History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 38,190,000 | +0 | 2.89% | 21,386,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 38,190,000 | +0 | 2.89% | 23,677,800 |
| 2025-10-10 | 2025-10-08 | 0.797 | 38,190,000 | +6,890,000 | 2.89% | 30,432,233 |
| 2025-10-09 | 2025-10-06 | 0.726 | 31,300,000 | +15,434,179 | 2.37% | 22,708,243 |
| 2025-10-08 | 2025-10-03 | 0.571 | 15,865,821 | +12,426,965 | 1.43% | 9,057,600 |
| 2025-10-06 | 2025-10-02 | 0.589 | 3,438,856 | +378,358 | 0.31% | 2,024,550 |
| 2025-10-03 | 2025-09-30 | 0.583 | 3,060,498 | +2,329,005 | 0.28% | 1,783,600 |
| 2025-10-02 | 2025-09-29 | 0.577 | 731,493 | -25,223 | 0.07% | 421,950 |
| 2025-09-30 | 2025-09-26 | 0.559 | 756,716 | -445,622 | 0.07% | 423,000 |
| 2025-09-29 | 2025-09-25 | 0.553 | 1,202,338 | -1,294,826 | 0.11% | 664,950 |
| 2025-09-26 | 2025-09-24 | 0.571 | 2,497,164 | -866,020 | 0.23% | 1,425,600 |
| 2025-09-25 | 2025-09-23 | 0.589 | 3,363,184 | +1,446,169 | 0.30% | 1,980,000 |
| 2025-09-24 | 2025-09-22 | 0.595 | 1,917,015 | -1,849,751 | 0.17% | 1,140,000 |
| 2025-09-23 | 2025-09-19 | 0.595 | 3,766,766 | +1,370,497 | 0.34% | 2,240,000 |
| 2025-09-22 | 2025-09-18 | 0.583 | 2,396,269 | -992,139 | 0.22% | 1,396,500 |
| 2025-09-19 | 2025-09-17 | 0.577 | 3,388,408 | -159,751 | 0.31% | 1,954,550 |
| 2025-09-18 | 2025-09-16 | 0.589 | 3,548,159 | +2,648,507 | 0.32% | 2,088,900 |
| 2025-09-17 | 2025-09-15 | 0.589 | 899,652 | -217,515 | 0.08% | 529,650 |
| 2025-09-16 | 2025-09-12 | 0.618 | 1,117,167 | -5,911,888 | 0.10% | 690,925 |
| 2025-09-15 | 2025-09-11 | 0.618 | 7,029,055 | -109,303 | 0.63% | 4,347,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 7,138,358 | +4,868,209 | 0.64% | 4,499,700 |
| 2025-09-11 | 2025-09-09 | 0.565 | 2,270,149 | +941,691 | 0.20% | 1,282,500 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,328,458 | +665,911 | 0.12% | 837,400 |
| 2025-09-09 | 2025-09-05 | 0.458 | 662,547 | -4,197,254 | 0.06% | 303,380 |
| 2025-09-08 | 2025-09-04 | 0.458 | 4,859,801 | +3,165,597 | 0.44% | 2,225,300 |
| 2025-09-05 | 2025-09-03 | 0.476 | 1,694,204 | -1,364,107 | 0.15% | 806,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 3,058,311 | -3,365,371 | 0.28% | 1,345,838 |
| 2025-09-03 | 2025-09-01 | 0.446 | 6,423,682 | +1,034,180 | 0.58% | 2,865,000 |
| 2025-09-02 | 2025-08-29 | 0.452 | 5,389,502 | +3,001,641 | 0.49% | 2,435,800 |
| 2025-09-01 | 2025-08-28 | 0.422 | 2,387,861 | +689,453 | 0.22% | 1,008,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,698,408 | +874,428 | 0.15% | 696,900 |
| 2025-08-28 | 2025-08-26 | 0.440 | 823,980 | +67,264 | 0.07% | 362,600 |
| 2025-08-27 | 2025-08-25 | 0.452 | 756,716 | +252,238 | 0.07% | 342,000 |
| 2025-08-26 | 2025-08-22 | 0.464 | 504,478 | +8,408 | 0.05% | 234,000 |
| 2025-08-20 | 2025-08-18 | 0.476 | 496,070 | -16,816 | 0.04% | 236,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 512,886 | -16,815 | 0.05% | 250,100 |
| 2025-08-15 | 2025-08-13 | 0.482 | 529,701 | -25,224 | 0.05% | 255,150 |
| 2025-08-14 | 2025-08-12 | 0.476 | 554,925 | -117,712 | 0.05% | 264,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 672,637 | +117,712 | 0.06% | 300,000 |
| 2025-08-12 | 2025-08-08 | 0.470 | 554,925 | -33,632 | 0.05% | 260,700 |
| 2025-08-11 | 2025-08-07 | 0.416 | 588,557 | -235,423 | 0.05% | 245,000 |
| 2025-08-08 | 2025-08-06 | 0.404 | 823,980 | +16,816 | 0.07% | 333,200 |
| 2025-08-07 | 2025-08-05 | 0.416 | 807,164 | +58,856 | 0.07% | 336,000 |
| 2025-08-06 | 2025-08-04 | 0.428 | 748,308 | +67,263 | 0.07% | 320,400 |
| 2025-08-05 | 2025-08-01 | 0.422 | 681,045 | -227,015 | 0.06% | 287,550 |
| 2025-08-04 | 2025-07-31 | 0.452 | 908,060 | +42,040 | 0.08% | 410,400 |
| 2025-08-01 | 2025-07-30 | 0.416 | 866,020 | -142,935 | 0.08% | 360,500 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,008,955 | -151,344 | 0.09% | 444,000 |
| 2025-07-30 | 2025-07-28 | 0.452 | 1,160,299 | +479,254 | 0.10% | 524,400 |
| 2025-07-29 | 2025-07-25 | 0.476 | 681,045 | -84,079 | 0.06% | 324,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 765,124 | -16,816 | 0.07% | 359,450 |
| 2025-07-23 | 2025-07-21 | 0.500 | 781,940 | -50,448 | 0.07% | 390,600 |
| 2025-07-22 | 2025-07-18 | 0.523 | 832,388 | +50,448 | 0.08% | 435,600 |
| 2025-07-07 | 2025-07-03 | 0.102 | 781,940 | -8,408 | 0.07% | 79,980 |
| 2025-07-02 | 2025-06-27 | 0.078 | 790,348 | +8,408 | 0.07% | 62,040 |
| 2025-06-25 | 2025-06-23 | 0.075 | 781,940 | -395,174 | 0.07% | 58,590 |
| 2025-06-19 | 2025-06-17 | 0.075 | 1,177,114 | +395,174 | 0.11% | 88,200 |
| 2025-06-13 | 2025-06-11 | 0.094 | 781,940 | -403,582 | 0.07% | 73,470 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,185,522 | +67,263 | 0.11% | 94,470 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,118,259 | -151,343 | 0.10% | 90,440 |
| 2025-06-05 | 2025-06-03 | 0.076 | 1,269,602 | +218,607 | 0.11% | 96,640 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,050,995 | +8,408 | 0.09% | 87,500 |
| 2025-05-26 | 2025-05-22 | 0.081 | 1,042,587 | -84,080 | 0.09% | 84,320 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,126,667 | +344,727 | 0.10% | 93,800 |
| 2025-05-16 | 2025-05-14 | 0.093 | 781,940 | -210,199 | 0.07% | 72,540 |
| 2025-05-15 | 2025-05-13 | 0.075 | 992,139 | -201,791 | 0.09% | 74,340 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,193,930 | -67,264 | 0.11% | 99,400 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,261,194 | +142,935 | 0.11% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.081 | 1,118,259 | +25,224 | 0.10% | 90,440 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,093,035 | -67,264 | 0.10% | 97,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,160,299 | +25,224 | 0.10% | 99,360 |
| 2025-04-08 | 2025-04-03 | 0.094 | 1,135,075 | +176,568 | 0.10% | 106,650 |
| 2025-03-31 | 2025-03-27 | 0.093 | 958,507 | +16,815 | 0.09% | 88,920 |
| 2025-03-28 | 2025-03-26 | 0.093 | 941,692 | -50,447 | 0.08% | 87,360 |
| 2025-03-27 | 2025-03-25 | 0.090 | 992,139 | -151,344 | 0.09% | 89,680 |
| 2025-03-26 | 2025-03-24 | 0.096 | 1,143,483 | -8,408 | 0.10% | 110,160 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,151,891 | +25,224 | 0.10% | 110,970 |
| 2025-03-24 | 2025-03-20 | 0.095 | 1,126,667 | +344,727 | 0.10% | 107,200 |
| 2025-03-19 | 2025-03-17 | 0.102 | 781,940 | -479,254 | 0.07% | 79,980 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,261,194 | +25,224 | 0.11% | 109,500 |
| 2025-03-13 | 2025-03-11 | 0.092 | 1,235,970 | -8,408 | 0.11% | 113,190 |
| 2025-03-10 | 2025-03-06 | 0.086 | 1,244,378 | -67,264 | 0.11% | 106,560 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,311,642 | -8,408 | 0.12% | 121,680 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,320,050 | -16,816 | 0.12% | 122,460 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,336,866 | -16,816 | 0.12% | 124,020 |
| 2025-02-20 | 2025-02-18 | 0.095 | 1,353,682 | +260,647 | 0.12% | 128,800 |
| 2025-02-18 | 2025-02-14 | 0.101 | 1,093,035 | +252,239 | 0.10% | 110,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 840,796 | +33,632 | 0.08% | 77,000 |
| 2025-01-27 | 2025-01-23 | 0.088 | 807,164 | -75,672 | 0.07% | 71,040 |
| 2025-01-20 | 2025-01-16 | 0.092 | 882,836 | -33,632 | 0.08% | 80,850 |
| 2025-01-17 | 2025-01-15 | 0.088 | 916,468 | -8,408 | 0.08% | 80,660 |
| 2025-01-16 | 2025-01-14 | 0.088 | 924,876 | -151,343 | 0.08% | 81,400 |
| 2025-01-15 | 2025-01-13 | 0.092 | 1,076,219 | +117,712 | 0.10% | 98,560 |
| 2025-01-14 | 2025-01-10 | 0.100 | 958,507 | -16,816 | 0.09% | 95,760 |
| 2025-01-13 | 2025-01-09 | 0.102 | 975,323 | -25,224 | 0.09% | 99,760 |
| 2025-01-10 | 2025-01-08 | 0.106 | 1,000,547 | +8,408 | 0.09% | 105,910 |
| 2025-01-09 | 2025-01-07 | 0.108 | 992,139 | +75,671 | 0.09% | 107,380 |
| 2025-01-08 | 2025-01-06 | 0.107 | 916,468 | -201,791 | 0.08% | 98,100 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,118,259 | -16,816 | 0.10% | 122,360 |
| 2024-12-30 | 2024-12-24 | 0.112 | 1,135,075 | +336,319 | 0.10% | 126,900 |
| 2024-12-23 | 2024-12-19 | 0.128 | 798,756 | -151,344 | 0.07% | 102,600 |
| 2024-12-20 | 2024-12-18 | 0.128 | 950,100 | -8,407 | 0.09% | 122,040 |
| 2024-12-18 | 2024-12-16 | 0.144 | 958,507 | +142,935 | 0.09% | 137,940 |
| 2024-12-13 | 2024-12-11 | 0.152 | 815,572 | -33,632 | 0.07% | 124,160 |
| 2024-12-12 | 2024-12-10 | 0.155 | 849,204 | -8,408 | 0.08% | 131,300 |
| 2024-12-11 | 2024-12-09 | 0.149 | 857,612 | -193,383 | 0.08% | 127,500 |
| 2024-12-10 | 2024-12-06 | 0.137 | 1,050,995 | -8,408 | 0.09% | 143,750 |
| 2024-12-05 | 2024-12-03 | 0.143 | 1,059,403 | +210,199 | 0.10% | 151,200 |
| 2024-12-04 | 2024-12-02 | 0.161 | 849,204 | +25,224 | 0.08% | 136,350 |
| 2024-12-03 | 2024-11-29 | 0.115 | 823,980 | -243,831 | 0.07% | 95,060 |
| 2024-12-02 | 2024-11-28 | 0.107 | 1,067,811 | +25,224 | 0.10% | 114,300 |
| 2024-11-26 | 2024-11-22 | 0.103 | 1,042,587 | -75,672 | 0.09% | 107,880 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,118,259 | -33,632 | 0.10% | 117,040 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,151,891 | -25,223 | 0.10% | 117,820 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,177,114 | +327,910 | 0.11% | 117,600 |
