History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,600,000 +0 0.12% 896,000
2025-10-13 2025-10-09 0.620 1,600,000 +0 0.12% 992,000
2025-10-10 2025-10-08 0.797 1,600,000 +1,230,000 0.12% 1,274,982
2025-10-09 2025-10-06 0.726 370,000 +370,000 0.03% 268,436
2025-10-08 2025-10-03 0.571 0 -1,177,114
2025-10-02 2025-09-29 0.577 1,177,114 -8,408 0.11% 679,000
2025-09-29 2025-09-25 0.553 1,185,522 +8,408 0.11% 655,650
2025-09-23 2025-09-19 0.595 1,177,114 +1,177,114 0.11% 700,000
2025-09-18 2025-09-16 0.589 0 -168,159
2025-09-12 2025-09-10 0.630 168,159 -4,876,617 0.02% 106,000
2025-09-11 2025-09-09 0.565 5,044,776 +4,708,458 0.45% 2,850,000
2025-09-10 2025-09-08 0.630 336,318 +336,318 0.03% 212,000
2025-08-12 2025-08-08 0.470 0 -235,423
2025-08-11 2025-08-07 0.416 235,423 -92,487 0.02% 98,000
2025-08-08 2025-08-06 0.404 327,910 +58,855 0.03% 132,600
2025-08-05 2025-08-01 0.422 269,055 +100,896 0.02% 113,600
2025-08-04 2025-07-31 0.452 168,159 -100,896 0.02% 76,000
2025-08-01 2025-07-30 0.416 269,055 +16,816 0.02% 112,000
2025-07-29 2025-07-25 0.476 252,239 -386,766 0.02% 120,000
2025-07-28 2025-07-24 0.470 639,005 -605,373 0.06% 300,200
2025-07-25 2025-07-23 0.541 1,244,378 +1,109,851 0.11% 673,400
2025-07-23 2025-07-21 0.500 134,527 -470,846 0.01% 67,200
2025-07-22 2025-07-18 0.523 605,373 +605,373 0.05% 316,800
2024-08-12 2024-08-08 0.081 0 -1,294,826
2024-08-08 2024-08-06 0.076 1,294,826 -571,741 0.12% 98,560
2024-07-23 2024-07-19 0.081 1,866,567 -4,061,045 0.17% 150,960
2022-02-25 2022-02-23 0.262 5,927,612 +1,975,871 0.54% 1,551,000
2022-01-14 2022-01-12 0.301 3,951,741 +405,307 0.54% 1,188,831
2021-04-16 2021-04-14 0.274 3,546,434 -694,196 0.78% 972,900
2021-04-14 2021-04-12 0.272 4,240,630 -256,551 0.94% 1,152,100
2021-04-13 2021-04-09 0.281 4,497,181 -286,733 0.99% 1,263,520
2021-03-11 2021-03-09 0.285 4,783,914 -211,277 1.06% 1,363,100
2021-03-10 2021-03-08 0.286 4,995,191 +83,002 1.10% 1,429,920
2021-03-09 2021-03-05 0.303 4,912,189 +128,275 1.08% 1,490,790
2021-03-03 2021-03-01 0.269 4,783,914 -203,731 1.06% 1,287,020
2021-02-26 2021-02-24 0.227 4,987,645 -181,095 1.10% 1,130,310
2021-02-24 2021-02-22 0.220 5,168,740 -226,368 1.14% 1,137,100
2021-02-19 2021-02-17 0.220 5,395,108 -7,545 1.19% 1,186,900
2021-02-18 2021-02-16 0.219 5,402,653 +407,462 1.19% 1,181,400
2020-07-24 2020-07-22 0.205 4,995,191 -852,653 1.10% 1,026,100
2020-07-23 2020-07-21 0.212 5,847,844 -565,921 1.29% 1,240,000
