History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,597,500 +0 0.20% 1,454,600
2025-10-13 2025-10-09 0.620 2,597,500 +0 0.20% 1,610,450
2025-10-10 2025-10-08 0.797 2,597,500 -362,500 0.20% 2,069,854
2025-10-09 2025-10-06 0.726 2,960,000 +765,522 0.22% 2,147,489
2025-09-29 2025-09-25 0.553 2,194,478 -8,408 0.20% 1,213,650
2025-09-26 2025-09-24 0.571 2,202,886 +327,911 0.20% 1,257,600
2025-09-24 2025-09-22 0.595 1,874,975 +378,358 0.17% 1,115,000
2025-09-23 2025-09-19 0.595 1,496,617 +92,488 0.13% 890,000
2025-09-17 2025-09-15 0.589 1,404,129 +428,806 0.13% 826,650
2025-09-12 2025-09-10 0.630 975,323 +16,816 0.09% 614,800
2025-09-11 2025-09-09 0.565 958,507 -142,936 0.09% 541,500
2025-09-10 2025-09-08 0.630 1,101,443 +16,816 0.10% 694,300
2025-09-03 2025-09-01 0.446 1,084,627 +42,040 0.10% 483,750
2025-09-02 2025-08-29 0.452 1,042,587 +42,040 0.09% 471,200
2025-08-22 2025-08-20 0.470 1,000,547 +42,040 0.09% 470,050
2025-08-18 2025-08-14 0.476 958,507 -92,488 0.09% 456,000
2025-08-15 2025-08-13 0.482 1,050,995 -33,632 0.09% 506,250
2025-08-14 2025-08-12 0.476 1,084,627 +75,672 0.10% 516,000
2025-08-13 2025-08-11 0.446 1,008,955 -42,040 0.09% 450,000
2025-08-12 2025-08-08 0.470 1,050,995 +75,672 0.09% 493,750
2025-08-05 2025-08-01 0.422 975,323 +42,039 0.09% 411,800
2025-08-01 2025-07-30 0.416 933,284 -92,487 0.08% 388,500
2025-07-31 2025-07-29 0.440 1,025,771 +16,816 0.09% 451,400
2025-07-29 2025-07-25 0.476 1,008,955 -84,080 0.09% 480,000
2025-07-28 2025-07-24 0.470 1,093,035 +16,816 0.10% 513,500
2025-07-25 2025-07-23 0.541 1,076,219 -42,040 0.10% 582,400
2025-07-24 2025-07-22 0.476 1,118,259 -117,711 0.10% 532,000
2025-07-23 2025-07-21 0.500 1,235,970 +302,686 0.11% 617,400
2025-07-22 2025-07-18 0.523 933,284 +647,413 0.08% 488,400
2024-03-20 2024-03-18 0.200 285,871 -395,174 0.03% 57,120
2024-03-15 2024-03-13 0.177 681,045 -25,224 0.06% 120,690
2023-11-06 2023-11-02 0.174 706,269 -16,816 0.06% 122,640
2023-06-01 2023-05-30 0.222 723,085 -14,714 0.07% 160,820
2022-12-06 2022-12-02 0.205 737,799 +420,399 0.07% 150,930
2022-07-21 2022-07-19 0.231 317,400 -126,120 0.03% 73,235
2022-07-18 2022-07-14 0.228 443,520 -126,119 0.04% 101,280
2022-07-06 2022-07-04 0.238 569,639 -42,040 0.05% 135,500
2022-07-05 2022-06-30 0.250 611,679 -84,080 0.06% 152,775
2022-03-08 2022-03-04 0.250 695,759 -504,477 0.06% 173,775
2022-02-25 2022-02-23 0.262 1,200,236 +126,119 0.11% 314,050
2022-02-07 2022-01-31 0.263 1,074,117 -823,980 0.15% 282,328
