508,022 +22,088 0.10% 59,340
2020-03-10 2020-03-06 0.114 485,934 +7,363 0.10% 55,440
2020-03-03 2020-02-28 0.149 478,571 +7,362 0.09% 71,500
2020-02-17 2020-02-13 0.163 471,209 +14,725 0.09% 76,800
2020-02-13 2020-02-11 0.155 456,484 +7,363 0.09% 70,680
2020-02-11 2020-02-07 0.149 449,121 +14,725 0.09% 67,100
2020-01-15 2020-01-13 0.177 434,396 +7,363 0.08% 76,700
2020-01-14 2020-01-10 0.166 427,033 +7,363 0.08% 70,760
2020-01-10 2020-01-08 0.158 419,670 +7,362 0.08% 66,120
2020-01-08 2020-01-06 0.166 412,308 +7,363 0.08% 68,320
2019-12-18 2019-12-16 0.163 404,945 +7,363 0.08% 66,000
2019-12-16 2019-12-12 0.160 397,582 +7,362 0.08% 63,720
2019-12-12 2019-12-10 0.147 390,220 +7,363 0.08% 57,240
2019-12-11 2019-12-09 0.168 382,857 +14,725 0.07% 64,480
2019-12-10 2019-12-06 0.155 368,132 +7,363 0.07% 57,000
2019-11-04 2019-10-31 0.177 360,769 +14,725 0.07% 63,700
2019-10-24 2019-10-22 0.179 346,044 +7,363 0.07% 62,040
2019-10-22 2019-10-18 0.177 338,681 +14,725 0.07% 59,800
2019-10-16 2019-10-14 0.182 323,956 +14,725 0.06% 58,960
2019-10-11 2019-10-09 0.171 309,231 +14,726 0.06% 52,920
2019-10-09 2019-10-04 0.182 294,505 +14,725 0.06% 53,600
2019-10-02 2019-09-27 0.185 279,780 +14,725 0.05% 51,680
2019-09-30 2019-09-26 0.177 265,055 +14,725 0.05% 46,800
2019-09-27 2019-09-25 0.177 250,330 +14,726 0.05% 44,200
2019-09-10 2019-09-06 0.187 235,604 +14,725 0.05% 44,160
2019-09-06 2019-09-04 0.190 220,879 +29,450 0.04% 42,000
2019-09-03 2019-08-30 0.190 191,429 +7,363 0.04% 36,400
2019-08-29 2019-08-27 0.190 184,066 +14,725 0.04% 35,000
2019-08-23 2019-08-21 0.190 169,341 +14,726 0.03% 32,200
2019-08-20 2019-08-16 0.206 154,615 +14,725 0.03% 31,920
2019-07-23 2019-07-19 0.212 139,890 +14,725 0.03% 29,640
2019-07-22 2019-07-18 0.223 125,165 +14,725 0.02% 27,880
2019-07-19 2019-07-17 0.217 110,440 +7,363 0.02% 24,000
2019-06-21 2019-06-19 0.225 103,077 +29,451 0.02% 23,240
2019-06-20 2019-06-18 0.215 73,626 +7,362 0.01% 15,800
2019-06-10 2019-06-05 0.239 66,264 +14,726 0.01% 15,840
2019-05-29 2019-05-27 0.209 51,538 +7,362 0.01% 10,780
2019-05-23 2019-05-21 0.193 44,176 +7,363 0.01% 8,520
2019-03-13 2019-03-11 0.326 36,813 +7,362 0.01% 12,000
2018-12-06 2018-12-04 0.288 29,451 +7,363 0.01% 8,480
2018-11-28 2018-11-26 0.299 22,088 +14,725 0.01% 6,600
2018-11-22 2018-11-20 0.307 7,363 +7,363 0.00% 2,260
2017-04-05 2017-03-31 0.630 0 -7,458
2017-04-03 2017-03-30 0.609 7,458 -7,459 0.00% 4,540
2017-03-31 2017-03-29 0.603 14,917 -14,916 0.01% 9,000
2017-03-24 2017-03-22 0.585 29,833 +29,833 0.01% 17,440
2016-02-16 2016-02-12 2.194 0 -7,976
2016-02-05 2016-02-03 2.219 7,976 -7,976 0.01% 17,700
2016-02-04 2016-02-02 2.219 15,952 +7,976 0.02% 35,399
2016-02-02 2016-01-29 2.144 7,976 +7,976 0.01% 17,100
2016-01-28 2016-01-26 2.106 0 -7,976
2016-01-27 2016-01-25 2.319 7,976 +7,976 0.01% 18,500
2016-01-05 2015-12-31 3.034 0 -7,976
2015-12-30 2015-12-28 2.946 7,976 -7,976 0.02% 23,499