| 2024-11-18 | 2024-11-14 | 0.106 | 849,204 | -8,408 | 0.08% | 89,890 |
| 2024-11-15 | 2024-11-13 | 0.103 | 857,612 | -168,159 | 0.08% | 88,740 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,025,771 | +151,343 | 0.09% | 107,360 |
| 2024-11-13 | 2024-11-11 | 0.107 | 874,428 | -193,383 | 0.08% | 93,600 |
| 2024-11-12 | 2024-11-08 | 0.096 | 1,067,811 | +33,632 | 0.10% | 102,870 |
| 2024-11-11 | 2024-11-07 | 0.099 | 1,034,179 | -8,408 | 0.09% | 102,090 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,042,587 | -159,751 | 0.09% | 106,640 |
| 2024-11-06 | 2024-11-04 | 0.095 | 1,202,338 | +353,134 | 0.11% | 114,400 |
| 2024-11-05 | 2024-11-01 | 0.099 | 849,204 | -227,015 | 0.08% | 83,830 |
| 2024-11-04 | 2024-10-31 | 0.101 | 1,076,219 | -92,487 | 0.10% | 108,800 |
| 2024-11-01 | 2024-10-30 | 0.093 | 1,168,706 | +50,447 | 0.11% | 108,420 |
| 2024-10-31 | 2024-10-29 | 0.093 | 1,118,259 | +252,239 | 0.10% | 103,740 |
| 2024-10-30 | 2024-10-28 | 0.105 | 866,020 | -252,239 | 0.08% | 90,640 |
| 2024-10-29 | 2024-10-25 | 0.095 | 1,118,259 | -42,040 | 0.10% | 106,400 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,160,299 | +16,816 | 0.10% | 106,260 |
| 2024-10-22 | 2024-10-18 | 0.089 | 1,143,483 | -84,079 | 0.10% | 102,000 |
| 2024-10-21 | 2024-10-17 | 0.095 | 1,227,562 | -117,712 | 0.11% | 116,800 |
| 2024-10-18 | 2024-10-16 | 0.093 | 1,345,274 | +243,831 | 0.12% | 124,800 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,101,443 | +58,856 | 0.10% | 104,800 |
| 2024-10-15 | 2024-10-10 | 0.108 | 1,042,587 | -8,408 | 0.09% | 112,840 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,050,995 | -8,408 | 0.09% | 101,250 |
| 2024-10-09 | 2024-10-07 | 0.103 | 1,059,403 | +210,199 | 0.10% | 109,620 |
| 2024-10-04 | 2024-10-02 | 0.095 | 849,204 | -243,831 | 0.08% | 80,800 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,093,035 | +243,831 | 0.10% | 76,700 |
| 2024-09-25 | 2024-09-23 | 0.082 | 849,204 | -109,303 | 0.08% | 69,690 |
| 2024-09-24 | 2024-09-20 | 0.090 | 958,507 | +109,303 | 0.09% | 86,640 |
| 2024-09-23 | 2024-09-19 | 0.081 | 849,204 | -269,055 | 0.08% | 68,680 |
| 2024-09-20 | 2024-09-17 | 0.070 | 1,118,259 | -109,303 | 0.10% | 78,470 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,227,562 | +8,408 | 0.11% | 68,620 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,219,154 | +302,686 | 0.11% | 66,700 |
| 2024-08-29 | 2024-08-27 | 0.058 | 916,468 | +67,264 | 0.08% | 53,410 |
| 2024-08-28 | 2024-08-26 | 0.068 | 849,204 | -75,672 | 0.08% | 57,570 |
| 2024-08-23 | 2024-08-21 | 0.068 | 924,876 | -454,029 | 0.08% | 62,700 |
| 2024-08-21 | 2024-08-19 | 0.065 | 1,378,905 | -151,344 | 0.12% | 90,200 |
| 2024-08-20 | 2024-08-16 | 0.070 | 1,530,249 | +529,702 | 0.14% | 107,380 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,000,547 | +151,343 | 0.09% | 67,830 |
| 2024-08-16 | 2024-08-14 | 0.080 | 849,204 | -697,861 | 0.08% | 67,670 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,547,065 | +428,806 | 0.14% | 121,440 |
| 2024-08-02 | 2024-07-31 | 0.080 | 1,118,259 | -92,487 | 0.10% | 89,110 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,210,746 | +369,950 | 0.11% | 105,120 |
| 2024-07-31 | 2024-07-29 | 0.083 | 840,796 | -227,015 | 0.08% | 70,000 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,067,811 | +235,423 | 0.10% | 88,900 |
| 2024-07-25 | 2024-07-23 | 0.092 | 832,388 | -176,567 | 0.08% | 76,230 |
| 2024-07-24 | 2024-07-22 | 0.083 | 1,008,955 | +109,303 | 0.09% | 84,000 |
| 2024-07-23 | 2024-07-19 | 0.081 | 899,652 | -252,239 | 0.08% | 72,760 |
| 2024-07-22 | 2024-07-18 | 0.095 | 1,151,891 | +184,976 | 0.10% | 109,600 |
| 2024-07-16 | 2024-07-12 | 0.101 | 966,915 | +25,223 | 0.09% | 97,750 |
| 2024-07-11 | 2024-07-09 | 0.108 | 941,692 | +16,816 | 0.08% | 101,920 |
| 2024-07-09 | 2024-07-05 | 0.136 | 924,876 | +92,488 | 0.08% | 125,400 |
| 2024-07-08 | 2024-07-04 | 0.137 | 832,388 | -176,567 | 0.08% | 113,850 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,008,955 | +50,448 | 0.09% | 139,200 |
| 2024-07-02 | 2024-06-27 | 0.137 | 958,507 | +25,223 | 0.09% | 131,100 |
| 2024-06-26 | 2024-06-24 | 0.157 | 933,284 | -33,631 | 0.08% | 146,520 |
| 2024-06-25 | 2024-06-21 | 0.153 | 966,915 | +134,527 | 0.09% | 148,350 |
| 2024-06-14 | 2024-06-12 | 0.184 | 832,388 | -33,632 | 0.08% | 153,450 |
| 2024-06-13 | 2024-06-11 | 0.184 | 866,020 | +33,632 | 0.08% | 159,650 |
| 2024-05-24 | 2024-05-22 | 0.189 | 832,388 | -92,488 | 0.08% | 157,410 |
| 2024-05-23 | 2024-05-21 | 0.191 | 924,876 | +92,488 | 0.08% | 177,100 |
| 2024-05-21 | 2024-05-17 | 0.189 | 832,388 | -25,224 | 0.08% | 157,410 |
| 2024-05-17 | 2024-05-14 | 0.190 | 857,612 | +25,224 | 0.08% | 163,200 |
| 2024-05-14 | 2024-05-10 | 0.193 | 832,388 | -25,224 | 0.08% | 160,380 |
| 2024-05-08 | 2024-05-06 | 0.190 | 857,612 | +25,224 | 0.08% | 163,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 832,388 | -25,224 | 0.08% | 166,320 |
| 2024-04-30 | 2024-04-26 | 0.207 | 857,612 | +25,224 | 0.08% | 177,480 |
| 2024-04-09 | 2024-04-05 | 0.174 | 832,388 | -50,448 | 0.08% | 144,540 |
| 2024-04-05 | 2024-04-02 | 0.165 | 882,836 | +50,448 | 0.08% | 145,950 |
| 2024-03-26 | 2024-03-22 | 0.164 | 832,388 | -25,224 | 0.08% | 136,620 |
| 2024-03-22 | 2024-03-20 | 0.189 | 857,612 | +25,224 | 0.08% | 162,180 |
| 2024-02-27 | 2024-02-23 | 0.151 | 832,388 | -67,264 | 0.08% | 125,730 |
| 2024-02-16 | 2024-02-14 | 0.186 | 899,652 | -8,408 | 0.08% | 166,920 |
| 2024-01-11 | 2024-01-09 | 0.191 | 908,060 | +16,816 | 0.08% | 173,880 |
| 2024-01-09 | 2024-01-05 | 0.194 | 891,244 | +58,856 | 0.08% | 172,780 |
| 2023-12-27 | 2023-12-21 | 0.205 | 832,388 | +4,204 | 0.08% | 170,280 |
| 2023-12-22 | 2023-12-20 | 0.208 | 828,184 | -8,408 | 0.07% | 172,375 |
| 2023-12-21 | 2023-12-19 | 0.212 | 836,592 | -8,408 | 0.08% | 177,110 |
| 2023-12-20 | 2023-12-18 | 0.208 | 845,000 | -8,408 | 0.08% | 175,875 |
| 2023-12-14 | 2023-12-12 | 0.156 | 853,408 | -8,408 | 0.08% | 132,965 |
| 2023-12-13 | 2023-12-11 | 0.150 | 861,816 | -67,264 | 0.08% | 129,150 |
| 2023-12-01 | 2023-11-29 | 0.168 | 929,080 | +8,408 | 0.08% | 155,805 |
| 2023-11-27 | 2023-11-23 | 0.175 | 920,672 | +50,448 | 0.08% | 160,965 |
| 2023-11-22 | 2023-11-20 | 0.171 | 870,224 | +8,408 | 0.08% | 149,040 |
| 2023-11-17 | 2023-11-15 | 0.182 | 861,816 | -4,204 | 0.08% | 156,825 |
| 2023-11-10 | 2023-11-08 | 0.184 | 866,020 | -8,408 | 0.08% | 159,650 |
| 2023-11-09 | 2023-11-07 | 0.194 | 874,428 | -16,816 | 0.08% | 169,520 |
| 2023-11-06 | 2023-11-02 | 0.174 | 891,244 | +16,816 | 0.08% | 154,760 |
| 2023-09-18 | 2023-09-14 | 0.196 | 874,428 | -16,816 | 0.08% | 171,600 |
| 2023-09-15 | 2023-09-13 | 0.191 | 891,244 | -42,040 | 0.08% | 170,660 |
| 2023-09-14 | 2023-09-12 | 0.182 | 933,284 | +58,856 | 0.08% | 169,830 |
| 2023-08-15 | 2023-08-11 | 0.200 | 874,428 | -8,408 | 0.08% | 174,720 |
| 2023-08-10 | 2023-08-08 | 0.209 | 882,836 | -33,632 | 0.08% | 184,800 |
| 2023-08-07 | 2023-08-03 | 0.201 | 916,468 | +33,632 | 0.08% | 184,210 |
| 2023-07-04 | 2023-06-30 | 0.213 | 882,836 | -16,816 | 0.08% | 187,950 |
| 2023-06-26 | 2023-06-21 | 0.201 | 899,652 | +16,816 | 0.08% | 180,830 |
| 2023-06-23 | 2023-06-20 | 0.211 | 882,836 | -67,264 | 0.08% | 185,850 |
| 2023-06-20 | 2023-06-16 | 0.201 | 950,100 | -8,407 | 0.09% | 190,970 |
| 2023-06-16 | 2023-06-14 | 0.200 | 958,507 | -8,408 | 0.09% | 191,520 |
| 2023-06-15 | 2023-06-13 | 0.190 | 966,915 | +75,671 | 0.09% | 184,000 |
| 2023-06-12 | 2023-06-08 | 0.201 | 891,244 | -50,448 | 0.08% | 179,140 |
| 2023-06-09 | 2023-06-07 | 0.196 | 941,692 | +42,040 | 0.08% | 184,800 |
| 2023-06-01 | 2023-05-30 | 0.222 | 899,652 | -50,448 | 0.08% | 200,090 |
| 2023-05-22 | 2023-05-18 | 0.199 | 950,100 | +50,448 | 0.09% | 188,710 |
| 2023-05-19 | 2023-05-17 | 0.193 | 899,652 | -67,263 | 0.08% | 173,340 |
| 2023-05-15 | 2023-05-11 | 0.191 | 966,915 | +58,855 | 0.09% | 185,150 |
| 2023-05-12 | 2023-05-10 | 0.197 | 908,060 | +8,408 | 0.08% | 179,280 |
| 2023-05-03 | 2023-04-28 | 0.201 | 899,652 | -25,224 | 0.08% | 180,830 |
| 2023-05-02 | 2023-04-27 | 0.187 | 924,876 | +25,224 | 0.08% | 172,700 |
| 2023-04-04 | 2023-03-31 | 0.213 | 899,652 | -8,408 | 0.08% | 191,530 |
| 2023-03-31 | 2023-03-29 | 0.216 | 908,060 | -8,408 | 0.08% | 196,560 |
| 2023-03-23 | 2023-03-21 | 0.196 | 916,468 | -8,408 | 0.08% | 179,850 |
| 2023-03-16 | 2023-03-14 | 0.190 | 924,876 | -33,631 | 0.08% | 176,000 |
| 2023-03-15 | 2023-03-13 | 0.190 | 958,507 | -33,632 | 0.09% | 182,400 |
| 2023-03-14 | 2023-03-10 | 0.189 | 992,139 | -25,224 | 0.09% | 187,620 |
| 2023-03-10 | 2023-03-08 | 0.190 | 1,017,363 | -8,408 | 0.09% | 193,600 |
| 2023-02-02 | 2023-01-31 | 0.202 | 1,025,771 | -8,408 | 0.09% | 207,400 |
| 2023-01-26 | 2023-01-19 | 0.207 | 1,034,179 | -8,408 | 0.09% | 214,020 |
| 2023-01-17 | 2023-01-13 | 0.205 | 1,042,587 | +16,816 | 0.09% | 213,280 |
| 2023-01-10 | 2023-01-06 | 0.202 | 1,025,771 | +109,303 | 0.09% | 207,400 |