2022-01-26 2022-01-24 0.274 1,898,097 -8,408 0.26% 519,225
2022-01-24 2022-01-20 0.283 1,906,505 -8,408 0.26% 539,665
2022-01-14 2022-01-12 0.301 1,914,913 +196,401 0.26% 576,077
2021-12-29 2021-12-24 0.384 1,718,512 -445,190 0.26% 660,475
2021-12-21 2021-12-17 0.517 2,163,702 -56,592 0.33% 1,118,325
2021-12-14 2021-12-10 0.398 2,220,294 -7,546 0.34% 882,750
2021-12-09 2021-12-07 0.384 2,227,840 -37,728 0.34% 856,225
2021-12-08 2021-12-06 0.345 2,265,568 -37,728 0.35% 780,650
2021-12-06 2021-12-02 0.338 2,303,296 -113,184 0.35% 778,387
2021-12-01 2021-11-29 0.321 2,416,480 -7,546 0.37% 775,005
2021-11-29 2021-11-25 0.322 2,424,026 -11,318 0.37% 780,638
2021-11-23 2021-11-19 0.323 2,435,344 +75,456 0.37% 787,510
2021-11-22 2021-11-18 0.322 2,359,888 +75,456 0.36% 759,982
2021-11-19 2021-11-17 0.326 2,284,432 +226,368 0.35% 744,765
2021-11-18 2021-11-16 0.331 2,058,064 +135,821 0.32% 681,875
2021-11-17 2021-11-15 0.327 1,922,243 -301,824 0.29% 629,233
2021-11-10 2021-11-08 0.245 2,224,067 +399,917 0.34% 545,287
2021-11-09 2021-11-05 0.258 1,824,150 +37,728 0.28% 471,412
2021-11-08 2021-11-04 0.241 1,786,422 +75,456 0.27% 430,885
2021-10-27 2021-10-25 0.252 1,710,966 -211,277 0.31% 430,825
2021-10-18 2021-10-12 0.235 1,922,243 +211,277 0.35% 450,908
2021-07-07 2021-07-05 0.286 1,710,966 +332,007 0.31% 489,780
2021-07-06 2021-07-02 0.280 1,378,959 +120,729 0.25% 385,602
2021-06-07 2021-06-03 0.290 1,258,230 +15,092 0.23% 365,183
2021-06-02 2021-05-31 0.301 1,243,138 +754,560 0.23% 373,982
2021-06-01 2021-05-28 0.293 488,578 -37,728 0.09% 143,098
2021-05-31 2021-05-27 0.294 526,306 +60,365 0.10% 154,845
2021-05-27 2021-05-25 0.294 465,941 +37,728 0.09% 137,085
2021-05-12 2021-05-10 0.305 428,213 +37,728 0.09% 130,525
2021-05-03 2021-04-29 0.290 390,485 +37,728 0.09% 113,332
2021-04-01 2021-03-30 0.290 352,757 -37,728 0.08% 102,382
2021-03-24 2021-03-22 0.265 390,485 -573,466 0.09% 103,500
2021-03-23 2021-03-19 0.269 963,951 -347,098 0.21% 259,332
2021-03-22 2021-03-18 0.265 1,311,049 -1,290,298 0.29% 347,500
2021-03-11 2021-03-09 0.285 2,601,347 -1,810,946 0.57% 741,212
2021-03-10 2021-03-08 0.286 4,412,293 +301,825 0.97% 1,263,060
2021-03-05 2021-03-03 0.272 4,110,468 -105,639 0.91% 1,116,737
2020-09-21 2020-09-17 0.227 4,216,107 -37,728 0.93% 955,463
2020-09-11 2020-09-09 0.239 4,253,835 -37,728 0.94% 1,014,750
2020-09-08 2020-09-04 0.228 4,291,563 -211,277 0.95% 978,250