2015-12-22 2015-12-18 2.946 15,952 +7,976 0.03% 46,999
2015-12-21 2015-12-17 3.021 7,976 +7,976 0.02% 24,099
2015-12-14 2015-12-10 2.984 0 -7,976
2015-12-09 2015-12-07 2.984 7,976 -7,976 0.02% 23,799
2015-12-08 2015-12-04 3.034 15,952 -15,953 0.03% 48,399
2015-12-04 2015-12-02 3.021 31,905 -7,976 0.06% 96,401
2015-12-02 2015-11-30 3.052 39,881 -1,071 0.08% 121,732
2015-11-26 2015-11-24 3.052 40,952 -24,571 0.08% 125,001
2015-11-25 2015-11-23 3.236 65,523 +8,191 0.13% 212,002
2015-11-24 2015-11-20 3.297 57,332 +8,190 0.11% 188,999
2015-11-17 2015-11-13 3.174 49,142 -8,190 0.10% 156,000
2015-11-16 2015-11-12 3.297 57,332 +8,190 0.11% 188,999
2015-11-11 2015-11-09 3.297 49,142 -8,190 0.10% 162,000
2015-11-10 2015-11-06 3.236 57,332 -24,571 0.11% 185,499
2015-11-09 2015-11-05 3.236 81,903 +16,380 0.16% 264,999
2015-11-06 2015-11-04 3.358 65,523 +16,381 0.13% 220,002
2015-11-05 2015-11-03 3.358 49,142 -8,190 0.10% 165,000
2015-11-02 2015-10-29 3.358 57,332 -24,571 0.11% 192,499
2015-10-30 2015-10-28 3.358 81,903 -8,190 0.16% 274,999
2015-10-29 2015-10-27 3.419 90,093 -8,191 0.18% 307,998
2015-10-27 2015-10-23 3.358 98,284 +16,381 0.19% 330,001
2015-10-26 2015-10-22 3.358 81,903 -16,381 0.16% 274,999
2015-10-20 2015-10-16 3.480 98,284 +16,381 0.19% 342,001
2015-10-19 2015-10-15 3.419 81,903 +8,190 0.16% 279,999
2015-10-14 2015-10-12 3.297 73,713 +8,190 0.15% 243,001
2015-10-12 2015-10-08 3.297 65,523 +8,191 0.13% 216,002
2015-10-08 2015-10-06 3.174 57,332 +24,571 0.11% 181,999
2015-10-07 2015-10-05 3.113 32,761 +16,380 0.06% 101,999
2015-10-06 2015-10-02 3.113 16,381 +16,381 0.03% 51,001
2015-09-30 2015-09-25 3.236 0 -16,381
2015-09-29 2015-09-24 3.236 16,381 -16,380 0.03% 53,001
2015-09-25 2015-09-23 3.236 32,761 -16,381 0.06% 105,999
2015-09-24 2015-09-22 3.358 49,142 +8,190 0.10% 165,000
2015-09-23 2015-09-21 3.358 40,952 -16,380 0.08% 137,501
2015-09-15 2015-09-11 3.113 57,332 +16,380 0.11% 178,499
2015-09-14 2015-09-10 3.113 40,952 +16,381 0.08% 127,501
2015-09-11 2015-09-09 3.052 24,571 +16,381 0.05% 75,000
2015-09-10 2015-09-08 3.358 8,190 +8,190 0.02% 27,499
2015-09-02 2015-08-31 3.297 0 -8,190
2015-09-01 2015-08-28 3.419 8,190 +8,190 0.02% 27,999
2015-08-21 2015-08-19 3.419 0 -8,190
2015-08-17 2015-08-13 3.785 8,190 +8,190 0.02% 30,999
2015-08-14 2015-08-12 3.785 0 -8,190
2015-08-13 2015-08-11 4.090 8,190 +8,190 0.02% 33,499
2015-08-05 2015-08-03 4.456 0 -8,190
2015-08-03 2015-07-30 4.579 8,190 -16,381 0.02% 37,499
2015-07-31 2015-07-29 4.762 24,571 -40,952 0.05% 117,000
2015-07-30 2015-07-28 4.762 65,523 +32,762 0.13% 312,002
2015-07-29 2015-07-27 4.823 32,761 -16,381 0.06% 157,999
2015-07-28 2015-07-24 5.677 49,142 -16,381 0.10% 279,001
2015-07-23 2015-07-21 5.555 65,523 +16,381 0.16% 364,003
2015-07-22 2015-07-20 5.861 49,142 +16,381 0.12% 288,001
2015-07-21 2015-07-17 6.105 32,761 +24,571 0.08% 199,998
2015-07-17 2015-07-15 4.579 8,190 -8,191 0.02% 37,499