| 2022-12-30 | 2022-12-28 | 0.203 | 916,468 | -84,079 | 0.08% | 186,390 |
| 2022-12-29 | 2022-12-23 | 0.194 | 1,000,547 | +16,816 | 0.09% | 193,970 |
| 2022-12-28 | 2022-12-22 | 0.196 | 983,731 | -8,408 | 0.09% | 193,050 |
| 2022-12-22 | 2022-12-20 | 0.205 | 992,139 | +25,224 | 0.09% | 202,960 |
| 2022-12-21 | 2022-12-19 | 0.201 | 966,915 | +16,815 | 0.09% | 194,350 |
| 2022-12-14 | 2022-12-12 | 0.208 | 950,100 | -84,079 | 0.09% | 197,750 |
| 2022-12-13 | 2022-12-09 | 0.208 | 1,034,179 | +84,079 | 0.09% | 215,250 |
| 2022-12-09 | 2022-12-07 | 0.224 | 950,100 | -8,407 | 0.09% | 212,440 |
| 2022-12-07 | 2022-12-05 | 0.216 | 958,507 | +8,407 | 0.09% | 207,480 |
| 2022-12-06 | 2022-12-02 | 0.205 | 950,100 | -84,079 | 0.09% | 194,360 |
| 2022-12-02 | 2022-11-30 | 0.208 | 1,034,179 | -75,672 | 0.09% | 215,250 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,109,851 | +8,408 | 0.10% | 221,760 |
| 2022-11-22 | 2022-11-18 | 0.202 | 1,101,443 | +42,040 | 0.10% | 222,700 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,059,403 | -25,224 | 0.10% | 230,580 |
| 2022-11-15 | 2022-11-11 | 0.197 | 1,084,627 | +25,224 | 0.10% | 214,140 |
| 2022-11-10 | 2022-11-08 | 0.203 | 1,059,403 | +42,040 | 0.10% | 215,460 |
| 2022-11-08 | 2022-11-04 | 0.202 | 1,017,363 | +67,263 | 0.09% | 205,700 |
| 2022-11-07 | 2022-11-03 | 0.227 | 950,100 | -109,303 | 0.09% | 215,830 |
| 2022-11-02 | 2022-10-31 | 0.225 | 1,059,403 | +33,632 | 0.10% | 238,140 |
| 2022-10-26 | 2022-10-24 | 0.209 | 1,025,771 | +75,671 | 0.09% | 214,720 |
| 2022-10-10 | 2022-10-06 | 0.226 | 950,100 | -16,815 | 0.09% | 214,700 |
| 2022-10-07 | 2022-10-05 | 0.235 | 966,915 | -8,408 | 0.09% | 227,700 |
| 2022-09-30 | 2022-09-28 | 0.224 | 975,323 | -8,408 | 0.09% | 218,080 |
| 2022-09-29 | 2022-09-27 | 0.237 | 983,731 | -67,264 | 0.09% | 232,830 |
| 2022-09-27 | 2022-09-23 | 0.200 | 1,050,995 | +25,224 | 0.10% | 210,000 |
| 2022-09-21 | 2022-09-19 | 0.214 | 1,025,771 | +33,632 | 0.09% | 219,600 |
| 2022-09-20 | 2022-09-16 | 0.203 | 992,139 | -8,408 | 0.09% | 201,780 |
| 2022-09-14 | 2022-09-09 | 0.202 | 1,000,547 | -8,408 | 0.09% | 202,300 |
| 2022-09-09 | 2022-09-07 | 0.218 | 1,008,955 | -8,408 | 0.09% | 219,600 |
| 2022-09-08 | 2022-09-06 | 0.203 | 1,017,363 | -8,408 | 0.09% | 206,910 |
| 2022-08-26 | 2022-08-24 | 0.214 | 1,025,771 | -16,816 | 0.09% | 219,600 |
| 2022-08-23 | 2022-08-19 | 0.196 | 1,042,587 | -25,224 | 0.10% | 204,600 |
| 2022-08-19 | 2022-08-17 | 0.213 | 1,067,811 | -25,224 | 0.10% | 227,330 |
| 2022-08-18 | 2022-08-16 | 0.214 | 1,093,035 | -8,408 | 0.10% | 234,000 |
| 2022-08-15 | 2022-08-11 | 0.218 | 1,101,443 | +58,856 | 0.10% | 239,730 |
| 2022-08-11 | 2022-08-09 | 0.218 | 1,042,587 | -16,816 | 0.10% | 226,920 |
| 2022-08-05 | 2022-08-03 | 0.220 | 1,059,403 | -58,856 | 0.10% | 233,100 |
| 2022-08-01 | 2022-07-28 | 0.220 | 1,118,259 | +75,672 | 0.10% | 246,050 |
| 2022-07-29 | 2022-07-27 | 0.227 | 1,042,587 | -126,119 | 0.10% | 236,840 |
| 2022-07-26 | 2022-07-22 | 0.220 | 1,168,706 | +126,119 | 0.11% | 257,150 |
| 2022-07-22 | 2022-07-20 | 0.232 | 1,042,587 | -67,264 | 0.10% | 241,800 |
| 2022-07-21 | 2022-07-19 | 0.231 | 1,109,851 | +67,264 | 0.10% | 256,080 |
| 2022-07-12 | 2022-07-08 | 0.238 | 1,042,587 | -16,816 | 0.10% | 248,000 |
| 2022-07-07 | 2022-07-05 | 0.245 | 1,059,403 | -16,816 | 0.10% | 259,560 |
| 2022-07-06 | 2022-07-04 | 0.238 | 1,076,219 | +33,632 | 0.10% | 256,000 |
| 2022-06-29 | 2022-06-27 | 0.238 | 1,042,587 | -8,408 | 0.10% | 248,000 |
| 2022-06-28 | 2022-06-24 | 0.196 | 1,050,995 | +8,408 | 0.10% | 206,250 |
| 2022-06-23 | 2022-06-21 | 0.211 | 1,042,587 | -16,816 | 0.10% | 219,480 |
| 2022-06-22 | 2022-06-20 | 0.212 | 1,059,403 | -67,264 | 0.10% | 224,280 |
| 2022-06-20 | 2022-06-16 | 0.214 | 1,126,667 | +84,080 | 0.10% | 241,200 |
| 2022-06-08 | 2022-06-06 | 0.214 | 1,042,587 | -58,856 | 0.10% | 223,200 |
| 2022-06-01 | 2022-05-30 | 0.213 | 1,101,443 | -75,671 | 0.10% | 234,490 |
| 2022-05-25 | 2022-05-23 | 0.208 | 1,177,114 | -16,816 | 0.11% | 245,000 |
| 2022-05-10 | 2022-05-05 | 0.214 | 1,193,930 | -8,408 | 0.11% | 255,600 |
| 2022-05-06 | 2022-05-04 | 0.216 | 1,202,338 | +33,632 | 0.11% | 260,260 |
| 2022-05-05 | 2022-05-03 | 0.220 | 1,168,706 | +33,631 | 0.11% | 257,150 |
| 2022-05-04 | 2022-04-29 | 0.226 | 1,135,075 | +16,816 | 0.10% | 256,500 |
| 2022-05-03 | 2022-04-28 | 0.202 | 1,118,259 | -67,263 | 0.10% | 226,100 |
| 2022-04-29 | 2022-04-27 | 0.205 | 1,185,522 | +50,447 | 0.11% | 242,520 |
| 2022-04-28 | 2022-04-26 | 0.215 | 1,135,075 | -67,263 | 0.10% | 244,350 |
| 2022-04-25 | 2022-04-21 | 0.238 | 1,202,338 | -8,408 | 0.11% | 286,000 |
| 2022-04-21 | 2022-04-19 | 0.234 | 1,210,746 | +8,408 | 0.11% | 283,680 |
| 2022-04-19 | 2022-04-13 | 0.232 | 1,202,338 | -25,224 | 0.11% | 278,850 |
| 2022-04-14 | 2022-04-12 | 0.235 | 1,227,562 | -25,224 | 0.11% | 289,080 |
| 2022-04-13 | 2022-04-11 | 0.241 | 1,252,786 | -25,224 | 0.11% | 302,470 |
| 2022-04-06 | 2022-04-01 | 0.252 | 1,278,010 | -50,448 | 0.12% | 322,240 |
| 2022-04-04 | 2022-03-31 | 0.245 | 1,328,458 | +50,448 | 0.12% | 325,480 |
| 2022-03-23 | 2022-03-21 | 0.245 | 1,278,010 | -8,408 | 0.12% | 313,120 |
| 2022-03-22 | 2022-03-18 | 0.238 | 1,286,418 | +269,055 | 0.12% | 306,000 |
| 2022-03-21 | 2022-03-17 | 0.249 | 1,017,363 | +16,816 | 0.09% | 252,890 |
| 2022-03-18 | 2022-03-16 | 0.247 | 1,000,547 | -42,040 | 0.09% | 247,520 |
| 2022-03-17 | 2022-03-15 | 0.238 | 1,042,587 | +42,040 | 0.10% | 248,000 |
| 2022-03-16 | 2022-03-14 | 0.255 | 1,000,547 | -42,040 | 0.09% | 254,660 |
| 2022-03-15 | 2022-03-11 | 0.253 | 1,042,587 | -109,304 | 0.10% | 264,120 |
| 2022-03-14 | 2022-03-10 | 0.256 | 1,151,891 | +50,448 | 0.11% | 294,550 |
| 2022-03-04 | 2022-03-02 | 0.260 | 1,101,443 | +58,856 | 0.10% | 286,890 |
| 2022-03-02 | 2022-02-28 | 0.255 | 1,042,587 | -8,408 | 0.10% | 265,360 |
| 2022-02-25 | 2022-02-23 | 0.262 | 1,050,995 | +33,632 | 0.10% | 275,000 |
| 2022-02-18 | 2022-02-16 | 0.262 | 1,017,363 | +16,816 | 0.14% | 266,200 |
| 2022-02-16 | 2022-02-14 | 0.262 | 1,000,547 | -42,040 | 0.14% | 261,800 |
| 2022-02-11 | 2022-02-09 | 0.239 | 1,042,587 | -100,896 | 0.14% | 249,240 |
| 2022-02-10 | 2022-02-08 | 0.249 | 1,143,483 | +100,896 | 0.16% | 284,240 |
| 2022-02-09 | 2022-02-07 | 0.252 | 1,042,587 | +42,040 | 0.14% | 262,880 |
| 2022-02-07 | 2022-01-31 | 0.263 | 1,000,547 | -260,647 | 0.14% | 262,990 |
| 2022-02-04 | 2022-01-27 | 0.256 | 1,261,194 | +218,607 | 0.17% | 322,500 |
| 2022-01-21 | 2022-01-19 | 0.296 | 1,042,587 | +8,408 | 0.14% | 308,760 |
| 2022-01-19 | 2022-01-17 | 0.296 | 1,034,179 | -16,816 | 0.14% | 306,270 |
| 2022-01-17 | 2022-01-13 | 0.345 | 1,050,995 | -16,816 | 0.14% | 362,143 |
| 2022-01-14 | 2022-01-12 | 0.301 | 1,067,811 | +109,519 | 0.15% | 321,237 |
| 2022-01-13 | 2022-01-11 | 0.289 | 958,292 | -30,182 | 0.15% | 276,860 |
| 2022-01-12 | 2022-01-10 | 0.280 | 988,474 | +22,637 | 0.15% | 276,410 |
| 2022-01-11 | 2022-01-07 | 0.331 | 965,837 | -37,729 | 0.15% | 320,000 |
| 2022-01-07 | 2022-01-05 | 0.345 | 1,003,566 | +75,457 | 0.15% | 345,800 |
| 2022-01-06 | 2022-01-04 | 0.358 | 928,109 | -15,092 | 0.14% | 332,100 |
| 2022-01-04 | 2021-12-31 | 0.345 | 943,201 | -22,636 | 0.14% | 325,000 |
| 2022-01-03 | 2021-12-29 | 0.351 | 965,837 | -15,092 | 0.15% | 339,200 |
| 2021-12-30 | 2021-12-28 | 0.358 | 980,929 | +30,183 | 0.15% | 351,000 |
| 2021-12-29 | 2021-12-24 | 0.384 | 950,746 | +75,456 | 0.15% | 365,400 |
| 2021-12-23 | 2021-12-21 | 0.464 | 875,290 | +7,545 | 0.13% | 406,000 |
| 2021-12-22 | 2021-12-20 | 0.457 | 867,745 | -7,545 | 0.13% | 396,750 |
| 2021-12-20 | 2021-12-16 | 0.523 | 875,290 | -105,639 | 0.13% | 458,200 |
| 2021-12-17 | 2021-12-15 | 0.504 | 980,929 | -52,819 | 0.15% | 494,000 |
| 2021-12-14 | 2021-12-10 | 0.398 | 1,033,748 | -264,096 | 0.16% | 411,000 |
| 2021-12-13 | 2021-12-09 | 0.371 | 1,297,844 | -37,728 | 0.20% | 481,600 |
| 2021-12-10 | 2021-12-08 | 0.371 | 1,335,572 | -75,456 | 0.20% | 495,600 |
| 2021-12-09 | 2021-12-07 | 0.384 | 1,411,028 | -7,546 | 0.22% | 542,300 |
| 2021-12-08 | 2021-12-06 | 0.345 | 1,418,574 | -15,091 | 0.22% | 488,800 |
| 2021-12-07 | 2021-12-03 | 0.331 | 1,433,665 | -188,640 | 0.22% | 475,000 |
| 2021-12-03 | 2021-12-01 | 0.330 | 1,622,305 | -75,456 | 0.25% | 535,350 |
| 2021-11-29 | 2021-11-25 | 0.322 | 1,697,761 | -7,546 | 0.26% | 546,750 |
| 2021-11-23 | 2021-11-19 | 0.323 | 1,705,307 | +226,368 | 0.26% | 551,440 |
| 2021-11-22 | 2021-11-18 | 0.322 | 1,478,939 | -90,547 | 0.23% | 476,280 |
| 2021-11-16 | 2021-11-12 | 0.258 | 1,569,486 | -218,822 | 0.24% | 405,600 |
| 2021-11-12 | 2021-11-10 | 0.252 | 1,788,308 | -15,092 | 0.27% | 450,300 |
| 2021-11-10 | 2021-11-08 | 0.245 | 1,803,400 | -30,182 | 0.28% | 442,150 |
| 2021-11-08 | 2021-11-04 | 0.241 | 1,833,582 | -226,368 | 0.28% | 442,260 |
| 2021-11-05 | 2021-11-03 | 0.256 | 2,059,950 | -45,274 | 0.32% | 526,890 |
| 2021-11-04 | 2021-11-02 | 0.245 | 2,105,224 | -37,728 | 0.32% | 516,150 |
| 2021-11-02 | 2021-10-29 | 0.239 | 2,142,952 | +37,728 | 0.33% | 511,200 |