2020-07-22 2020-07-20 0.219 6,413,765 -943,200 1.42% 1,402,500
2020-07-21 2020-07-17 0.220 7,356,965 -399,917 1.62% 1,618,500
2020-06-01 2020-05-28 0.219 7,756,882 -920,564 1.71% 1,696,200
2020-05-15 2020-05-13 0.215 8,677,446 +4,651,866 1.92% 1,863,000
2020-05-12 2020-05-08 0.262 4,025,580 -90,548 1.54% 1,056,330
2020-05-11 2020-05-07 0.252 4,116,128 -128,275 1.57% 1,036,450
2020-05-08 2020-05-06 0.237 4,244,403 -407,463 1.62% 1,006,875
2020-04-09 2020-04-07 0.295 4,651,866 -37,728 1.78% 1,370,000
2020-04-08 2020-04-06 0.122 4,689,594 +468,960 1.79% 573,250
2020-04-07 2020-04-03 0.120 4,220,634 -4,931,124 1.79% 504,460
2020-03-18 2020-03-16 0.125 9,151,758 -3,843,297 1.79% 1,143,560
2020-03-11 2020-03-09 0.117 12,995,055 -750,989 2.54% 1,517,900
2020-03-10 2020-03-06 0.114 13,746,044 -3,003,956 2.69% 1,568,280
2020-03-06 2020-03-04 0.114 16,750,000 +736,264 3.28% 1,911,000
2020-03-05 2020-03-03 0.149 16,013,736 +110,439 3.13% 2,392,500
2020-03-02 2020-02-27 0.139 15,903,297 +537,473 3.11% 2,203,200
2020-02-28 2020-02-26 0.144 15,365,824 +323,956 3.01% 2,212,220
2020-02-12 2020-02-10 0.166 15,041,868 +301,868 2.94% 2,492,460
2020-02-10 2020-02-06 0.147 14,740,000 +1,722,857 2.88% 2,162,160
2020-02-07 2020-02-05 0.152 13,017,143 -2,024,725 2.55% 1,980,160
2020-01-16 2020-01-14 0.179 15,041,868 -29,451 2.94% 2,696,760
2020-01-15 2020-01-13 0.177 15,071,319 +29,451 2.95% 2,661,100
2020-01-03 2019-12-31 0.147 15,041,868 -2,981,868 2.94% 2,206,440
2019-12-20 2019-12-18 0.141 18,023,736 +51,538 3.53% 2,545,920
2019-12-12 2019-12-10 0.147 17,972,198 +147,253 3.52% 2,636,280
2019-11-08 2019-11-06 0.168 17,824,945 +309,231 3.49% 3,002,040
2019-10-11 2019-10-09 0.171 17,515,714 +29,450 3.43% 2,997,540
2019-09-30 2019-09-26 0.177 17,486,264 +14,726 3.42% 3,087,500
2019-09-27 2019-09-25 0.177 17,471,538 +7,362 3.42% 3,084,900
2019-09-26 2019-09-24 0.177 17,464,176 +117,802 3.42% 3,083,600
2019-09-24 2019-09-20 0.196 17,346,374 -2,127,802 3.39% 3,392,640
2019-09-23 2019-09-19 0.204 19,474,176 +2,945,055 3.81% 3,967,500
2019-09-16 2019-09-12 0.201 16,529,121 -36,813 3.23% 3,322,600
2019-09-11 2019-09-09 0.187 16,565,934 -36,813 3.24% 3,105,000
2019-09-06 2019-09-04 0.190 16,602,747 -29,451 3.25% 3,157,000
2019-09-03 2019-08-30 0.190 16,632,198 -3,681,318 3.25% 3,162,600
2019-08-29 2019-08-27 0.190 20,313,516 +58,901 3.97% 3,862,600
2019-08-27 2019-08-23 0.190 20,254,615 +1,214,835 3.96% 3,851,400