2015-07-15 2015-07-13 4.884 16,381 +16,381 0.04% 80,002
2015-06-30 2015-06-26 8.180 0 -57,332
2015-06-29 2015-06-25 7.082 57,332 +16,380 0.14% 405,998
2015-06-26 2015-06-24 7.204 40,952 +16,381 0.10% 295,003
2015-06-25 2015-06-23 6.837 24,571 -147,426 0.06% 168,000
2015-06-24 2015-06-22 6.959 171,997 +8,191 0.41% 1,197,002
2015-06-17 2015-06-15 7.570 163,806 -8,191 0.39% 1,239,998
2015-06-12 2015-06-10 7.326 171,997 +8,191 0.41% 1,260,003
2015-05-21 2015-05-19 9.035 163,806 -57,333 0.39% 1,479,997
2015-05-20 2015-05-18 10.012 221,139 -40,951 0.52% 2,214,005
2015-05-19 2015-05-15 10.622 262,090 +49,142 0.62% 2,783,999
2015-05-18 2015-05-14 7.936 212,948 +24,571 0.50% 1,689,998
2015-05-15 2015-05-13 6.105 188,377 +8,190 0.45% 1,149,998
2015-05-14 2015-05-12 6.227 180,187 +8,190 0.43% 1,122,000
2015-05-13 2015-05-11 6.715 171,997 -12,285 0.41% 1,155,002
2015-05-11 2015-05-07 5.922 184,282 -122,855 0.44% 1,091,249
2015-05-08 2015-05-06 6.227 307,137 -32,761 0.73% 1,912,501
2015-05-07 2015-05-05 6.715 339,898 -147,426 0.81% 2,282,499
2015-05-06 2015-05-04 7.326 487,324 -139,235 1.16% 3,570,001
2015-05-05 2015-04-30 7.448 626,559 -368,564 1.49% 4,666,498
2015-05-04 2015-04-29 7.082 995,123 -606,084 2.36% 7,046,997
2015-04-30 2015-04-28 6.349 1,601,207 -311,232 3.80% 10,166,001
2015-04-29 2015-04-27 6.837 1,912,439 -524,180 4.53% 13,076,001
2015-04-28 2015-04-24 5.494 2,436,619 -147,426 5.78% 13,387,499
2015-04-16 2015-04-14 4.762 2,584,045 -32,761 6.13% 12,304,501
2015-04-15 2015-04-13 4.762 2,616,806 -139,235 6.20% 12,460,500
2015-03-20 2015-03-18 3.602 2,756,041 -40,952 6.53% 9,926,748
2015-03-05 2015-03-03 3.785 2,796,993 -16,381 6.63% 10,586,500
2015-03-04 2015-03-02 3.663 2,813,374 -40,951 6.67% 10,305,001
2015-03-03 2015-02-27 3.663 2,854,325 -16,381 6.77% 10,454,999
2015-03-02 2015-02-26 3.663 2,870,706 -24,571 6.80% 10,515,000
2015-02-27 2015-02-25 3.663 2,895,277 -8,190 6.86% 10,605,001
2015-02-24 2015-02-18 3.724 2,903,467 -8,190 6.88% 10,812,249
2015-02-23 2015-02-16 3.724 2,911,657 -65,523 6.90% 10,842,748
2015-02-16 2015-02-12 3.907 2,977,180 -8,190 7.06% 11,632,000
2015-02-12 2015-02-10 3.907 2,985,370 -8,191 7.08% 11,663,999
2015-02-10 2015-02-06 4.029 2,993,561 -409,515 7.10% 12,061,501
2015-02-03 2015-01-30 4.395 3,403,076 +57,332 8.07% 14,957,998
2015-02-02 2015-01-29 4.334 3,345,744 +65,522 7.93% 14,501,749
2015-01-30 2015-01-28 4.456 3,280,222 +73,713 7.78% 14,618,251
2015-01-29 2015-01-27 4.273 3,206,509 +16,381 7.60% 13,702,501
2015-01-28 2015-01-26 4.273 3,190,128 +24,571 7.56% 13,632,499
2015-01-26 2015-01-22 4.273 3,165,557 +73,713 7.50% 13,527,499
2014-12-18 2014-12-16 4.273 3,091,844 +49,141 7.33% 13,212,498
2014-12-17 2014-12-15 4.273 3,042,703 +98,284 7.21% 13,002,502
2014-12-04 2014-12-02 4.334 2,944,419 +16,381 6.98% 12,762,251
2014-12-03 2014-12-01 4.395 2,928,038 +8,190 6.94% 12,870,000
2014-12-01 2014-11-27 4.579 2,919,848 +16,381 6.92% 13,368,751