| 2021-11-01 | 2021-10-28 | 0.240 | 2,105,224 | +15,091 | 0.39% | 504,990 |
| 2021-10-29 | 2021-10-27 | 0.250 | 2,090,133 | -15,091 | 0.38% | 523,530 |
| 2021-10-28 | 2021-10-26 | 0.247 | 2,105,224 | +45,274 | 0.39% | 518,940 |
| 2021-10-19 | 2021-10-15 | 0.256 | 2,059,950 | +377,280 | 0.38% | 526,890 |
| 2021-10-18 | 2021-10-12 | 0.235 | 1,682,670 | -15,091 | 0.31% | 394,710 |
| 2021-10-15 | 2021-10-11 | 0.245 | 1,697,761 | -460,282 | 0.31% | 416,250 |
| 2021-10-04 | 2021-09-29 | 0.223 | 2,158,043 | -52,819 | 0.40% | 480,480 |
| 2021-09-30 | 2021-09-28 | 0.229 | 2,210,862 | +15,091 | 0.41% | 506,890 |
| 2021-09-24 | 2021-09-21 | 0.223 | 2,195,771 | +60,365 | 0.40% | 488,880 |
| 2021-09-23 | 2021-09-20 | 0.221 | 2,135,406 | +7,545 | 0.39% | 472,610 |
| 2021-09-15 | 2021-09-13 | 0.236 | 2,127,861 | -166,003 | 0.39% | 501,960 |
| 2021-09-13 | 2021-09-09 | 0.223 | 2,293,864 | +166,003 | 0.42% | 510,720 |
| 2021-09-06 | 2021-09-02 | 0.225 | 2,127,861 | -113,184 | 0.39% | 479,400 |
| 2021-09-02 | 2021-08-31 | 0.233 | 2,241,045 | +67,911 | 0.41% | 522,720 |
| 2021-09-01 | 2021-08-30 | 0.247 | 2,173,134 | -83,002 | 0.40% | 535,680 |
| 2021-08-31 | 2021-08-27 | 0.220 | 2,256,136 | +30,182 | 0.42% | 496,340 |
| 2021-08-30 | 2021-08-26 | 0.219 | 2,225,954 | +52,820 | 0.41% | 486,750 |
| 2021-08-18 | 2021-08-16 | 0.229 | 2,173,134 | -60,365 | 0.40% | 498,240 |
| 2021-08-16 | 2021-08-12 | 0.239 | 2,233,499 | +67,910 | 0.41% | 532,800 |
| 2021-08-10 | 2021-08-06 | 0.261 | 2,165,589 | +7,546 | 0.40% | 565,390 |
| 2021-07-28 | 2021-07-26 | 0.252 | 2,158,043 | -7,546 | 0.40% | 543,400 |
| 2021-07-27 | 2021-07-23 | 0.249 | 2,165,589 | -52,819 | 0.40% | 539,560 |
| 2021-07-22 | 2021-07-20 | 0.250 | 2,218,408 | +67,910 | 0.41% | 555,660 |
| 2021-07-21 | 2021-07-19 | 0.265 | 2,150,498 | -90,547 | 0.40% | 570,000 |
| 2021-07-20 | 2021-07-16 | 0.265 | 2,241,045 | -30,182 | 0.41% | 594,000 |
| 2021-07-16 | 2021-07-14 | 0.281 | 2,271,227 | -30,183 | 0.42% | 638,120 |
| 2021-07-15 | 2021-07-13 | 0.268 | 2,301,410 | +30,183 | 0.42% | 616,100 |
| 2021-07-13 | 2021-07-09 | 0.277 | 2,271,227 | -7,546 | 0.42% | 629,090 |
| 2021-07-12 | 2021-07-08 | 0.276 | 2,278,773 | +7,546 | 0.42% | 628,160 |
| 2021-07-09 | 2021-07-07 | 0.280 | 2,271,227 | -7,546 | 0.42% | 635,110 |
| 2021-07-08 | 2021-07-06 | 0.272 | 2,278,773 | +7,546 | 0.42% | 619,100 |
| 2021-07-07 | 2021-07-05 | 0.286 | 2,271,227 | -15,091 | 0.42% | 650,160 |
| 2021-07-06 | 2021-07-02 | 0.280 | 2,286,318 | +120,729 | 0.42% | 639,330 |
| 2021-07-02 | 2021-06-29 | 0.288 | 2,165,589 | +7,546 | 0.40% | 622,790 |
| 2021-06-23 | 2021-06-21 | 0.265 | 2,158,043 | -143,367 | 0.40% | 572,000 |
| 2021-06-18 | 2021-06-16 | 0.296 | 2,301,410 | -30,182 | 0.42% | 680,150 |
| 2021-06-17 | 2021-06-15 | 0.296 | 2,331,592 | +30,182 | 0.43% | 689,070 |
| 2021-06-15 | 2021-06-10 | 0.298 | 2,301,410 | -15,091 | 0.42% | 686,250 |
| 2021-06-11 | 2021-06-09 | 0.290 | 2,316,501 | -75,456 | 0.43% | 672,330 |
| 2021-06-10 | 2021-06-08 | 0.282 | 2,391,957 | +67,911 | 0.44% | 675,210 |
| 2021-06-09 | 2021-06-07 | 0.292 | 2,324,046 | -67,911 | 0.43% | 677,600 |
| 2021-06-08 | 2021-06-04 | 0.288 | 2,391,957 | +60,365 | 0.44% | 687,890 |
| 2021-06-07 | 2021-06-03 | 0.290 | 2,331,592 | -7,546 | 0.43% | 676,710 |
| 2021-06-04 | 2021-06-02 | 0.294 | 2,339,138 | +30,183 | 0.43% | 688,200 |
| 2021-06-03 | 2021-06-01 | 0.296 | 2,308,955 | +75,456 | 0.42% | 682,380 |
| 2021-06-02 | 2021-05-31 | 0.301 | 2,233,499 | -264,096 | 0.41% | 671,920 |
| 2021-06-01 | 2021-05-28 | 0.293 | 2,497,595 | +105,638 | 0.46% | 731,510 |
| 2021-05-31 | 2021-05-27 | 0.294 | 2,391,957 | +22,637 | 0.44% | 703,740 |
| 2021-05-28 | 2021-05-26 | 0.300 | 2,369,320 | -15,091 | 0.44% | 709,640 |
| 2021-05-26 | 2021-05-24 | 0.296 | 2,384,411 | -22,637 | 0.44% | 704,680 |
| 2021-05-25 | 2021-05-21 | 0.302 | 2,407,048 | +30,182 | 0.44% | 727,320 |
| 2021-05-21 | 2021-05-18 | 0.305 | 2,376,866 | -135,821 | 0.44% | 724,500 |
| 2021-05-14 | 2021-05-12 | 0.298 | 2,512,687 | -7,545 | 0.55% | 749,250 |
| 2021-05-10 | 2021-05-06 | 0.305 | 2,520,232 | -52,819 | 0.56% | 768,200 |
| 2021-05-06 | 2021-05-04 | 0.306 | 2,573,051 | -98,093 | 0.57% | 787,710 |
| 2021-05-05 | 2021-05-03 | 0.297 | 2,671,144 | +98,093 | 0.59% | 792,960 |
| 2021-05-04 | 2021-04-30 | 0.292 | 2,573,051 | -15,092 | 0.57% | 750,200 |
| 2021-05-03 | 2021-04-29 | 0.290 | 2,588,143 | -211,277 | 0.57% | 751,170 |
| 2021-04-30 | 2021-04-28 | 0.270 | 2,799,420 | -196,185 | 0.62% | 756,840 |
| 2021-04-26 | 2021-04-22 | 0.269 | 2,995,605 | +143,366 | 0.66% | 805,910 |
| 2021-04-23 | 2021-04-21 | 0.276 | 2,852,239 | +15,091 | 0.63% | 786,240 |
| 2021-04-22 | 2021-04-20 | 0.272 | 2,837,148 | +30,183 | 0.63% | 770,800 |
| 2021-04-21 | 2021-04-19 | 0.272 | 2,806,965 | -75,456 | 0.62% | 762,600 |
| 2021-04-19 | 2021-04-15 | 0.278 | 2,882,421 | -173,549 | 0.64% | 802,200 |
| 2021-04-16 | 2021-04-14 | 0.274 | 3,055,970 | +166,003 | 0.67% | 838,350 |
| 2021-04-13 | 2021-04-09 | 0.281 | 2,889,967 | -105,638 | 0.64% | 811,960 |
| 2021-04-09 | 2021-04-07 | 0.290 | 2,995,605 | +7,545 | 0.66% | 869,430 |
| 2021-04-08 | 2021-04-01 | 0.290 | 2,988,060 | +60,365 | 0.66% | 867,240 |
| 2021-04-07 | 2021-03-31 | 0.292 | 2,927,695 | -113,184 | 0.65% | 853,600 |
| 2021-04-01 | 2021-03-30 | 0.290 | 3,040,879 | -316,915 | 0.67% | 882,570 |
| 2021-03-31 | 2021-03-29 | 0.265 | 3,357,794 | +52,819 | 0.74% | 890,000 |
| 2021-03-30 | 2021-03-26 | 0.264 | 3,304,975 | -45,274 | 0.73% | 871,620 |
| 2021-03-29 | 2021-03-25 | 0.265 | 3,350,249 | +113,184 | 0.74% | 888,000 |
| 2021-03-26 | 2021-03-24 | 0.264 | 3,237,065 | -264,096 | 0.71% | 853,710 |
| 2021-03-25 | 2021-03-23 | 0.265 | 3,501,161 | +15,091 | 0.77% | 928,000 |
| 2021-03-24 | 2021-03-22 | 0.265 | 3,486,070 | -158,457 | 0.77% | 924,000 |
| 2021-03-23 | 2021-03-19 | 0.269 | 3,644,527 | +7,545 | 0.80% | 980,490 |
| 2021-03-22 | 2021-03-18 | 0.265 | 3,636,982 | +113,184 | 0.80% | 964,000 |
| 2021-03-19 | 2021-03-17 | 0.272 | 3,523,798 | +7,546 | 0.78% | 957,350 |
| 2021-03-18 | 2021-03-16 | 0.268 | 3,516,252 | +7,546 | 0.78% | 941,320 |
| 2021-03-17 | 2021-03-15 | 0.269 | 3,508,706 | +7,545 | 0.77% | 943,950 |
| 2021-03-16 | 2021-03-12 | 0.262 | 3,501,161 | +7,546 | 0.77% | 918,720 |
| 2021-03-15 | 2021-03-11 | 0.257 | 3,493,615 | +7,545 | 0.77% | 898,220 |
| 2021-03-12 | 2021-03-10 | 0.277 | 3,486,070 | -37,728 | 0.77% | 965,580 |
| 2021-03-11 | 2021-03-09 | 0.285 | 3,523,798 | +7,546 | 0.78% | 1,004,050 |
| 2021-03-10 | 2021-03-08 | 0.286 | 3,516,252 | -7,546 | 0.78% | 1,006,560 |
| 2021-03-09 | 2021-03-05 | 0.303 | 3,523,798 | -150,912 | 0.78% | 1,069,430 |
| 2021-03-08 | 2021-03-04 | 0.258 | 3,674,710 | -60,365 | 0.81% | 949,650 |
| 2021-03-05 | 2021-03-03 | 0.272 | 3,735,075 | +233,914 | 0.82% | 1,014,750 |
| 2021-03-03 | 2021-03-01 | 0.269 | 3,501,161 | -120,730 | 0.77% | 941,920 |
| 2021-03-02 | 2021-02-26 | 0.227 | 3,621,891 | +90,548 | 0.80% | 820,800 |
| 2021-03-01 | 2021-02-25 | 0.237 | 3,531,343 | -15,091 | 0.78% | 837,720 |
| 2021-02-26 | 2021-02-24 | 0.227 | 3,546,434 | +15,091 | 0.78% | 803,700 |
| 2021-02-19 | 2021-02-17 | 0.220 | 3,531,343 | -15,091 | 0.78% | 776,880 |
| 2021-02-18 | 2021-02-16 | 0.219 | 3,546,434 | +7,545 | 0.78% | 775,500 |
| 2021-02-17 | 2021-02-11 | 0.211 | 3,538,889 | -22,637 | 0.78% | 745,710 |
| 2021-02-16 | 2021-02-09 | 0.217 | 3,561,526 | +7,546 | 0.79% | 774,080 |
| 2021-02-08 | 2021-02-04 | 0.224 | 3,553,980 | -362,189 | 0.78% | 795,990 |
| 2021-02-04 | 2021-02-02 | 0.203 | 3,916,169 | +105,638 | 0.86% | 794,070 |
| 2021-02-03 | 2021-02-01 | 0.212 | 3,810,531 | +256,551 | 0.84% | 808,000 |
| 2021-01-28 | 2021-01-26 | 0.213 | 3,553,980 | -271,642 | 0.78% | 758,310 |
| 2021-01-27 | 2021-01-25 | 0.205 | 3,825,622 | +271,642 | 0.84% | 785,850 |
| 2021-01-26 | 2021-01-22 | 0.211 | 3,553,980 | -301,824 | 0.78% | 748,890 |
| 2021-01-25 | 2021-01-21 | 0.209 | 3,855,804 | +301,824 | 0.85% | 807,380 |
| 2021-01-22 | 2021-01-20 | 0.217 | 3,553,980 | -226,368 | 0.78% | 772,440 |
| 2021-01-21 | 2021-01-19 | 0.201 | 3,780,348 | -75,456 | 0.83% | 761,520 |
| 2021-01-20 | 2021-01-18 | 0.201 | 3,855,804 | -264,096 | 0.85% | 776,720 |
| 2021-01-19 | 2021-01-15 | 0.207 | 4,119,900 | +83,001 | 0.91% | 851,760 |
| 2021-01-13 | 2021-01-11 | 0.211 | 4,036,899 | +392,372 | 0.89% | 850,650 |
| 2021-01-12 | 2021-01-08 | 0.215 | 3,644,527 | -30,183 | 0.80% | 782,460 |
| 2021-01-11 | 2021-01-07 | 0.225 | 3,674,710 | -41,501 | 0.81% | 827,900 |
| 2021-01-08 | 2021-01-06 | 0.227 | 3,716,211 | +33,956 | 0.82% | 842,175 |
| 2021-01-07 | 2021-01-05 | 0.235 | 3,682,255 | -7,546 | 0.81% | 863,760 |
| 2021-01-06 | 2021-01-04 | 0.233 | 3,689,801 | +67,910 | 0.81% | 860,640 |
| 2021-01-05 | 2020-12-31 | 0.233 | 3,621,891 | +30,183 | 0.80% | 844,800 |
| 2020-12-29 | 2020-12-24 | 0.231 | 3,591,708 | -203,731 | 0.79% | 828,240 |
| 2020-12-28 | 2020-12-22 | 0.229 | 3,795,439 | +158,457 | 0.84% | 870,190 |
| 2020-12-23 | 2020-12-21 | 0.231 | 3,636,982 | -128,275 | 0.80% | 838,680 |