2019-08-23 2019-08-21 0.190 19,039,780 +22,088 3.73% 3,620,400
2019-08-22 2019-08-20 0.206 19,017,692 -206,154 3.72% 3,926,160
2019-08-21 2019-08-19 0.212 19,223,846 +7,362 3.76% 4,073,160
2019-08-20 2019-08-16 0.206 19,216,484 +44,176 3.76% 3,967,200
2019-08-19 2019-08-15 0.209 19,172,308 -73,626 3.75% 4,010,160
2019-08-15 2019-08-13 0.190 19,245,934 +110,439 3.77% 3,659,600
2019-08-02 2019-07-31 0.217 19,135,495 -51,538 3.74% 4,158,400
2019-08-01 2019-07-30 0.212 19,187,033 -36,813 3.75% 4,065,360
2019-07-31 2019-07-29 0.212 19,223,846 -14,725 3.76% 4,073,160
2019-07-25 2019-07-23 0.217 19,238,571 -36,814 3.76% 4,180,800
2019-07-23 2019-07-19 0.212 19,275,385 +132,528 3.77% 4,084,080
2019-07-22 2019-07-18 0.223 19,142,857 -36,813 3.75% 4,264,000
2019-07-19 2019-07-17 0.217 19,179,670 -29,451 3.75% 4,168,000
2019-07-17 2019-07-15 0.215 19,209,121 +58,901 3.76% 4,122,220
2019-07-12 2019-07-10 0.215 19,150,220 +66,264 3.75% 4,109,580
2019-07-11 2019-07-09 0.225 19,083,956 -2,908,242 3.73% 4,302,720
2019-07-09 2019-07-05 0.217 21,992,198 +235,605 4.30% 4,779,200
2019-06-25 2019-06-21 0.217 21,756,593 -125,165 4.26% 4,728,000
2019-06-24 2019-06-20 0.225 21,881,758 +7,362 4.28% 4,933,520
2019-06-20 2019-06-18 0.215 21,874,396 +6,000,550 4.28% 4,694,180
2019-06-19 2019-06-17 0.225 15,873,846 +125,165 3.11% 3,578,960
2019-06-17 2019-06-13 0.215 15,748,681 +44,176 3.08% 3,379,620
2019-06-12 2019-06-10 0.217 15,704,505 +7,362 3.07% 3,412,800
2019-06-10 2019-06-05 0.239 15,697,143 -2,024,725 3.07% 3,752,320
2019-06-06 2019-06-04 0.215 17,721,868 +95,714 3.47% 3,803,060
2019-06-05 2019-06-03 0.242 17,626,154 -88,351 3.45% 4,261,320
2019-06-04 2019-05-31 0.190 17,714,505 +44,175 3.47% 3,368,400
2019-05-31 2019-05-29 0.209 17,670,330 +1,553,517 3.46% 3,696,000
2019-05-28 2019-05-24 0.196 16,116,813 -44,176 3.15% 3,152,160
2019-05-27 2019-05-23 0.215 16,160,989 +1,214,835 3.16% 3,468,100
2019-05-23 2019-05-21 0.193 14,946,154 +88,352 2.92% 2,882,600
2019-05-07 2019-05-03 0.250 14,857,802 -2,267,693 2.91% 3,713,120
2019-04-30 2019-04-26 0.234 17,125,495 +3,887,473 3.35% 4,000,720
2019-04-23 2019-04-17 0.261 13,238,022 +2,267,692 2.59% 3,452,160
2019-04-17 2019-04-15 0.223 10,970,330 +3,622,418 2.15% 2,443,600
2019-04-16 2019-04-12 0.215 7,347,912 +176,703 1.44% 1,576,840
2019-04-15 2019-04-11 0.258 7,171,209 +2,959,780 1.40% 1,850,600
2019-03-08 2019-03-06 0.350 4,211,429 -110,439 0.98% 1,475,760