2020-08-17 2020-08-13 0.237 4,502,840 -37,728 0.99% 1,068,183
2020-07-22 2020-07-20 0.219 4,540,568 +679,104 1.00% 992,888
2020-07-06 2020-07-02 0.239 3,861,464 -18,864 0.85% 921,150
2020-06-30 2020-06-26 0.243 3,880,328 -2,829 0.86% 941,078
2020-06-17 2020-06-15 0.220 3,883,157 +22,637 0.86% 854,277
2020-06-16 2020-06-12 0.216 3,860,520 +52,819 0.85% 833,949
2020-06-12 2020-06-10 0.217 3,807,701 +75,456 0.84% 827,585
2020-06-05 2020-06-03 0.219 3,732,245 +37,728 0.82% 816,131
2020-06-02 2020-05-29 0.219 3,694,517 +460,282 0.82% 807,881
2020-06-01 2020-05-28 0.219 3,234,235 +1,660,033 0.71% 707,231
2020-05-28 2020-05-26 0.216 1,574,202 +1,116,750 0.35% 340,059
2020-05-27 2020-05-25 0.213 457,452 +45,273 0.10% 97,606
2020-05-26 2020-05-22 0.219 412,179 -30,182 0.09% 90,131
2020-05-22 2020-05-20 0.223 442,361 -7,546 0.10% 98,490
2020-05-19 2020-05-15 0.209 449,907 +22,637 0.10% 94,208
2020-05-18 2020-05-14 0.220 427,270 +15,091 0.09% 93,998
2020-05-08 2020-05-06 0.237 412,179 -52,819 0.16% 97,779
2020-05-06 2020-05-04 0.244 464,998 -52,819 0.18% 113,390
2020-04-16 2020-04-14 0.244 517,817 -3,773 0.20% 126,270
2020-04-14 2020-04-08 0.237 521,590 -3,773 0.20% 123,734
2020-04-08 2020-04-06 0.122 525,363 +52,536 0.20% 64,220
2020-04-07 2020-04-03 0.120 472,827 -552,421 0.20% 56,513
2020-03-18 2020-03-16 0.125 1,025,248 -88,351 0.20% 128,110
2020-03-16 2020-03-12 0.136 1,113,599 -125,165 0.22% 151,250
2020-03-09 2020-03-05 0.122 1,238,764 -1,472,528 0.24% 151,425
2020-03-06 2020-03-04 0.114 2,711,292 -4,049,450 0.53% 309,330
2019-10-25 2019-10-23 0.182 6,760,742 -22,088 1.32% 1,230,455
2019-10-16 2019-10-14 0.182 6,782,830 -14,725 1.33% 1,234,475
2019-07-02 2019-06-27 0.223 6,797,555 +393,901 1.33% 1,514,130
2019-04-30 2019-04-26 0.234 6,403,654 -73,627 1.25% 1,495,970
2019-04-12 2019-04-10 0.272 6,477,281 -169,340 1.27% 1,759,500
2019-04-03 2019-04-01 0.269 6,646,621 +22,088 1.30% 1,787,445
2019-03-25 2019-03-21 0.266 6,624,533 +80,989 1.30% 1,763,510
2019-03-20 2019-03-18 0.296 6,543,544 +36,813 1.28% 1,937,475
2019-03-14 2019-03-12 0.337 6,506,731 +5,521,978 1.27% 2,191,700
2019-03-12 2019-03-08 0.312 984,753 +132,527 0.23% 307,625
2019-02-28 2019-02-26 0.323 852,226 -1,104,395 0.20% 275,485
2019-02-27 2019-02-25 0.304 1,956,621 +1,104,395 0.45% 595,280
2018-09-17 2018-09-13 0.288 852,226 -22,088 0.20% 245,390
2018-06-28 2018-06-26 0.323 874,314 -36,813 0.20% 282,625
2018-04-12 2018-04-10 0.448 911,127 -44,176 0.21% 408,375