| 2020-12-22 | 2020-12-18 | 0.236 | 3,765,257 | +128,275 | 0.83% | 888,220 |
| 2020-12-21 | 2020-12-17 | 0.252 | 3,636,982 | -203,731 | 0.80% | 915,800 |
| 2020-12-16 | 2020-12-14 | 0.258 | 3,840,713 | -30,183 | 0.85% | 992,550 |
| 2020-12-14 | 2020-12-10 | 0.236 | 3,870,896 | +7,546 | 0.85% | 913,140 |
| 2020-12-08 | 2020-12-04 | 0.237 | 3,863,350 | +7,546 | 0.85% | 916,480 |
| 2020-11-30 | 2020-11-26 | 0.219 | 3,855,804 | -271,642 | 0.85% | 843,150 |
| 2020-11-27 | 2020-11-25 | 0.209 | 4,127,446 | +279,187 | 0.91% | 864,260 |
| 2020-11-24 | 2020-11-20 | 0.220 | 3,848,259 | +7,546 | 0.85% | 846,600 |
| 2020-11-23 | 2020-11-19 | 0.224 | 3,840,713 | +7,546 | 0.85% | 860,210 |
| 2020-11-20 | 2020-11-18 | 0.221 | 3,833,167 | -45,274 | 0.85% | 848,360 |
| 2020-11-06 | 2020-11-04 | 0.213 | 3,878,441 | -181,095 | 0.86% | 827,540 |
| 2020-11-02 | 2020-10-29 | 0.221 | 4,059,536 | +37,728 | 0.90% | 898,460 |
| 2020-10-29 | 2020-10-27 | 0.215 | 4,021,808 | -37,728 | 0.89% | 863,460 |
| 2020-10-28 | 2020-10-23 | 0.219 | 4,059,536 | +83,002 | 0.90% | 887,700 |
| 2020-10-23 | 2020-10-21 | 0.225 | 3,976,534 | +98,093 | 0.88% | 895,900 |
| 2020-10-21 | 2020-10-19 | 0.224 | 3,878,441 | -120,730 | 0.86% | 868,660 |
| 2020-10-20 | 2020-10-16 | 0.229 | 3,999,171 | -7,545 | 0.88% | 916,900 |
| 2020-10-12 | 2020-10-08 | 0.223 | 4,006,716 | +45,273 | 0.88% | 892,080 |
| 2020-10-08 | 2020-10-06 | 0.224 | 3,961,443 | +83,002 | 0.87% | 887,250 |
| 2020-10-05 | 2020-09-29 | 0.233 | 3,878,441 | -75,456 | 0.86% | 904,640 |
| 2020-09-30 | 2020-09-28 | 0.235 | 3,953,897 | +45,273 | 0.87% | 927,480 |
| 2020-09-29 | 2020-09-25 | 0.236 | 3,908,624 | -75,456 | 0.86% | 922,040 |
| 2020-09-28 | 2020-09-24 | 0.223 | 3,984,080 | +7,546 | 0.88% | 887,040 |
| 2020-09-24 | 2020-09-22 | 0.235 | 3,976,534 | -135,821 | 0.88% | 932,790 |
| 2020-09-23 | 2020-09-21 | 0.225 | 4,112,355 | -52,819 | 0.91% | 926,500 |
| 2020-09-21 | 2020-09-17 | 0.227 | 4,165,174 | +22,637 | 0.92% | 943,920 |
| 2020-09-17 | 2020-09-15 | 0.233 | 4,142,537 | +203,731 | 0.91% | 966,240 |
| 2020-09-16 | 2020-09-14 | 0.239 | 3,938,806 | +60,365 | 0.87% | 939,600 |
| 2020-09-11 | 2020-09-09 | 0.239 | 3,878,441 | -83,002 | 0.86% | 925,200 |
| 2020-09-08 | 2020-09-04 | 0.228 | 3,961,443 | +79,229 | 0.87% | 903,000 |
| 2020-08-17 | 2020-08-13 | 0.237 | 3,882,214 | -7,546 | 0.86% | 920,955 |
| 2020-08-12 | 2020-08-10 | 0.216 | 3,889,760 | +7,546 | 0.86% | 840,265 |
| 2020-07-28 | 2020-07-24 | 0.215 | 3,882,214 | -120,730 | 0.86% | 833,490 |
| 2020-07-27 | 2020-07-23 | 0.217 | 4,002,944 | -15,091 | 0.88% | 870,020 |
| 2020-07-24 | 2020-07-22 | 0.205 | 4,018,035 | +22,637 | 0.89% | 825,375 |
| 2020-07-23 | 2020-07-21 | 0.212 | 3,995,398 | +7,546 | 0.88% | 847,200 |
| 2020-07-22 | 2020-07-20 | 0.219 | 3,987,852 | -30,183 | 0.88% | 872,025 |
| 2020-07-21 | 2020-07-17 | 0.220 | 4,018,035 | -7,545 | 0.89% | 883,950 |
| 2020-07-16 | 2020-07-14 | 0.229 | 4,025,580 | -83,002 | 0.89% | 922,955 |
| 2020-07-13 | 2020-07-09 | 0.241 | 4,108,582 | +226,368 | 0.91% | 990,990 |
| 2020-07-10 | 2020-07-08 | 0.244 | 3,882,214 | -37,728 | 0.86% | 946,680 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,919,942 | +37,728 | 0.87% | 950,685 |
| 2020-07-08 | 2020-07-06 | 0.243 | 3,882,214 | +7,546 | 0.86% | 941,535 |
| 2020-07-07 | 2020-07-03 | 0.240 | 3,874,668 | -83,002 | 0.86% | 929,435 |
| 2020-07-06 | 2020-07-02 | 0.239 | 3,957,670 | -7,546 | 0.87% | 944,100 |
| 2020-07-03 | 2020-06-30 | 0.231 | 3,965,216 | -105,638 | 0.88% | 914,370 |
| 2020-07-02 | 2020-06-29 | 0.249 | 4,070,854 | -30,182 | 0.90% | 1,014,260 |
| 2020-06-29 | 2020-06-24 | 0.235 | 4,101,036 | -30,183 | 0.91% | 961,995 |
| 2020-06-23 | 2020-06-19 | 0.227 | 4,131,219 | -45,274 | 0.91% | 936,225 |
| 2020-06-22 | 2020-06-18 | 0.223 | 4,176,493 | +45,274 | 0.92% | 929,880 |
| 2020-06-18 | 2020-06-16 | 0.221 | 4,131,219 | -37,728 | 0.91% | 914,325 |
| 2020-06-17 | 2020-06-15 | 0.220 | 4,168,947 | +37,728 | 0.92% | 917,150 |
| 2020-06-16 | 2020-06-12 | 0.216 | 4,131,219 | -67,910 | 0.91% | 892,425 |
| 2020-06-12 | 2020-06-10 | 0.217 | 4,199,129 | -128,276 | 0.93% | 912,660 |
| 2020-06-11 | 2020-06-09 | 0.223 | 4,327,405 | -475,373 | 0.96% | 963,480 |
| 2020-06-10 | 2020-06-08 | 0.223 | 4,802,778 | -113,184 | 1.06% | 1,069,320 |
| 2020-06-09 | 2020-06-05 | 0.223 | 4,915,962 | -596,103 | 1.09% | 1,094,520 |
| 2020-06-08 | 2020-06-04 | 0.219 | 5,512,065 | -15,091 | 1.22% | 1,205,325 |
| 2020-06-03 | 2020-06-01 | 0.220 | 5,527,156 | -203,731 | 1.22% | 1,215,950 |
| 2020-05-29 | 2020-05-27 | 0.216 | 5,730,887 | +928,109 | 1.27% | 1,237,985 |
| 2020-05-28 | 2020-05-26 | 0.216 | 4,802,778 | +3,297,430 | 1.06% | 1,037,495 |
| 2020-05-26 | 2020-05-22 | 0.219 | 1,505,348 | -218,823 | 0.33% | 329,175 |
| 2020-05-25 | 2020-05-21 | 0.212 | 1,724,171 | +233,914 | 0.38% | 365,600 |
| 2020-05-22 | 2020-05-20 | 0.223 | 1,490,257 | -60,365 | 0.33% | 331,800 |
| 2020-05-21 | 2020-05-19 | 0.216 | 1,550,622 | -83,002 | 0.34% | 334,965 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,633,624 | -150,912 | 0.36% | 374,545 |
| 2020-05-19 | 2020-05-15 | 0.209 | 1,784,536 | -30,182 | 0.39% | 373,670 |
| 2020-05-18 | 2020-05-14 | 0.220 | 1,814,718 | -422,554 | 0.40% | 399,230 |
| 2020-05-15 | 2020-05-13 | 0.215 | 2,237,272 | +1,441,211 | 0.49% | 480,330 |
| 2020-05-14 | 2020-05-12 | 0.256 | 796,061 | +7,545 | 0.30% | 203,615 |
| 2020-05-11 | 2020-05-07 | 0.252 | 788,516 | +30,183 | 0.30% | 198,550 |
| 2020-05-08 | 2020-05-06 | 0.237 | 758,333 | -128,276 | 0.29% | 179,895 |
| 2020-05-07 | 2020-05-05 | 0.249 | 886,609 | -7,545 | 0.34% | 220,900 |
| 2020-05-05 | 2020-04-29 | 0.243 | 894,154 | +37,728 | 0.34% | 216,855 |
| 2020-05-04 | 2020-04-28 | 0.250 | 856,426 | -7,546 | 0.33% | 214,515 |
| 2020-04-29 | 2020-04-27 | 0.254 | 863,972 | +399,917 | 0.33% | 219,840 |
| 2020-04-27 | 2020-04-23 | 0.232 | 464,055 | +7,546 | 0.18% | 107,625 |
| 2020-04-24 | 2020-04-22 | 0.216 | 456,509 | +11,318 | 0.17% | 98,615 |
| 2020-04-21 | 2020-04-17 | 0.223 | 445,191 | -3,773 | 0.17% | 99,120 |
| 2020-04-20 | 2020-04-16 | 0.220 | 448,964 | -37,728 | 0.17% | 98,770 |
| 2020-04-16 | 2020-04-14 | 0.244 | 486,692 | -18,864 | 0.19% | 118,680 |
| 2020-04-15 | 2020-04-09 | 0.245 | 505,556 | -3,772 | 0.19% | 123,950 |
| 2020-04-14 | 2020-04-08 | 0.237 | 509,328 | +3,772 | 0.19% | 120,825 |
| 2020-04-08 | 2020-04-06 | 0.122 | 505,556 | +220,332 | 0.19% | 61,799 |
| 2020-04-07 | 2020-04-03 | 0.120 | 285,224 | -406,864 | 0.12% | 34,091 |
| 2020-04-03 | 2020-04-01 | 0.120 | 692,088 | -323,956 | 0.14% | 82,720 |
| 2020-04-02 | 2020-03-31 | 0.120 | 1,016,044 | +7,363 | 0.20% | 121,440 |
| 2020-03-31 | 2020-03-27 | 0.122 | 1,008,681 | +412,307 | 0.20% | 123,300 |
| 2020-03-27 | 2020-03-25 | 0.120 | 596,374 | -14,725 | 0.12% | 71,280 |
| 2020-03-25 | 2020-03-23 | 0.122 | 611,099 | -7,363 | 0.12% | 74,700 |
| 2020-03-24 | 2020-03-20 | 0.120 | 618,462 | +22,088 | 0.12% | 73,920 |
| 2020-03-23 | 2020-03-19 | 0.122 | 596,374 | -316,593 | 0.12% | 72,900 |
| 2020-03-20 | 2020-03-18 | 0.120 | 912,967 | -331,319 | 0.18% | 109,120 |
| 2020-03-19 | 2020-03-17 | 0.122 | 1,244,286 | -117,802 | 0.24% | 152,100 |
| 2020-03-18 | 2020-03-16 | 0.125 | 1,362,088 | +44,176 | 0.27% | 170,200 |
| 2020-03-17 | 2020-03-13 | 0.139 | 1,317,912 | -36,813 | 0.26% | 182,580 |
| 2020-03-16 | 2020-03-12 | 0.136 | 1,354,725 | +22,088 | 0.27% | 184,000 |
| 2020-03-13 | 2020-03-11 | 0.130 | 1,332,637 | -360,770 | 0.26% | 173,760 |
| 2020-03-12 | 2020-03-10 | 0.139 | 1,693,407 | +95,715 | 0.33% | 234,600 |
| 2020-03-11 | 2020-03-09 | 0.117 | 1,597,692 | +206,154 | 0.31% | 186,620 |
| 2020-03-10 | 2020-03-06 | 0.114 | 1,391,538 | +611,098 | 0.27% | 158,760 |
| 2020-03-09 | 2020-03-05 | 0.122 | 780,440 | +228,242 | 0.15% | 95,400 |
| 2020-03-06 | 2020-03-04 | 0.114 | 552,198 | -191,428 | 0.11% | 63,000 |
| 2020-03-03 | 2020-02-28 | 0.149 | 743,626 | -139,890 | 0.15% | 111,100 |
| 2020-03-02 | 2020-02-27 | 0.139 | 883,516 | +139,890 | 0.17% | 122,400 |
| 2020-02-28 | 2020-02-26 | 0.144 | 743,626 | -353,407 | 0.15% | 107,060 |
| 2020-02-25 | 2020-02-21 | 0.152 | 1,097,033 | +117,802 | 0.21% | 166,880 |
| 2020-02-21 | 2020-02-19 | 0.155 | 979,231 | +235,605 | 0.19% | 151,620 |
| 2020-02-17 | 2020-02-13 | 0.163 | 743,626 | +88,351 | 0.15% | 121,200 |
| 2020-02-13 | 2020-02-11 | 0.155 | 655,275 | +88,352 | 0.13% | 101,460 |
| 2020-02-07 | 2020-02-05 | 0.152 | 566,923 | -36,813 | 0.11% | 86,240 |
| 2020-02-06 | 2020-02-04 | 0.144 | 603,736 | +29,450 | 0.12% | 86,920 |
| 2020-02-05 | 2020-02-03 | 0.152 | 574,286 | +7,363 | 0.11% | 87,360 |
| 2020-02-03 | 2020-01-30 | 0.163 | 566,923 | -95,714 | 0.11% | 92,400 |
| 2020-01-29 | 2020-01-22 | 0.168 | 662,637 | -14,726 | 0.13% | 111,600 |
| 2020-01-22 | 2020-01-20 | 0.171 | 677,363 | +95,715 | 0.13% | 115,920 |
| 2020-01-20 | 2020-01-16 | 0.177 | 581,648 | -44,176 | 0.11% | 102,700 |
| 2020-01-17 | 2020-01-15 | 0.177 | 625,824 | -191,429 | 0.12% | 110,500 |
| 2020-01-16 | 2020-01-14 | 0.179 | 817,253 | -14,725 | 0.16% | 146,520 |