2019-03-06 2019-03-04 0.367 4,321,868 +242,967 1.00% 1,584,900
2019-03-05 2019-03-01 0.348 4,078,901 -272,418 0.95% 1,418,240
2019-03-04 2019-02-28 0.334 4,351,319 -257,692 1.01% 1,453,860
2019-03-01 2019-02-27 0.323 4,609,011 +29,451 1.07% 1,489,880
2019-02-28 2019-02-26 0.323 4,579,560 +66,263 1.06% 1,480,360
2019-02-27 2019-02-25 0.304 4,513,297 +434,396 1.05% 1,373,120
2019-02-26 2019-02-22 0.277 4,078,901 +346,044 0.95% 1,130,160
2019-02-22 2019-02-20 0.291 3,732,857 +22,088 0.87% 1,084,980
2018-08-08 2018-08-06 0.326 3,710,769 +1,929,011 0.86% 1,209,600
2018-05-25 2018-05-23 0.364 1,781,758 +169,340 0.41% 648,560
2018-04-17 2018-04-13 0.454 1,612,418 +346,044 0.37% 731,460
2018-04-16 2018-04-12 0.484 1,266,374 -117,802 0.29% 612,320
2018-04-13 2018-04-11 0.489 1,384,176 -309,231 0.32% 676,800
2018-04-10 2018-04-06 0.413 1,693,407 -103,077 0.39% 699,200
2018-04-04 2018-03-29 0.364 1,796,484 +103,077 0.42% 653,920
2018-03-16 2018-03-14 0.426 1,693,407 -1,354,725 0.59% 722,200
2018-03-14 2018-03-12 0.380 3,048,132 -1,921,648 1.06% 1,159,200
2018-03-13 2018-03-09 0.391 4,969,780 -456,484 1.73% 1,944,000
2018-03-12 2018-03-08 0.342 5,426,264 +3,497,253 1.89% 1,857,240
2018-02-27 2018-02-23 0.349 1,929,011 -1,126,484 0.67% 672,467
2018-02-26 2018-02-22 0.335 3,055,495 -91,889 1.07% 1,024,199
2018-01-15 2018-01-11 0.386 3,147,384 +753,284 1.08% 1,215,360
2018-01-12 2018-01-10 0.335 2,394,100 -111,874 0.82% 802,500
2018-01-05 2018-01-03 0.354 2,505,974 +208,831 0.86% 887,040
2017-12-07 2017-12-05 0.373 2,297,143 -186,456 0.79% 856,240
2017-11-21 2017-11-17 0.453 2,483,599 +37,291 0.86% 1,125,540
2017-11-13 2017-11-09 0.467 2,446,308 -223,748 0.84% 1,141,440
2017-11-03 2017-11-01 0.488 2,670,056 -111,873 0.92% 1,303,120
2017-11-01 2017-10-30 0.485 2,781,929 -320,706 0.96% 1,350,260
2017-10-31 2017-10-27 0.496 3,102,635 -82,040 1.07% 1,539,200
2017-10-30 2017-10-26 0.480 3,184,675 -663,785 1.10% 1,528,660
2017-10-16 2017-10-12 0.445 3,848,460 +372,913 1.33% 1,713,120
2017-09-18 2017-09-14 0.437 3,475,547 +22,374 1.20% 1,519,160
2017-09-15 2017-09-13 0.442 3,453,173 -22,374 1.19% 1,527,900
2017-09-04 2017-08-31 0.432 3,475,547 -477,329 1.20% 1,500,520
2017-07-18 2017-07-14 0.456 3,952,876 -74,582 1.36% 1,802,000
2017-07-12 2017-07-10 0.448 4,027,458 +74,582 1.39% 1,803,600
2017-07-11 2017-07-07 0.475 3,952,876 -82,041 1.36% 1,876,200
2017-07-05 2017-07-03 0.475 4,034,917 -22,374 1.39% 1,915,140