2018-04-04 2018-03-29 0.364 955,303 -103,076 0.22% 347,730
2018-03-28 2018-03-26 0.405 1,058,379 +97,554 0.25% 428,375
2018-03-20 2018-03-16 0.405 960,825 +36,814 0.34% 388,890
2018-03-16 2018-03-14 0.426 924,011 -29,451 0.32% 394,070
2018-02-28 2018-02-26 0.356 953,462 +103,077 0.33% 339,290
2018-02-27 2018-02-23 0.349 850,385 +139,890 0.30% 296,450
2018-02-26 2018-02-22 0.335 710,495 -9,227 0.25% 238,157
2018-02-06 2018-02-02 0.333 719,722 -208,831 0.25% 239,320
2018-01-23 2018-01-19 0.351 928,553 +52,208 0.32% 326,190
2017-11-01 2017-10-30 0.485 876,345 -149,166 0.30% 425,350
2017-10-25 2017-10-23 0.445 1,025,511 -111,873 0.35% 456,500
2017-10-24 2017-10-20 0.448 1,137,384 -149,166 0.39% 509,350
2017-10-13 2017-10-11 0.440 1,286,550 -22,374 0.44% 565,800
2017-10-10 2017-10-06 0.442 1,308,924 -1,208,238 0.45% 579,150
2017-09-29 2017-09-27 0.445 2,517,162 +857,700 0.87% 1,120,500
2017-09-11 2017-09-07 0.442 1,659,462 +298,330 0.57% 734,250
2017-07-13 2017-07-11 0.448 1,361,132 +171,540 0.47% 609,550
2017-06-29 2017-06-27 0.496 1,189,592 +551,911 0.41% 590,150
2017-06-28 2017-06-26 0.566 637,681 -111,874 0.22% 360,810
2017-06-14 2017-06-12 0.598 749,555 +59,666 0.26% 448,230
2017-05-18 2017-05-16 0.536 689,889 +59,666 0.24% 370,000
2017-05-15 2017-05-11 0.544 630,223 -44,750 0.22% 343,070
2017-04-21 2017-04-19 0.568 674,973 -37,291 0.23% 383,720
2017-04-18 2017-04-12 0.566 712,264 -111,874 0.25% 403,010
2017-04-13 2017-04-11 0.587 824,138 +67,125 0.28% 483,990
2017-03-21 2017-03-17 0.622 757,013 +59,666 0.26% 470,960
2017-03-08 2017-03-06 0.662 697,347 +22,374 0.24% 461,890
2017-03-02 2017-02-28 0.697 674,973 -104,415 0.23% 470,601
2017-02-22 2017-02-20 0.636 779,388 -37,291 0.27% 495,330
2017-02-21 2017-02-17 0.646 816,679 +59,666 0.28% 527,790
2017-02-17 2017-02-15 0.654 757,013 +52,207 0.26% 495,320
2017-02-15 2017-02-13 0.670 704,806 +52,208 0.24% 472,501
2017-02-14 2017-02-10 0.711 652,598 +96,958 0.22% 463,750
2017-02-13 2017-02-09 0.724 555,640 -7,459 0.19% 402,300
2017-02-10 2017-02-08 0.737 563,099 +82,041 0.19% 415,250
2017-02-09 2017-02-07 0.764 481,058 +37,291 0.17% 367,650
2017-02-07 2017-02-03 0.764 443,767 -44,749 0.15% 339,151
2017-02-06 2017-02-02 0.724 488,516 +52,208 0.17% 353,700
2017-02-03 2017-02-01 0.804 436,308 -74,583 0.15% 351,000
2017-02-02 2017-01-27 0.845 510,891 +74,583 0.18% 431,550
2017-01-26 2017-01-24 0.858 436,308 -37,292 0.15% 374,400
2017-01-23 2017-01-19 0.831 473,600 +212,561 0.16% 393,701