2014-11-26 2014-11-24 4.640 2,903,467 +73,713 6.88% 13,470,999
2014-11-19 2014-11-17 4.395 2,829,754 +49,142 7.60% 12,437,999
2014-11-18 2014-11-14 4.395 2,780,612 +131,045 7.47% 12,221,998
2014-11-12 2014-11-10 4.395 2,649,567 +8,190 7.12% 11,645,998
2014-11-11 2014-11-07 4.395 2,641,377 +16,381 7.10% 11,610,000
2014-11-10 2014-11-06 4.273 2,624,996 +16,380 7.05% 11,217,498
2014-11-07 2014-11-05 4.212 2,608,616 +98,284 7.01% 10,988,251
2014-11-06 2014-11-04 4.518 2,510,332 +409,516 6.74% 11,340,500
2014-11-05 2014-11-03 4.640 2,100,816 +221,138 5.64% 9,746,999
2014-11-04 2014-10-31 4.762 1,879,678 +73,713 5.05% 8,950,502
2014-10-09 2014-10-07 5.922 1,805,965 -81,903 4.85% 10,694,251
2014-10-08 2014-10-06 5.555 1,887,868 +114,665 5.07% 10,487,750
2014-10-07 2014-10-03 5.250 1,773,203 +16,380 4.76% 9,309,497
2014-10-06 2014-09-30 5.067 1,756,823 +40,952 4.72% 8,901,751
2014-10-03 2014-09-29 5.067 1,715,871 +40,951 4.61% 8,694,249
2014-09-24 2014-09-22 4.762 1,674,920 +741,224 4.50% 7,975,501
2014-09-10 2014-09-05 4.273 933,696 -24,571 3.76% 3,990,000
2014-09-08 2014-09-04 4.273 958,267 -57,332 3.86% 4,095,000
2014-09-05 2014-09-03 4.334 1,015,599 -57,332 4.09% 4,401,999
2014-09-04 2014-09-02 4.456 1,072,931 -65,523 4.32% 4,781,498
2014-09-03 2014-09-01 4.579 1,138,454 -16,381 4.59% 5,212,500
2014-09-02 2014-08-29 4.579 1,154,835 +16,381 4.65% 5,287,502
2014-09-01 2014-08-28 4.640 1,138,454 -16,381 4.59% 5,282,000
2014-08-22 2014-08-20 4.203 1,154,835 -119,841 4.65% 4,854,258
2014-08-15 2014-08-13 3.982 1,274,676 +442,973 4.65% 5,076,000
2014-08-14 2014-08-12 4.867 831,703 +36,161 3.04% 4,047,998
2014-08-13 2014-08-11 4.757 795,542 +126,563 2.90% 3,783,998
2014-08-12 2014-08-08 4.701 668,979 +262,168 2.44% 3,145,001
2014-08-11 2014-08-07 4.701 406,811 +126,563 1.49% 1,912,498
2014-08-08 2014-08-06 4.757 280,248 +90,403 1.02% 1,333,000
2014-08-07 2014-08-05 4.701 189,845 +189,845 0.69% 892,498
2013-09-19 2013-09-17 7.633 0 -1,292,756
2013-07-24 2013-07-22 6.526 1,292,756 +298,328 4.72% 8,436,997
2013-07-05 2013-07-03 6.637 994,428 -9,040 3.63% 6,600,000
2013-07-02 2013-06-27 6.748 1,003,468 +9,040 3.66% 6,770,998
2013-03-01 2013-02-27 6.305 994,428 +45,201 3.63% 6,270,000
2013-02-25 2013-02-21 7.522 949,227 +90,403 3.47% 7,140,002
2013-02-22 2013-02-20 8.075 858,824 +497,214 3.14% 6,934,998
2013-02-21 2013-02-19 7.743 361,610 +45,201 1.32% 2,799,998
2013-02-20 2013-02-18 7.964 316,409 +45,201 1.16% 2,520,001
2012-01-06 2012-01-04 5.310 271,208 -108,483 0.99% 1,440,002
2011-10-26 2011-10-24 4.646 379,691 -1,075,790 1.39% 1,764,001
2011-10-14 2011-10-12 4.978 1,455,481 -9,040 5.31% 7,245,000
2011-10-13 2011-10-11 5.476 1,464,521 -9,041 5.35% 8,018,998
2011-07-19 2011-07-15 10.840 1,473,562 -9,040 5.38% 15,974,005
2011-07-05 2011-06-30 11.172 1,482,602 -63,282 5.41% 16,564,002
2011-01-10 2011-01-06 12.389 1,545,884 5.64% 19,152,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top