2017-07-04 2017-06-30 0.483 4,057,291 -126,791 1.40% 1,958,400
2017-07-03 2017-06-29 0.464 4,184,082 +484,787 1.44% 1,941,060
2017-06-28 2017-06-26 0.566 3,699,295 +44,750 1.27% 2,093,120
2017-06-20 2017-06-16 0.611 3,654,545 -149,166 1.26% 2,234,400
2017-06-16 2017-06-14 0.579 3,803,711 +89,499 1.31% 2,203,200
2017-06-14 2017-06-12 0.598 3,714,212 -357,996 1.28% 2,221,080
2017-06-08 2017-06-06 0.550 4,072,208 +201,373 1.40% 2,238,600
2017-05-19 2017-05-17 0.518 3,870,835 -37,291 1.33% 2,003,340
2017-05-18 2017-05-16 0.536 3,908,126 +22,375 1.35% 2,096,000
2017-05-12 2017-05-10 0.550 3,885,751 +14,916 1.34% 2,136,100
2017-03-21 2017-03-17 0.622 3,870,835 +171,540 1.33% 2,408,160
2017-03-10 2017-03-08 0.662 3,699,295 +22,375 1.27% 2,450,240
2017-03-09 2017-03-07 0.662 3,676,920 +52,208 1.27% 2,435,420
2017-03-08 2017-03-06 0.662 3,624,712 +74,582 1.25% 2,400,840
2017-03-07 2017-03-03 0.670 3,550,130 -67,124 1.22% 2,380,000
2017-03-06 2017-03-02 0.665 3,617,254 +7,458 1.25% 2,405,600
2017-03-03 2017-03-01 0.670 3,609,796 +149,165 1.24% 2,420,000
2017-03-02 2017-02-28 0.697 3,460,631 +626,494 1.19% 2,412,800
2017-02-21 2017-02-17 0.646 2,834,137 +484,786 0.98% 1,831,600
2017-02-15 2017-02-13 0.670 2,349,351 +1,118,739 0.81% 1,575,000
2017-02-13 2017-02-09 0.724 1,230,612 +111,874 0.42% 891,000
2017-02-10 2017-02-08 0.737 1,118,738 +74,582 0.39% 825,000
2017-02-06 2017-02-02 0.724 1,044,156 -343,080 0.36% 756,000
2017-02-01 2017-01-25 0.831 1,387,236 +343,080 0.48% 1,153,200
2017-01-23 2017-01-19 0.831 1,044,156 +559,369 0.36% 868,000
2017-01-13 2017-01-11 0.831 484,787 -14,916 0.58% 403,000
2017-01-12 2017-01-10 0.818 499,703 -499,703 0.60% 408,700
2017-01-04 2016-12-30 0.831 999,406 +37,291 1.20% 830,800
2016-12-23 2016-12-21 0.831 962,115 +44,750 1.16% 799,800
2016-12-16 2016-12-14 0.827 917,365 -542,278 1.11% 759,085
2016-12-09 2016-12-07 0.865 1,459,643 +63,810 1.64% 1,262,700
2016-11-17 2016-11-15 0.953 1,395,833 -39,881 1.57% 1,330,000
2016-11-15 2016-11-11 0.965 1,435,714 +39,881 1.62% 1,386,000
2016-11-14 2016-11-10 0.965 1,395,833 -183,453 1.57% 1,347,500
2016-11-11 2016-11-09 0.890 1,579,286 +159,524 1.78% 1,405,800
2016-11-07 2016-11-03 1.103 1,419,762 +39,881 1.60% 1,566,400
2016-10-28 2016-10-26 1.128 1,379,881 +119,643 1.55% 1,557,000
2016-10-26 2016-10-24 1.166 1,260,238 +7,976 1.42% 1,469,400
2016-10-25 2016-10-20 1.191 1,252,262 -39,881 1.41% 1,491,500
2016-10-24 2016-10-19 1.166 1,292,143 +31,905 1.46% 1,506,600