| 2020-01-15 | 2020-01-13 | 0.177 | 831,978 | +294,505 | 0.16% | 146,900 |
| 2020-01-10 | 2020-01-08 | 0.158 | 537,473 | -14,725 | 0.11% | 84,680 |
| 2020-01-09 | 2020-01-07 | 0.166 | 552,198 | +14,725 | 0.11% | 91,500 |
| 2019-12-20 | 2019-12-18 | 0.141 | 537,473 | -88,351 | 0.11% | 75,920 |
| 2019-12-19 | 2019-12-17 | 0.144 | 625,824 | +88,351 | 0.12% | 90,100 |
| 2019-11-27 | 2019-11-25 | 0.171 | 537,473 | -7,362 | 0.11% | 91,980 |
| 2019-11-26 | 2019-11-22 | 0.160 | 544,835 | +7,362 | 0.11% | 87,320 |
| 2019-11-18 | 2019-11-14 | 0.190 | 537,473 | -117,802 | 0.11% | 102,200 |
| 2019-11-13 | 2019-11-11 | 0.158 | 655,275 | +117,802 | 0.13% | 103,240 |
| 2019-11-06 | 2019-11-04 | 0.179 | 537,473 | -73,626 | 0.11% | 96,360 |
| 2019-11-04 | 2019-10-31 | 0.177 | 611,099 | +22,088 | 0.12% | 107,900 |
| 2019-11-01 | 2019-10-30 | 0.179 | 589,011 | -7,363 | 0.12% | 105,600 |
| 2019-10-30 | 2019-10-28 | 0.179 | 596,374 | -22,088 | 0.12% | 106,920 |
| 2019-10-28 | 2019-10-24 | 0.177 | 618,462 | +80,989 | 0.12% | 109,200 |
| 2019-10-25 | 2019-10-23 | 0.182 | 537,473 | -36,813 | 0.11% | 97,820 |
| 2019-10-24 | 2019-10-22 | 0.179 | 574,286 | +36,813 | 0.11% | 102,960 |
| 2019-10-03 | 2019-09-30 | 0.190 | 537,473 | -66,263 | 0.11% | 102,200 |
| 2019-09-30 | 2019-09-26 | 0.177 | 603,736 | +66,263 | 0.12% | 106,600 |
| 2019-09-25 | 2019-09-23 | 0.190 | 537,473 | -117,802 | 0.11% | 102,200 |
| 2019-09-24 | 2019-09-20 | 0.196 | 655,275 | +117,802 | 0.13% | 128,160 |
| 2019-09-13 | 2019-09-11 | 0.190 | 537,473 | -51,538 | 0.11% | 102,200 |
| 2019-09-12 | 2019-09-10 | 0.190 | 589,011 | +7,363 | 0.12% | 112,000 |
| 2019-09-11 | 2019-09-09 | 0.187 | 581,648 | -58,901 | 0.11% | 109,020 |
| 2019-09-10 | 2019-09-06 | 0.187 | 640,549 | -7,363 | 0.13% | 120,060 |
| 2019-09-03 | 2019-08-30 | 0.190 | 647,912 | -7,363 | 0.13% | 123,200 |
| 2019-08-23 | 2019-08-21 | 0.190 | 655,275 | -7,362 | 0.13% | 124,600 |
| 2019-08-22 | 2019-08-20 | 0.206 | 662,637 | -88,352 | 0.13% | 136,800 |
| 2019-08-21 | 2019-08-19 | 0.212 | 750,989 | +73,626 | 0.15% | 159,120 |
| 2019-08-19 | 2019-08-15 | 0.209 | 677,363 | -309,230 | 0.13% | 141,680 |
| 2019-08-09 | 2019-08-07 | 0.209 | 986,593 | -14,726 | 0.19% | 206,360 |
| 2019-08-07 | 2019-08-05 | 0.215 | 1,001,319 | +323,956 | 0.20% | 214,880 |
| 2019-08-01 | 2019-07-30 | 0.212 | 677,363 | -36,813 | 0.13% | 143,520 |
| 2019-07-31 | 2019-07-29 | 0.212 | 714,176 | +36,813 | 0.14% | 151,320 |
| 2019-07-25 | 2019-07-23 | 0.217 | 677,363 | -44,175 | 0.13% | 147,200 |
| 2019-07-24 | 2019-07-22 | 0.204 | 721,538 | +44,175 | 0.14% | 147,000 |
| 2019-07-22 | 2019-07-18 | 0.223 | 677,363 | -117,802 | 0.13% | 150,880 |
| 2019-07-18 | 2019-07-16 | 0.209 | 795,165 | -7,362 | 0.16% | 166,320 |
| 2019-07-17 | 2019-07-15 | 0.215 | 802,527 | +184,065 | 0.16% | 172,220 |
| 2019-07-16 | 2019-07-12 | 0.220 | 618,462 | +228,242 | 0.12% | 136,080 |
| 2019-07-15 | 2019-07-11 | 0.231 | 390,220 | +58,901 | 0.08% | 90,100 |
| 2019-07-12 | 2019-07-10 | 0.215 | 331,319 | +88,352 | 0.06% | 71,100 |
| 2019-07-11 | 2019-07-09 | 0.225 | 242,967 | -95,714 | 0.05% | 54,780 |
| 2019-07-10 | 2019-07-08 | 0.231 | 338,681 | +14,725 | 0.07% | 78,200 |
| 2019-07-09 | 2019-07-05 | 0.217 | 323,956 | -147,253 | 0.06% | 70,400 |
| 2019-07-08 | 2019-07-04 | 0.220 | 471,209 | +14,725 | 0.09% | 103,680 |
| 2019-07-05 | 2019-07-03 | 0.215 | 456,484 | +117,803 | 0.09% | 97,960 |
| 2019-07-02 | 2019-06-27 | 0.223 | 338,681 | -80,989 | 0.07% | 75,440 |
| 2019-06-27 | 2019-06-25 | 0.217 | 419,670 | +7,362 | 0.08% | 91,200 |
| 2019-06-25 | 2019-06-21 | 0.217 | 412,308 | +7,363 | 0.08% | 89,600 |
| 2019-06-24 | 2019-06-20 | 0.225 | 404,945 | +125,165 | 0.08% | 91,300 |
| 2019-06-21 | 2019-06-19 | 0.225 | 279,780 | +7,362 | 0.05% | 63,080 |
| 2019-06-20 | 2019-06-18 | 0.215 | 272,418 | -132,527 | 0.05% | 58,460 |
| 2019-06-19 | 2019-06-17 | 0.225 | 404,945 | +14,725 | 0.08% | 91,300 |
| 2019-06-18 | 2019-06-14 | 0.225 | 390,220 | +7,363 | 0.08% | 87,980 |
| 2019-06-17 | 2019-06-13 | 0.215 | 382,857 | +110,439 | 0.07% | 82,160 |
| 2019-06-13 | 2019-06-11 | 0.225 | 272,418 | -147,252 | 0.05% | 61,420 |
| 2019-06-12 | 2019-06-10 | 0.217 | 419,670 | +14,725 | 0.08% | 91,200 |
| 2019-06-11 | 2019-06-06 | 0.215 | 404,945 | +169,341 | 0.08% | 86,900 |
| 2019-06-10 | 2019-06-05 | 0.239 | 235,604 | -169,341 | 0.05% | 56,320 |
| 2019-06-06 | 2019-06-04 | 0.215 | 404,945 | +169,341 | 0.08% | 86,900 |
| 2019-06-05 | 2019-06-03 | 0.242 | 235,604 | -22,088 | 0.05% | 56,960 |
| 2019-06-04 | 2019-05-31 | 0.190 | 257,692 | +22,088 | 0.05% | 49,000 |
| 2019-05-28 | 2019-05-24 | 0.196 | 235,604 | -22,088 | 0.05% | 46,080 |
| 2019-05-10 | 2019-05-08 | 0.209 | 257,692 | -29,451 | 0.05% | 53,900 |
| 2019-05-09 | 2019-05-07 | 0.215 | 287,143 | +14,725 | 0.06% | 61,620 |
| 2019-05-08 | 2019-05-06 | 0.215 | 272,418 | +14,726 | 0.05% | 58,460 |
| 2019-05-02 | 2019-04-29 | 0.250 | 257,692 | -22,088 | 0.05% | 64,400 |
| 2019-04-30 | 2019-04-26 | 0.234 | 279,780 | +7,362 | 0.05% | 65,360 |
| 2019-04-29 | 2019-04-25 | 0.236 | 272,418 | -147,252 | 0.05% | 64,380 |
| 2019-04-26 | 2019-04-24 | 0.231 | 419,670 | +7,362 | 0.08% | 96,900 |
| 2019-04-24 | 2019-04-18 | 0.255 | 412,308 | +206,154 | 0.08% | 105,280 |
| 2019-04-23 | 2019-04-17 | 0.261 | 206,154 | +73,627 | 0.04% | 53,760 |
| 2019-04-18 | 2019-04-16 | 0.242 | 132,527 | +22,087 | 0.03% | 32,040 |
| 2019-04-17 | 2019-04-15 | 0.223 | 110,440 | +103,077 | 0.02% | 24,600 |
| 2019-04-16 | 2019-04-12 | 0.215 | 7,363 | -103,077 | 0.00% | 1,580 |
| 2019-04-09 | 2019-04-04 | 0.272 | 110,440 | -117,802 | 0.02% | 30,000 |
| 2019-04-08 | 2019-04-03 | 0.247 | 228,242 | +103,077 | 0.04% | 56,420 |
| 2019-04-04 | 2019-04-02 | 0.255 | 125,165 | +14,725 | 0.02% | 31,960 |
| 2019-04-02 | 2019-03-29 | 0.266 | 110,440 | -44,175 | 0.02% | 29,400 |
| 2019-04-01 | 2019-03-28 | 0.269 | 154,615 | -22,088 | 0.03% | 41,580 |
| 2019-03-29 | 2019-03-27 | 0.253 | 176,703 | +7,362 | 0.03% | 44,640 |
| 2019-03-26 | 2019-03-22 | 0.280 | 169,341 | +110,440 | 0.03% | 47,380 |
| 2019-03-25 | 2019-03-21 | 0.266 | 58,901 | -58,901 | 0.01% | 15,680 |
| 2019-03-21 | 2019-03-19 | 0.293 | 117,802 | +29,450 | 0.02% | 34,560 |
| 2019-03-19 | 2019-03-15 | 0.329 | 88,352 | +36,814 | 0.02% | 29,040 |
| 2019-03-12 | 2019-03-08 | 0.312 | 51,538 | -7,363 | 0.01% | 16,100 |
| 2019-03-07 | 2019-03-05 | 0.353 | 58,901 | -58,901 | 0.01% | 20,800 |
| 2019-03-06 | 2019-03-04 | 0.367 | 117,802 | +22,088 | 0.03% | 43,200 |
| 2019-03-05 | 2019-03-01 | 0.348 | 95,714 | +51,538 | 0.02% | 33,280 |
| 2019-03-04 | 2019-02-28 | 0.334 | 44,176 | -29,450 | 0.01% | 14,760 |
| 2019-03-01 | 2019-02-27 | 0.323 | 73,626 | +22,088 | 0.02% | 23,800 |
| 2019-02-28 | 2019-02-26 | 0.323 | 51,538 | -51,539 | 0.01% | 16,660 |
| 2019-02-26 | 2019-02-22 | 0.277 | 103,077 | +73,626 | 0.02% | 28,560 |
| 2019-02-21 | 2019-02-19 | 0.299 | 29,451 | -14,725 | 0.01% | 8,800 |
| 2019-02-18 | 2019-02-14 | 0.255 | 44,176 | -7,362 | 0.01% | 11,280 |
| 2019-02-15 | 2019-02-13 | 0.244 | 51,538 | +22,087 | 0.01% | 12,600 |
| 2019-02-12 | 2019-02-08 | 0.258 | 29,451 | +22,088 | 0.01% | 7,600 |
| 2019-02-11 | 2019-02-04 | 0.274 | 7,363 | -14,725 | 0.00% | 2,020 |
| 2019-01-29 | 2019-01-25 | 0.283 | 22,088 | -7,363 | 0.01% | 6,240 |
| 2019-01-16 | 2019-01-14 | 0.258 | 29,451 | +7,363 | 0.01% | 7,600 |
| 2019-01-14 | 2019-01-10 | 0.266 | 22,088 | +22,088 | 0.01% | 5,880 |
| 2019-01-08 | 2019-01-04 | 0.277 | 0 | -80,989 | ||
| 2018-12-28 | 2018-12-24 | 0.321 | 80,989 | -22,088 | 0.02% | 25,960 |
| 2018-12-27 | 2018-12-20 | 0.293 | 103,077 | +103,077 | 0.02% | 30,240 |
| 2018-12-21 | 2018-12-19 | 0.310 | 0 | -14,725 | ||
| 2018-12-20 | 2018-12-18 | 0.307 | 14,725 | +14,725 | 0.00% | 4,520 |
| 2018-11-29 | 2018-11-27 | 0.293 | 0 | -14,725 | ||
| 2018-11-27 | 2018-11-23 | 0.280 | 14,725 | -29,451 | 0.00% | 4,120 |
| 2018-11-26 | 2018-11-22 | 0.296 | 44,176 | +14,725 | 0.01% | 13,080 |
| 2018-11-15 | 2018-11-13 | 0.304 | 29,451 | -73,626 | 0.01% | 8,960 |
| 2018-11-14 | 2018-11-12 | 0.302 | 103,077 | +103,077 | 0.02% | 31,080 |
| 2018-11-09 | 2018-11-07 | 0.285 | 0 | -51,538 | ||
| 2018-11-07 | 2018-11-05 | 0.272 | 51,538 | +51,538 | 0.01% | 14,000 |
| 2018-10-26 | 2018-10-24 | 0.285 | 0 | -7,363 | ||
| 2018-10-25 | 2018-10-23 | 0.274 | 7,363 | -36,813 | 0.00% | 2,020 |
| 2018-10-24 | 2018-10-22 | 0.272 | 44,176 | +44,176 | 0.01% | 12,000 |
| 2018-10-23 | 2018-10-19 | 0.288 | 0 | -22,088 | ||
| 2018-10-18 | 2018-10-15 | 0.304 | 22,088 | -7,363 | 0.01% | 6,720 |
| 2018-10-16 | 2018-10-12 | 0.280 | 29,451 | +29,451 | 0.01% | 8,240 |
| 2018-10-12 | 2018-10-10 | 0.280 | 0 | -51,538 | ||
| 2018-10-11 | 2018-10-09 | 0.261 | 51,538 | +51,538 | 0.01% | 13,440 |
| 2018-10-02 | 2018-09-27 | 0.280 | 0 | -147,253 | ||
| 2018-09-26 | 2018-09-21 | 0.285 | 147,253 | -22,088 | 0.03% | 42,000 |
| 2018-09-19 | 2018-09-17 | 0.277 | 169,341 | +103,077 | 0.04% | 46,920 |
| 2018-09-12 | 2018-09-10 | 0.291 | 66,264 | -44,176 | 0.02% | 19,260 |
| 2018-09-06 | 2018-09-04 | 0.312 | 110,440 | +110,440 | 0.03% | 34,500 |