2016-12-30 2016-12-28 0.831 261,039 -29,833 0.31% 217,000
2016-12-23 2016-12-21 0.831 290,872 -44,750 0.35% 241,800
2016-12-20 2016-12-16 0.858 335,622 -14,916 0.40% 288,000
2016-12-16 2016-12-14 0.827 350,538 -24,343 0.42% 290,057
2016-12-14 2016-12-12 0.827 374,881 +31,905 0.42% 310,200
2016-10-18 2016-10-14 1.229 342,976 -15,953 0.39% 421,400
2016-10-12 2016-10-07 1.153 358,929 -15,952 0.40% 414,000
2016-09-12 2016-09-08 1.128 374,881 -15,952 0.42% 423,000
2016-09-06 2016-09-02 1.016 390,833 -7,977 0.44% 396,900
2016-08-12 2016-08-10 1.191 398,810 +7,977 0.45% 475,001
2016-08-10 2016-08-08 1.179 390,833 -47,857 0.44% 460,600
2016-08-09 2016-08-05 1.204 438,690 +15,952 0.49% 527,999
2016-08-08 2016-08-04 1.179 422,738 +7,976 0.48% 498,200
2016-08-05 2016-08-03 1.254 414,762 +223,333 0.47% 520,000
2016-08-04 2016-08-01 1.254 191,429 +15,953 0.22% 240,001
2016-01-18 2016-01-14 2.520 175,476 +7,976 0.24% 442,200
2016-01-15 2016-01-13 2.570 167,500 +63,810 0.23% 430,500
2016-01-04 2015-12-29 3.034 103,690 -7,977 0.21% 314,599
2015-12-02 2015-11-30 3.052 111,667 -2,997 0.23% 340,851
2015-11-27 2015-11-25 3.174 114,664 -24,571 0.23% 363,999
2015-11-26 2015-11-24 3.052 139,235 +8,190 0.28% 424,999
2015-11-19 2015-11-17 3.174 131,045 +8,190 0.26% 416,000
2015-11-17 2015-11-13 3.174 122,855 -8,190 0.24% 390,001
2015-11-06 2015-11-04 3.358 131,045 +8,190 0.26% 440,000
2015-11-02 2015-10-29 3.358 122,855 -8,190 0.24% 412,501
2015-10-22 2015-10-19 3.480 131,045 +8,190 0.26% 456,000
2015-10-19 2015-10-15 3.419 122,855 -16,380 0.24% 420,001
2015-10-13 2015-10-09 3.358 139,235 +16,380 0.28% 467,499
2015-10-12 2015-10-08 3.297 122,855 -8,190 0.24% 405,001
2015-10-09 2015-10-07 3.419 131,045 -40,952 0.26% 448,000
2015-10-06 2015-10-02 3.113 171,997 +16,381 0.34% 535,501
2015-09-23 2015-09-21 3.358 155,616 -16,381 0.31% 522,500
2015-09-22 2015-09-18 3.358 171,997 -16,380 0.34% 577,501
2015-09-21 2015-09-17 3.236 188,377 +8,190 0.37% 609,499
2015-09-18 2015-09-16 3.358 180,187 -32,761 0.36% 605,000
2015-09-17 2015-09-15 3.358 212,948 +8,190 0.42% 714,999
2015-09-16 2015-09-14 3.358 204,758 +16,381 0.40% 687,500
2015-09-14 2015-09-10 3.113 188,377 +16,380 0.37% 586,499
2015-09-11 2015-09-09 3.052 171,997 +40,952 0.34% 525,001
2015-09-10 2015-09-08 3.358 131,045 +8,190 0.26% 440,000
2015-09-01 2015-08-28 3.419 122,855 -8,190 0.24% 420,001
2015-08-31 2015-08-27 3.480 131,045 +8,190 0.26% 456,000
2015-08-27 2015-08-25 3.174 122,855 -8,190 0.24% 390,001