2016-10-20 2016-10-18 1.166 1,260,238 +79,762 1.42% 1,469,400
2016-10-19 2016-10-17 1.204 1,180,476 +7,976 1.33% 1,420,800
2016-10-18 2016-10-14 1.229 1,172,500 +701,905 1.32% 1,440,600
2016-10-17 2016-10-13 1.128 470,595 +39,881 0.53% 531,000
2016-10-07 2016-10-05 1.078 430,714 +7,976 0.49% 464,400
2016-10-06 2016-10-04 1.116 422,738 -47,857 0.48% 471,700
2016-10-04 2016-09-30 1.053 470,595 +39,881 0.53% 495,600
2016-10-03 2016-09-29 1.128 430,714 -23,929 0.49% 486,000
2016-09-26 2016-09-22 1.053 454,643 -23,928 0.51% 478,800
2016-09-23 2016-09-21 1.016 478,571 +255,238 0.54% 486,000
2016-08-08 2016-08-04 1.179 223,333 +47,857 0.25% 263,200
2016-08-04 2016-08-01 1.254 175,476 +87,738 0.20% 220,000
2016-08-03 2016-07-29 1.755 87,738 +15,952 0.10% 154,000
2016-07-22 2016-07-20 1.906 71,786 -31,904 0.08% 136,801
2016-07-12 2016-07-08 1.793 103,690 -31,905 0.12% 185,899
2016-07-11 2016-07-07 1.780 135,595 +31,905 0.15% 241,400
2016-07-08 2016-07-06 1.856 103,690 +31,904 0.12% 192,399
2016-07-07 2016-07-05 1.993 71,786 -7,976 0.08% 143,101
2016-07-05 2016-06-30 2.019 79,762 +7,976 0.09% 161,000
2016-06-27 2016-06-23 2.094 71,786 +15,953 0.08% 150,301
2016-06-24 2016-06-22 2.056 55,833 -7,977 0.06% 114,799
2016-06-07 2016-06-03 2.106 63,810 +7,977 0.09% 134,401
2016-05-11 2016-05-09 2.232 55,833 -7,977 0.08% 124,599
2016-05-10 2016-05-06 2.194 63,810 -23,928 0.09% 140,001
2016-05-09 2016-05-05 2.269 87,738 -15,952 0.12% 199,100
2016-05-03 2016-04-28 2.244 103,690 +39,880 0.14% 232,699
2016-04-28 2016-04-26 2.257 63,810 +7,977 0.09% 144,001
2016-04-25 2016-04-21 2.382 55,833 +23,928 0.08% 132,999
2016-04-22 2016-04-20 2.294 31,905 +31,905 0.04% 73,201
2015-04-23 2015-04-21 4.579 0 -16,381
2015-04-22 2015-04-20 4.334 16,381 +16,381 0.04% 71,002
2015-03-17 2015-03-13 3.419 0 -16,381
2015-03-16 2015-03-12 3.297 16,381 -16,380 0.04% 54,001
2015-03-13 2015-03-11 3.297 32,761 -16,381 0.08% 107,999
2015-03-12 2015-03-10 3.358 49,142 +16,381 0.12% 165,000
2015-03-11 2015-03-09 3.419 32,761 +32,761 0.08% 111,999
2015-03-10 2015-03-06 3.480 0 -24,571
2015-03-06 2015-03-04 3.358 24,571 +24,571 0.06% 82,500
2015-01-29 2015-01-27 4.273 0 -8,190
2015-01-19 2015-01-15 4.151 8,190 -8,191 0.02% 33,999
2014-12-22 2014-12-18 4.212 16,381 +16,381 0.04% 69,002
2014-12-09 2014-12-05 4.395 0 -8,190
2014-12-05 2014-12-03 4.273 8,190 -16,381 0.02% 34,999
2014-12-04 2014-12-02 4.334 24,571 +24,571 0.06% 106,500