| 2018-08-27 | 2018-08-23 | 0.340 | 0 | -51,538 | ||
| 2018-08-17 | 2018-08-15 | 0.326 | 51,538 | -14,726 | 0.01% | 16,800 |
| 2018-08-16 | 2018-08-14 | 0.331 | 66,264 | +14,726 | 0.02% | 21,960 |
| 2018-08-13 | 2018-08-09 | 0.329 | 51,538 | -66,264 | 0.01% | 16,940 |
| 2018-08-08 | 2018-08-06 | 0.326 | 117,802 | -14,725 | 0.03% | 38,400 |
| 2018-08-07 | 2018-08-03 | 0.312 | 132,527 | -88,352 | 0.03% | 41,400 |
| 2018-08-06 | 2018-08-02 | 0.304 | 220,879 | +22,088 | 0.05% | 67,200 |
| 2018-08-03 | 2018-08-01 | 0.269 | 198,791 | +44,176 | 0.05% | 53,460 |
| 2018-07-30 | 2018-07-26 | 0.291 | 154,615 | -51,539 | 0.04% | 44,940 |
| 2018-07-27 | 2018-07-25 | 0.293 | 206,154 | -36,813 | 0.05% | 60,480 |
| 2018-07-23 | 2018-07-19 | 0.253 | 242,967 | -36,813 | 0.06% | 61,380 |
| 2018-07-20 | 2018-07-18 | 0.255 | 279,780 | -36,813 | 0.07% | 71,440 |
| 2018-07-16 | 2018-07-12 | 0.280 | 316,593 | +117,802 | 0.07% | 88,580 |
| 2018-07-13 | 2018-07-11 | 0.296 | 198,791 | -14,725 | 0.05% | 58,860 |
| 2018-07-09 | 2018-07-05 | 0.310 | 213,516 | +36,813 | 0.05% | 66,120 |
| 2018-07-06 | 2018-07-04 | 0.302 | 176,703 | -7,363 | 0.04% | 53,280 |
| 2018-07-04 | 2018-06-29 | 0.326 | 184,066 | -66,264 | 0.04% | 60,000 |
| 2018-06-28 | 2018-06-26 | 0.323 | 250,330 | +88,352 | 0.06% | 80,920 |
| 2018-06-26 | 2018-06-22 | 0.353 | 161,978 | -213,517 | 0.04% | 57,200 |
| 2018-06-20 | 2018-06-15 | 0.353 | 375,495 | -7,362 | 0.09% | 132,600 |
| 2018-06-19 | 2018-06-14 | 0.353 | 382,857 | +95,714 | 0.09% | 135,200 |
| 2018-06-12 | 2018-06-08 | 0.353 | 287,143 | -36,813 | 0.07% | 101,400 |
| 2018-06-08 | 2018-06-06 | 0.361 | 323,956 | +22,088 | 0.08% | 117,040 |
| 2018-06-05 | 2018-06-01 | 0.369 | 301,868 | +44,176 | 0.07% | 111,520 |
| 2018-06-04 | 2018-05-31 | 0.369 | 257,692 | +22,088 | 0.06% | 95,200 |
| 2018-05-31 | 2018-05-29 | 0.372 | 235,604 | +14,725 | 0.05% | 87,680 |
| 2018-05-29 | 2018-05-25 | 0.369 | 220,879 | +36,813 | 0.05% | 81,600 |
| 2018-05-25 | 2018-05-23 | 0.364 | 184,066 | +22,088 | 0.04% | 67,000 |
| 2018-05-23 | 2018-05-18 | 0.397 | 161,978 | -29,451 | 0.04% | 64,240 |
| 2018-05-21 | 2018-05-17 | 0.399 | 191,429 | +29,451 | 0.04% | 76,440 |
| 2018-05-16 | 2018-05-14 | 0.397 | 161,978 | +73,626 | 0.04% | 64,240 |
| 2018-05-15 | 2018-05-11 | 0.391 | 88,352 | +36,814 | 0.02% | 34,560 |
| 2018-05-14 | 2018-05-10 | 0.432 | 51,538 | +7,362 | 0.01% | 22,260 |
| 2018-05-10 | 2018-05-08 | 0.448 | 44,176 | -132,527 | 0.01% | 19,800 |
| 2018-04-24 | 2018-04-20 | 0.440 | 176,703 | -287,143 | 0.04% | 77,760 |
| 2018-04-23 | 2018-04-19 | 0.440 | 463,846 | +66,264 | 0.11% | 204,120 |
| 2018-04-20 | 2018-04-18 | 0.440 | 397,582 | +44,175 | 0.09% | 174,960 |
| 2018-04-19 | 2018-04-17 | 0.443 | 353,407 | +7,363 | 0.08% | 156,480 |
| 2018-04-17 | 2018-04-13 | 0.454 | 346,044 | -88,352 | 0.08% | 156,980 |
| 2018-04-16 | 2018-04-12 | 0.484 | 434,396 | -309,230 | 0.10% | 210,040 |
| 2018-04-13 | 2018-04-11 | 0.489 | 743,626 | +743,626 | 0.17% | 363,600 |
| 2018-04-10 | 2018-04-06 | 0.413 | 0 | -14,725 | ||
| 2018-04-09 | 2018-04-04 | 0.369 | 14,725 | +14,725 | 0.00% | 5,440 |
| 2018-04-04 | 2018-03-29 | 0.364 | 0 | -184,066 | ||
| 2018-04-03 | 2018-03-28 | 0.369 | 184,066 | -338,681 | 0.04% | 68,000 |
| 2018-03-27 | 2018-03-23 | 0.402 | 522,747 | -184,066 | 0.18% | 210,160 |
| 2018-03-26 | 2018-03-22 | 0.410 | 706,813 | +103,077 | 0.25% | 289,920 |
| 2018-03-23 | 2018-03-21 | 0.426 | 603,736 | +449,121 | 0.21% | 257,480 |
| 2018-03-22 | 2018-03-20 | 0.405 | 154,615 | -22,088 | 0.05% | 62,580 |
| 2018-03-21 | 2018-03-19 | 0.405 | 176,703 | +117,802 | 0.06% | 71,520 |
| 2018-03-20 | 2018-03-16 | 0.405 | 58,901 | -1,310,550 | 0.02% | 23,840 |
| 2018-03-19 | 2018-03-15 | 0.421 | 1,369,451 | -257,692 | 0.48% | 576,600 |
| 2018-03-16 | 2018-03-14 | 0.426 | 1,627,143 | +1,428,352 | 0.57% | 693,940 |
| 2018-03-15 | 2018-03-13 | 0.369 | 198,791 | +191,428 | 0.07% | 73,440 |
| 2018-03-14 | 2018-03-12 | 0.380 | 7,363 | -743,626 | 0.00% | 2,800 |
| 2018-03-13 | 2018-03-09 | 0.391 | 750,989 | +611,099 | 0.26% | 293,760 |
| 2018-03-12 | 2018-03-08 | 0.342 | 139,890 | +51,538 | 0.05% | 47,880 |
| 2018-03-08 | 2018-03-06 | 0.353 | 88,352 | +29,451 | 0.03% | 31,200 |
| 2018-03-07 | 2018-03-05 | 0.350 | 58,901 | +58,901 | 0.02% | 20,640 |
| 2018-02-26 | 2018-02-22 | 0.335 | 0 | -89,499 | ||
| 2018-02-22 | 2018-02-20 | 0.319 | 89,499 | -104,416 | 0.03% | 28,560 |
| 2018-02-20 | 2018-02-13 | 0.306 | 193,915 | -111,873 | 0.07% | 59,280 |
| 2018-02-13 | 2018-02-09 | 0.303 | 305,788 | -89,500 | 0.11% | 92,660 |
| 2018-02-09 | 2018-02-07 | 0.300 | 395,288 | +134,249 | 0.14% | 118,720 |
| 2018-02-08 | 2018-02-06 | 0.306 | 261,039 | +74,583 | 0.09% | 79,800 |
| 2018-02-07 | 2018-02-05 | 0.322 | 186,456 | -231,206 | 0.06% | 60,000 |
| 2018-02-06 | 2018-02-02 | 0.333 | 417,662 | +134,248 | 0.14% | 138,880 |
| 2018-02-05 | 2018-02-01 | 0.333 | 283,414 | -164,081 | 0.10% | 94,240 |
| 2018-01-31 | 2018-01-29 | 0.346 | 447,495 | -89,499 | 0.15% | 154,800 |
| 2018-01-29 | 2018-01-25 | 0.357 | 536,994 | -29,833 | 0.18% | 191,520 |
| 2018-01-26 | 2018-01-24 | 0.343 | 566,827 | -22,375 | 0.20% | 194,560 |
| 2018-01-25 | 2018-01-23 | 0.349 | 589,202 | -96,958 | 0.20% | 205,400 |
| 2018-01-23 | 2018-01-19 | 0.351 | 686,160 | -37,291 | 0.24% | 241,040 |
| 2018-01-22 | 2018-01-18 | 0.343 | 723,451 | +7,458 | 0.25% | 248,320 |
| 2018-01-19 | 2018-01-17 | 0.370 | 715,993 | +14,917 | 0.25% | 264,960 |
| 2018-01-18 | 2018-01-16 | 0.373 | 701,076 | -7,458 | 0.24% | 261,320 |
| 2018-01-17 | 2018-01-15 | 0.362 | 708,534 | -7,459 | 0.24% | 256,500 |
| 2018-01-16 | 2018-01-12 | 0.359 | 715,993 | +119,333 | 0.25% | 257,280 |
| 2018-01-15 | 2018-01-11 | 0.386 | 596,660 | +566,827 | 0.21% | 230,400 |
| 2018-01-12 | 2018-01-10 | 0.335 | 29,833 | -111,874 | 0.01% | 10,000 |
| 2018-01-08 | 2018-01-04 | 0.354 | 141,707 | -7,458 | 0.05% | 50,160 |
| 2018-01-05 | 2018-01-03 | 0.354 | 149,165 | -111,874 | 0.05% | 52,800 |
| 2018-01-03 | 2017-12-29 | 0.354 | 261,039 | -7,458 | 0.09% | 92,400 |
| 2017-12-22 | 2017-12-20 | 0.314 | 268,497 | +14,916 | 0.09% | 84,240 |
| 2017-12-19 | 2017-12-15 | 0.343 | 253,581 | +44,750 | 0.09% | 87,040 |
| 2017-12-15 | 2017-12-13 | 0.373 | 208,831 | -7,458 | 0.07% | 77,840 |
| 2017-12-13 | 2017-12-11 | 0.349 | 216,289 | -29,833 | 0.07% | 75,400 |
| 2017-12-12 | 2017-12-08 | 0.359 | 246,122 | +22,374 | 0.08% | 88,440 |
| 2017-12-11 | 2017-12-07 | 0.373 | 223,748 | -7,458 | 0.08% | 83,400 |
| 2017-12-08 | 2017-12-06 | 0.383 | 231,206 | +104,416 | 0.08% | 88,660 |
| 2017-12-07 | 2017-12-05 | 0.373 | 126,790 | -52,208 | 0.04% | 47,260 |
| 2017-12-06 | 2017-12-04 | 0.373 | 178,998 | +74,582 | 0.06% | 66,720 |
| 2017-12-05 | 2017-12-01 | 0.378 | 104,416 | -67,124 | 0.04% | 39,480 |
| 2017-12-04 | 2017-11-30 | 0.375 | 171,540 | +37,291 | 0.06% | 64,400 |
| 2017-12-01 | 2017-11-29 | 0.383 | 134,249 | +104,416 | 0.05% | 51,480 |
| 2017-11-29 | 2017-11-27 | 0.402 | 29,833 | +29,833 | 0.01% | 12,000 |
| 2017-11-28 | 2017-11-24 | 0.442 | 0 | -67,124 | ||
| 2017-11-27 | 2017-11-23 | 0.448 | 67,124 | +52,207 | 0.02% | 30,060 |
| 2017-11-23 | 2017-11-21 | 0.448 | 14,917 | -89,499 | 0.01% | 6,680 |
| 2017-11-22 | 2017-11-20 | 0.453 | 104,416 | -44,749 | 0.04% | 47,320 |
| 2017-11-21 | 2017-11-17 | 0.453 | 149,165 | +14,916 | 0.05% | 67,600 |
| 2017-11-20 | 2017-11-16 | 0.456 | 134,249 | -82,040 | 0.05% | 61,200 |
| 2017-11-17 | 2017-11-15 | 0.464 | 216,289 | +186,456 | 0.07% | 100,340 |
| 2017-11-16 | 2017-11-14 | 0.472 | 29,833 | -186,456 | 0.01% | 14,080 |
| 2017-11-15 | 2017-11-13 | 0.480 | 216,289 | +67,124 | 0.07% | 103,820 |
| 2017-11-14 | 2017-11-10 | 0.472 | 149,165 | +119,332 | 0.05% | 70,400 |
| 2017-11-10 | 2017-11-08 | 0.483 | 29,833 | -7,458 | 0.01% | 14,400 |
| 2017-11-09 | 2017-11-07 | 0.480 | 37,291 | +7,458 | 0.01% | 17,900 |
| 2017-11-01 | 2017-10-30 | 0.485 | 29,833 | +29,833 | 0.01% | 14,480 |
| 2017-10-31 | 2017-10-27 | 0.496 | 0 | -52,208 | ||
| 2017-10-30 | 2017-10-26 | 0.480 | 52,208 | +44,750 | 0.02% | 25,060 |
| 2017-10-27 | 2017-10-25 | 0.445 | 7,458 | +7,458 | 0.00% | 3,320 |
| 2017-10-13 | 2017-10-11 | 0.440 | 0 | -193,915 | ||
| 2017-10-11 | 2017-10-09 | 0.429 | 193,915 | +111,874 | 0.07% | 83,200 |
| 2017-10-10 | 2017-10-06 | 0.442 | 82,041 | +59,666 | 0.03% | 36,300 |
| 2017-10-09 | 2017-10-04 | 0.442 | 22,375 | +22,375 | 0.01% | 9,900 |
| 2017-09-12 | 2017-09-08 | 0.424 | 0 | -22,375 | ||
| 2017-09-11 | 2017-09-07 | 0.442 | 22,375 | -37,291 | 0.01% | 9,900 |
| 2017-09-08 | 2017-09-06 | 0.448 | 59,666 | -7,458 | 0.02% | 26,720 |
| 2017-09-07 | 2017-09-05 | 0.440 | 67,124 | -7,459 | 0.02% | 29,520 |
| 2017-09-06 | 2017-09-04 | 0.440 | 74,583 | -44,749 | 0.03% | 32,800 |
| 2017-09-05 | 2017-09-01 | 0.448 | 119,332 | -82,041 | 0.04% | 53,440 |
| 2017-09-04 | 2017-08-31 | 0.432 | 201,373 | -22,375 | 0.07% | 86,940 |
| 2017-09-01 | 2017-08-30 | 0.416 | 223,748 | -37,291 | 0.08% | 93,000 |
| 2017-08-31 | 2017-08-29 | 0.416 | 261,039 | +7,458 | 0.09% | 108,500 |