2015-08-12 2015-08-10 4.151 131,045 +8,190 0.26% 544,000
2015-07-30 2015-07-28 4.762 122,855 -8,190 0.24% 585,001
2015-07-27 2015-07-23 5.738 131,045 +8,190 0.26% 752,000
2015-07-22 2015-07-20 5.861 122,855 -8,190 0.29% 720,001
2015-07-21 2015-07-17 6.105 131,045 +8,190 0.31% 800,000
2015-07-15 2015-07-13 4.884 122,855 -8,190 0.29% 600,001
2015-07-13 2015-07-09 4.640 131,045 -8,190 0.31% 608,000
2015-07-10 2015-07-08 3.297 139,235 +16,380 0.33% 458,999
2015-07-07 2015-07-03 5.861 122,855 +16,381 0.29% 720,001
2015-07-06 2015-07-02 7.326 106,474 +8,190 0.25% 779,999
2015-07-03 2015-06-30 8.058 98,284 -8,190 0.23% 792,002
2015-07-02 2015-06-29 7.326 106,474 +24,571 0.25% 779,999
2015-06-30 2015-06-26 8.180 81,903 +8,190 0.19% 669,999
2015-06-19 2015-06-17 7.082 73,713 +8,190 0.17% 522,001
2015-06-18 2015-06-16 7.082 65,523 -262,090 0.16% 464,003
2015-06-12 2015-06-10 7.326 327,613 -16,380 0.78% 2,400,003
2015-06-08 2015-06-04 8.791 343,993 -16,381 0.82% 3,023,997
2015-06-01 2015-05-28 8.791 360,374 +40,952 0.85% 3,168,001
2015-05-29 2015-05-27 9.279 319,422 +8,190 0.76% 2,963,997
2015-05-28 2015-05-26 9.523 311,232 +32,761 0.74% 2,964,000
2015-05-27 2015-05-22 9.401 278,471 -16,380 0.66% 2,618,002
2015-05-21 2015-05-19 9.035 294,851 -16,381 0.70% 2,663,996
2015-05-18 2015-05-14 7.936 311,232 -8,190 0.74% 2,470,000
2015-05-15 2015-05-13 6.105 319,422 +8,190 0.76% 1,949,998
2015-05-04 2015-04-29 7.082 311,232 -32,761 0.74% 2,204,000
2015-04-30 2015-04-28 6.349 343,993 -8,191 0.82% 2,183,998
2015-04-29 2015-04-27 6.837 352,184 +270,281 0.83% 2,408,003
2015-04-23 2015-04-21 4.579 81,903 +8,190 0.19% 374,999
2015-04-17 2015-04-15 4.945 73,713 +40,952 0.17% 364,501
2015-04-16 2015-04-14 4.762 32,761 -8,191 0.08% 155,999
2015-04-15 2015-04-13 4.762 40,952 +16,381 0.10% 195,002
2015-04-14 2015-04-10 4.212 24,571 +8,190 0.06% 103,500
2015-04-09 2015-04-02 3.785 16,381 +8,191 0.04% 62,001
2015-02-23 2015-02-16 3.724 8,190 -8,191 0.02% 30,499
2015-02-10 2015-02-06 4.029 16,381 +8,191 0.04% 66,001
2015-01-07 2015-01-05 4.029 8,190 -8,191 0.02% 32,999
2015-01-06 2015-01-02 4.029 16,381 -16,380 0.04% 66,001
2014-12-18 2014-12-16 4.273 32,761 -49,142 0.08% 139,999
2014-12-16 2014-12-12 4.395 81,903 -65,523 0.19% 359,999
2014-12-15 2014-12-11 4.456 147,426 +8,191 0.35% 657,001
2014-12-11 2014-12-09 4.518 139,235 +24,571 0.33% 628,998
2014-12-10 2014-12-08 4.518 114,664 +40,951 0.27% 517,998
2014-11-21 2014-11-19 4.823 73,713 +57,332 0.17% 355,501