2014-11-14 2014-11-12 4.334 0 -8,190
2014-11-12 2014-11-10 4.395 8,190 -32,762 0.02% 35,999
2014-11-11 2014-11-07 4.395 40,952 +8,191 0.11% 180,002
2014-11-10 2014-11-06 4.273 32,761 +32,761 0.09% 139,999
2014-09-12 2014-09-10 4.518 0 -8,190
2014-09-11 2014-09-08 4.212 8,190 -8,191 0.03% 34,499
2014-09-08 2014-09-04 4.273 16,381 +16,381 0.07% 70,002
2014-08-19 2014-08-15 4.037 0 -54,242
2014-08-18 2014-08-14 3.816 54,242 +27,121 0.20% 207,002
2014-08-15 2014-08-13 3.982 27,121 +27,121 0.10% 108,001
2014-08-07 2014-08-05 4.701 0 -45,201
2014-08-06 2014-08-04 4.646 45,201 +45,201 0.17% 209,999
2014-07-29 2014-07-25 4.701 0 -117,523
2014-07-28 2014-07-24 3.927 117,523 -54,242 0.43% 461,499
2014-07-25 2014-07-23 3.761 171,765 +9,040 0.63% 646,001
2014-07-23 2014-07-21 3.650 162,725 +45,202 0.59% 594,002
2014-07-22 2014-07-18 3.706 117,523 +18,080 0.43% 435,499
2014-07-21 2014-07-17 3.816 99,443 -18,080 0.36% 379,501
2014-07-18 2014-07-16 3.872 117,523 +18,080 0.43% 454,999
2014-07-17 2014-07-15 3.816 99,443 -45,201 0.36% 379,501
2014-07-16 2014-07-14 3.706 144,644 -54,242 0.53% 536,000
2014-06-23 2014-06-19 3.429 198,886 -9,040 0.73% 682,001
2014-06-20 2014-06-18 3.650 207,926 -18,080 0.76% 759,001
2014-06-19 2014-06-17 3.429 226,006 +81,362 0.83% 774,999
2014-06-18 2014-06-16 3.706 144,644 +99,443 0.53% 536,000
2014-06-17 2014-06-13 3.706 45,201 +45,201 0.17% 167,499
2014-02-07 2014-02-05 7.079 0 -18,081
2014-01-03 2013-12-31 7.743 18,081 +9,041 0.07% 140,004
2014-01-02 2013-12-27 7.854 9,040 +9,040 0.03% 70,998
2013-11-20 2013-11-18 7.743 0 -18,081
2013-11-19 2013-11-15 7.190 18,081 +18,081 0.07% 130,004
2013-09-26 2013-09-24 6.858 0 -45,201
2013-09-25 2013-09-23 6.969 45,201 +45,201 0.17% 314,998
2013-05-10 2013-05-08 6.195 0 -72,322
2013-05-08 2013-05-06 5.973 72,322 -63,282 0.26% 432,000
2013-05-07 2013-05-03 5.973 135,604 +135,604 0.50% 810,001
2013-04-19 2013-04-17 5.531 0 -9,040
2013-04-18 2013-04-16 5.641 9,040 +9,040 0.03% 50,999
2013-02-14 2013-02-07 8.960 0 -9,040
2013-02-07 2013-02-05 9.292 9,040 +9,040 0.03% 83,998
2013-02-04 2013-01-31 8.517 0 -27,121
2013-02-01 2013-01-30 7.964 27,121 +27,121 0.10% 216,002
2011-03-11 2011-03-09 11.062 0 -9,040
2011-03-02 2011-02-28 11.393 9,040 +9,040 0.03% 102,997
2011-01-12 2011-01-10 11.725 0 -325,449
2011-01-11 2011-01-07 12.278 325,449 +189,845 1.19% 3,995,998
2011-01-10 2011-01-06 12.389 135,604 0.50% 1,680,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top