2014-09-24 2014-09-22 4.762 16,381 +16,381 0.04% 78,002
2014-09-16 2014-09-12 4.945 0 -8,190
2014-09-05 2014-09-03 4.334 8,190 -8,191 0.03% 35,499
2014-08-22 2014-08-20 4.203 16,381 -10,740 0.07% 68,856
2014-08-15 2014-08-13 3.982 27,121 -18,080 0.10% 108,001
2014-08-08 2014-08-06 4.757 45,201 -27,121 0.17% 214,999
2014-08-05 2014-08-01 4.757 72,322 +27,121 0.26% 344,000
2014-08-01 2014-07-30 4.591 45,201 -18,081 0.17% 207,499
2014-07-30 2014-07-28 4.646 63,282 -9,040 0.23% 294,001
2014-07-28 2014-07-24 3.927 72,322 -9,040 0.26% 284,000
2014-07-25 2014-07-23 3.761 81,362 +9,040 0.30% 305,999
2014-07-23 2014-07-21 3.650 72,322 +9,040 0.26% 264,000
2014-07-21 2014-07-17 3.816 63,282 -9,040 0.23% 241,501
2014-07-17 2014-07-15 3.816 72,322 -18,081 0.26% 276,000
2014-07-16 2014-07-14 3.706 90,403 +9,041 0.33% 335,002
2014-06-24 2014-06-20 3.263 81,362 +27,120 0.30% 265,499
2014-06-23 2014-06-19 3.429 54,242 +9,041 0.20% 186,002
2014-06-20 2014-06-18 3.650 45,201 +18,080 0.17% 164,999
2014-06-13 2014-06-11 3.816 27,121 -9,040 0.10% 103,501
2014-06-12 2014-06-10 3.927 36,161 +9,040 0.13% 142,000
2014-06-10 2014-06-06 3.816 27,121 +9,040 0.10% 103,501
2014-01-22 2014-01-20 7.411 18,081 -9,040 0.07% 134,004
2013-12-10 2013-12-06 7.633 27,121 -289,288 0.10% 207,002
2013-12-09 2013-12-05 7.411 316,409 -632,818 1.16% 2,345,001
2013-11-08 2013-11-06 7.079 949,227 +289,288 3.47% 6,720,002
2013-11-05 2013-11-01 7.079 659,939 +9,041 2.41% 4,672,003
2013-10-21 2013-10-17 7.743 650,898 -9,041 2.38% 5,039,997
2013-10-10 2013-10-08 6.858 659,939 +271,208 2.41% 4,526,003
2013-10-07 2013-10-03 6.969 388,731 -99,443 1.42% 2,709,000
2013-10-04 2013-10-02 6.969 488,174 +271,208 1.78% 3,402,002
2013-09-25 2013-09-23 6.969 216,966 +90,402 0.79% 1,511,999
2013-09-24 2013-09-19 7.522 126,564 -180,805 0.46% 952,003
2013-09-19 2013-09-17 7.633 307,369 -54,241 1.12% 2,346,003
2013-09-16 2013-09-12 7.522 361,610 +235,046 1.32% 2,719,999
2013-09-10 2013-09-06 7.633 126,564 -180,805 0.46% 966,003
2013-09-09 2013-09-05 7.301 307,369 +180,805 1.12% 2,244,002
2013-08-20 2013-08-16 6.858 126,564 +9,041 0.46% 868,003
2013-07-24 2013-07-22 6.526 117,523 -54,242 0.43% 766,998
2013-06-24 2013-06-20 6.526 171,765 +9,040 0.63% 1,121,001
2013-04-11 2013-04-09 6.084 162,725 +9,041 0.59% 990,003
2013-04-02 2013-03-27 6.416 153,684 -885,945 0.56% 985,998
2013-03-28 2013-03-26 6.416 1,039,629 -904,026 3.80% 6,669,998
2013-03-27 2013-03-25 6.305 1,943,655 -904,025 7.10% 12,255,001
2013-02-22 2013-02-20 8.075 2,847,680 -153,685 10.40% 22,994,998
2013-02-15 2013-02-08 8.849 3,001,365 +9,041 10.96% 26,560,003
2013-02-14 2013-02-07 8.960 2,992,324 +27,120 10.92% 26,810,997
2013-02-07 2013-02-05 9.292 2,965,204 +18,081 10.83% 27,552,004
2012-09-21 2012-09-19 5.476 2,947,123 +27,121 10.76% 16,136,999
2012-09-20 2012-09-18 5.088 2,920,002 +126,563 10.66% 14,857,998
2012-07-17 2012-07-13 6.637 2,793,439 -36,161 10.20% 18,540,002
2012-07-11 2012-07-09 6.858 2,829,600 -45,201 10.33% 19,406,002
2012-07-04 2012-06-29 5.752 2,874,801 +18,080 10.50% 16,536,000
2012-06-26 2012-06-22 6.195 2,856,721 +18,081 10.43% 17,696,003
2012-05-29 2012-05-25 7.633 2,838,640 +117,523 10.36% 21,666,000
2012-05-28 2012-05-24 7.411 2,721,117 +135,604 9.93% 20,167,002
2012-05-25 2012-05-23 7.633 2,585,513 +126,564 9.44% 19,734,001
2012-05-24 2012-05-22 7.633 2,458,949 +126,563 8.98% 18,767,997
2012-05-22 2012-05-18 7.743 2,332,386 +135,604 8.51% 18,060,002
2012-01-06 2012-01-04 5.310 2,196,782 +108,483 8.02% 11,664,000
2012-01-05 2012-01-03 5.365 2,088,299 +388,731 7.62% 11,203,501
2012-01-04 2011-12-30 5.254 1,699,568 +180,805 6.20% 8,930,000
2012-01-03 2011-12-29 5.088 1,518,763 +271,208 5.54% 7,728,001
2011-12-30 2011-12-28 5.199 1,247,555 +361,610 4.55% 6,485,999
2011-12-29 2011-12-23 5.365 885,945 +361,610 3.23% 4,753,000
2011-12-28 2011-12-22 5.476 524,335 +180,805 1.91% 2,871,001
2011-12-23 2011-12-21 5.476 343,530 +90,403 1.25% 1,881,002
2011-12-22 2011-12-20 5.531 253,127 +90,402 0.92% 1,399,999
2011-06-30 2011-06-28 10.840 162,725 +45,202 0.59% 1,764,004
2011-05-11 2011-05-06 11.836 117,523 -45,202 0.43% 1,390,996
2011-05-09 2011-05-05 11.836 162,725 -18,080 0.59% 1,926,005
2011-05-06 2011-05-04 11.393 180,805 -18,081 0.66% 2,059,999
2011-05-04 2011-04-29 11.393 198,886 +18,081 0.73% 2,266,004
2011-04-29 2011-04-27 11.062 180,805 +27,121 0.66% 1,999,999
2011-04-21 2011-04-19 10.509 153,684 +9,040 0.56% 1,614,996
2011-02-01 2011-01-28 11.615 144,644 -9,040 0.53% 1,679,999
2011-01-24 2011-01-20 11.725 153,684 -18,081 0.56% 1,801,996
2011-01-17 2011-01-13 11.947 171,765 +18,081 0.63% 2,052,002
2011-01-13 2011-01-11 11.836 153,684 -9,041 0.56% 1,818,996
2011-01-12 2011-01-10 11.725 162,725 +36,161 0.59% 1,908,005
2011-01-11 2011-01-07 12.278 126,564 -99,442 0.46% 1,554,005
2011-01-10 2011-01-06 12.389 226,006 0.83% 2,799,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top