| 2017-08-29 | 2017-08-25 | 0.432 | 253,581 | +44,750 | 0.09% | 109,480 |
| 2017-08-24 | 2017-08-21 | 0.418 | 208,831 | +104,415 | 0.07% | 87,360 |
| 2017-08-22 | 2017-08-18 | 0.408 | 104,416 | -22,374 | 0.04% | 42,560 |
| 2017-08-21 | 2017-08-17 | 0.370 | 126,790 | -7,459 | 0.04% | 46,920 |
| 2017-08-18 | 2017-08-16 | 0.383 | 134,249 | +59,666 | 0.05% | 51,480 |
| 2017-08-17 | 2017-08-15 | 0.421 | 74,583 | -82,040 | 0.03% | 31,400 |
| 2017-08-16 | 2017-08-14 | 0.397 | 156,623 | +104,415 | 0.05% | 62,160 |
| 2017-08-11 | 2017-08-09 | 0.413 | 52,208 | +29,833 | 0.02% | 21,560 |
| 2017-08-07 | 2017-08-03 | 0.451 | 22,375 | -96,957 | 0.01% | 10,080 |
| 2017-08-04 | 2017-08-02 | 0.456 | 119,332 | +44,749 | 0.04% | 54,400 |
| 2017-08-03 | 2017-08-01 | 0.453 | 74,583 | -14,916 | 0.03% | 33,800 |
| 2017-08-01 | 2017-07-28 | 0.442 | 89,499 | -29,833 | 0.03% | 39,600 |
| 2017-07-31 | 2017-07-27 | 0.459 | 119,332 | +14,916 | 0.04% | 54,720 |
| 2017-07-28 | 2017-07-26 | 0.451 | 104,416 | -7,458 | 0.04% | 47,040 |
| 2017-07-27 | 2017-07-25 | 0.445 | 111,874 | +14,917 | 0.04% | 49,800 |
| 2017-07-24 | 2017-07-20 | 0.453 | 96,957 | +82,040 | 0.03% | 43,940 |
| 2017-07-21 | 2017-07-19 | 0.461 | 14,917 | -14,916 | 0.01% | 6,880 |
| 2017-07-20 | 2017-07-18 | 0.445 | 29,833 | +29,833 | 0.01% | 13,280 |
| 2017-07-17 | 2017-07-13 | 0.451 | 0 | -67,124 | ||
| 2017-07-14 | 2017-07-12 | 0.456 | 67,124 | +67,124 | 0.02% | 30,600 |
| 2017-07-13 | 2017-07-11 | 0.448 | 0 | -7,458 | ||
| 2017-07-12 | 2017-07-10 | 0.448 | 7,458 | +7,458 | 0.00% | 3,340 |
| 2017-07-04 | 2017-06-30 | 0.483 | 0 | -67,124 | ||
| 2017-07-03 | 2017-06-29 | 0.464 | 67,124 | -74,583 | 0.02% | 31,140 |
| 2017-06-30 | 2017-06-28 | 0.475 | 141,707 | +44,750 | 0.05% | 67,260 |
| 2017-06-29 | 2017-06-27 | 0.496 | 96,957 | -96,958 | 0.03% | 48,100 |
| 2017-06-28 | 2017-06-26 | 0.566 | 193,915 | +193,915 | 0.07% | 109,720 |
| 2017-06-27 | 2017-06-23 | 0.619 | 0 | -29,833 | ||
| 2017-06-26 | 2017-06-22 | 0.590 | 29,833 | -44,750 | 0.01% | 17,600 |
| 2017-06-23 | 2017-06-21 | 0.622 | 74,583 | +37,292 | 0.03% | 46,400 |
| 2017-06-21 | 2017-06-19 | 0.611 | 37,291 | +37,291 | 0.01% | 22,800 |
| 2017-06-13 | 2017-06-09 | 0.542 | 0 | -44,750 | ||
| 2017-06-12 | 2017-06-08 | 0.539 | 44,750 | -96,957 | 0.02% | 24,120 |
| 2017-06-09 | 2017-06-07 | 0.539 | 141,707 | +134,249 | 0.05% | 76,380 |
| 2017-06-08 | 2017-06-06 | 0.550 | 7,458 | -126,791 | 0.00% | 4,100 |
| 2017-06-07 | 2017-06-05 | 0.501 | 134,249 | +7,459 | 0.05% | 67,320 |
| 2017-06-06 | 2017-06-02 | 0.501 | 126,790 | +29,833 | 0.04% | 63,580 |
| 2017-06-05 | 2017-06-01 | 0.496 | 96,957 | +74,582 | 0.03% | 48,100 |
| 2017-06-02 | 2017-05-31 | 0.496 | 22,375 | -193,914 | 0.01% | 11,100 |
| 2017-05-31 | 2017-05-26 | 0.496 | 216,289 | +104,415 | 0.07% | 107,300 |
| 2017-05-26 | 2017-05-24 | 0.496 | 111,874 | +14,917 | 0.04% | 55,500 |
| 2017-05-25 | 2017-05-23 | 0.507 | 96,957 | -134,249 | 0.03% | 49,140 |
| 2017-05-24 | 2017-05-22 | 0.512 | 231,206 | +59,666 | 0.08% | 118,420 |
| 2017-05-23 | 2017-05-19 | 0.528 | 171,540 | -14,916 | 0.06% | 90,620 |
| 2017-05-22 | 2017-05-18 | 0.523 | 186,456 | -74,583 | 0.06% | 97,500 |
| 2017-05-19 | 2017-05-17 | 0.518 | 261,039 | -44,749 | 0.09% | 135,100 |
| 2017-05-18 | 2017-05-16 | 0.536 | 305,788 | +82,040 | 0.11% | 164,000 |
| 2017-05-17 | 2017-05-15 | 0.563 | 223,748 | -7,458 | 0.08% | 126,000 |
| 2017-05-15 | 2017-05-11 | 0.544 | 231,206 | +14,917 | 0.08% | 125,860 |
| 2017-05-11 | 2017-05-09 | 0.550 | 216,289 | -7,459 | 0.07% | 118,900 |
| 2017-05-10 | 2017-05-08 | 0.550 | 223,748 | +7,459 | 0.08% | 123,000 |
| 2017-05-09 | 2017-05-05 | 0.550 | 216,289 | -52,208 | 0.07% | 118,900 |
| 2017-05-08 | 2017-05-04 | 0.544 | 268,497 | +7,458 | 0.09% | 146,160 |
| 2017-05-05 | 2017-05-02 | 0.544 | 261,039 | +44,750 | 0.09% | 142,100 |
| 2017-05-02 | 2017-04-27 | 0.563 | 216,289 | -29,833 | 0.07% | 121,800 |
| 2017-04-27 | 2017-04-25 | 0.550 | 246,122 | -37,292 | 0.08% | 135,300 |
| 2017-04-26 | 2017-04-24 | 0.547 | 283,414 | +67,125 | 0.10% | 155,040 |
| 2017-04-25 | 2017-04-21 | 0.563 | 216,289 | -44,750 | 0.07% | 121,800 |
| 2017-04-24 | 2017-04-20 | 0.563 | 261,039 | -74,583 | 0.09% | 147,000 |
| 2017-04-21 | 2017-04-19 | 0.568 | 335,622 | -59,666 | 0.12% | 190,800 |
| 2017-04-20 | 2017-04-18 | 0.563 | 395,288 | +14,917 | 0.14% | 222,600 |
| 2017-04-19 | 2017-04-13 | 0.585 | 380,371 | +67,124 | 0.13% | 222,360 |
| 2017-04-18 | 2017-04-12 | 0.566 | 313,247 | -37,291 | 0.11% | 177,240 |
| 2017-04-13 | 2017-04-11 | 0.587 | 350,538 | -52,208 | 0.12% | 205,860 |
| 2017-04-12 | 2017-04-10 | 0.598 | 402,746 | +14,917 | 0.14% | 240,840 |
| 2017-04-11 | 2017-04-07 | 0.595 | 387,829 | +59,666 | 0.13% | 230,880 |
| 2017-04-10 | 2017-04-06 | 0.585 | 328,163 | +22,375 | 0.11% | 191,840 |
| 2017-04-07 | 2017-04-05 | 0.611 | 305,788 | +7,458 | 0.11% | 186,960 |
| 2017-04-06 | 2017-04-03 | 0.619 | 298,330 | +29,833 | 0.10% | 184,800 |
| 2017-04-05 | 2017-03-31 | 0.630 | 268,497 | -74,583 | 0.09% | 169,200 |
| 2017-04-03 | 2017-03-30 | 0.609 | 343,080 | -201,373 | 0.12% | 208,840 |
| 2017-03-31 | 2017-03-29 | 0.603 | 544,453 | -67,124 | 0.19% | 328,500 |
| 2017-03-30 | 2017-03-28 | 0.585 | 611,577 | +37,291 | 0.21% | 357,520 |
| 2017-03-29 | 2017-03-27 | 0.587 | 574,286 | +37,292 | 0.20% | 337,260 |
| 2017-03-27 | 2017-03-23 | 0.593 | 536,994 | +82,040 | 0.18% | 318,240 |
| 2017-03-24 | 2017-03-22 | 0.585 | 454,954 | -111,873 | 0.16% | 265,960 |
| 2017-03-22 | 2017-03-20 | 0.625 | 566,827 | -104,416 | 0.20% | 354,160 |
| 2017-03-21 | 2017-03-17 | 0.622 | 671,243 | -104,416 | 0.23% | 417,600 |
| 2017-03-20 | 2017-03-16 | 0.638 | 775,659 | +22,375 | 0.27% | 495,040 |
| 2017-03-17 | 2017-03-15 | 0.654 | 753,284 | +37,291 | 0.26% | 492,880 |
| 2017-03-16 | 2017-03-14 | 0.638 | 715,993 | +164,082 | 0.25% | 456,960 |
| 2017-03-15 | 2017-03-13 | 0.638 | 551,911 | +37,291 | 0.19% | 352,240 |
| 2017-03-14 | 2017-03-10 | 0.641 | 514,620 | +7,459 | 0.18% | 329,820 |
| 2017-03-13 | 2017-03-09 | 0.649 | 507,161 | +44,749 | 0.17% | 329,120 |
| 2017-03-09 | 2017-03-07 | 0.662 | 462,412 | +7,458 | 0.16% | 306,280 |
| 2017-03-08 | 2017-03-06 | 0.662 | 454,954 | -119,332 | 0.16% | 301,340 |
| 2017-03-07 | 2017-03-03 | 0.670 | 574,286 | -96,957 | 0.20% | 385,000 |
| 2017-03-06 | 2017-03-02 | 0.665 | 671,243 | +22,375 | 0.23% | 446,400 |
| 2017-03-03 | 2017-03-01 | 0.670 | 648,868 | -178,998 | 0.22% | 435,000 |
| 2017-03-02 | 2017-02-28 | 0.697 | 827,866 | -529,537 | 0.29% | 577,200 |
| 2017-03-01 | 2017-02-27 | 0.630 | 1,357,403 | -7,458 | 0.47% | 855,400 |
| 2017-02-28 | 2017-02-24 | 0.641 | 1,364,861 | +14,917 | 0.47% | 874,740 |
| 2017-02-27 | 2017-02-23 | 0.633 | 1,349,944 | -164,082 | 0.46% | 854,320 |
| 2017-02-24 | 2017-02-22 | 0.641 | 1,514,026 | -37,291 | 0.52% | 970,340 |
| 2017-02-23 | 2017-02-21 | 0.630 | 1,551,317 | +74,582 | 0.53% | 977,600 |
| 2017-02-22 | 2017-02-20 | 0.636 | 1,476,735 | +134,249 | 0.51% | 938,520 |
| 2017-02-20 | 2017-02-16 | 0.652 | 1,342,486 | -14,917 | 0.46% | 874,800 |
| 2017-02-17 | 2017-02-15 | 0.654 | 1,357,403 | +156,624 | 0.47% | 888,160 |
| 2017-02-16 | 2017-02-14 | 0.662 | 1,200,779 | +193,914 | 0.41% | 795,340 |
| 2017-02-15 | 2017-02-13 | 0.670 | 1,006,865 | +917,366 | 0.35% | 675,000 |
| 2017-02-14 | 2017-02-10 | 0.711 | 89,499 | -7,458 | 0.03% | 63,600 |
| 2017-02-13 | 2017-02-09 | 0.724 | 96,957 | -238,665 | 0.03% | 70,200 |
| 2017-02-10 | 2017-02-08 | 0.737 | 335,622 | +134,249 | 0.12% | 247,500 |
| 2017-02-09 | 2017-02-07 | 0.764 | 201,373 | +201,373 | 0.07% | 153,900 |
| 2017-02-08 | 2017-02-06 | 0.764 | 0 | -201,373 | ||
| 2017-02-07 | 2017-02-03 | 0.764 | 201,373 | +186,456 | 0.07% | 153,900 |
| 2017-02-06 | 2017-02-02 | 0.724 | 14,917 | +14,917 | 0.01% | 10,800 |
| 2017-02-03 | 2017-02-01 | 0.804 | 0 | -74,583 | ||
| 2017-02-02 | 2017-01-27 | 0.845 | 74,583 | +52,208 | 0.03% | 63,000 |
| 2017-02-01 | 2017-01-25 | 0.831 | 22,375 | +22,375 | 0.01% | 18,600 |
| 2017-01-24 | 2017-01-20 | 0.831 | 0 | -14,917 | ||
| 2017-01-20 | 2017-01-18 | 0.818 | 14,917 | +14,917 | 0.02% | 12,200 |
| 2017-01-18 | 2017-01-16 | 0.845 | 0 | -14,917 | ||
| 2017-01-17 | 2017-01-13 | 0.818 | 14,917 | +14,917 | 0.02% | 12,200 |
| 2017-01-04 | 2016-12-30 | 0.831 | 0 | -89,499 | ||
| 2016-12-22 | 2016-12-20 | 0.845 | 89,499 | +89,499 | 0.11% | 75,600 |
| 2016-12-21 | 2016-12-19 | 0.845 | 0 | -14,917 | ||
| 2016-12-20 | 2016-12-16 | 0.858 | 14,917 | +14,917 | 0.02% | 12,800 |
| 2016-12-19 | 2016-12-15 | 0.827 | 0 | -22,375 | ||
| 2016-12-16 | 2016-12-14 | 0.827 | 22,375 | +22,375 | 0.03% | 18,514 |
| 2016-12-15 | 2016-12-13 | 0.827 | 0 | -23,929 | ||
| 2016-12-14 | 2016-12-12 | 0.827 | 23,929 | -31,904 | 0.03% | 19,800 |
| 2016-12-09 | 2016-12-07 | 0.865 | 55,833 | +7,976 | 0.06% | 48,300 |
| 2016-12-08 | 2016-12-06 | 0.915 | 47,857 | +47,857 | 0.05% | 43,800 |
| 2016-11-30 | 2016-11-28 | 0.953 | 0 | -63,810 | ||
| 2016-11-28 | 2016-11-24 | 0.953 | 63,810 | +23,929 | 0.07% | 60,800 |
| 2016-11-25 | 2016-11-23 | 0.953 | 39,881 | +39,881 | 0.04% | 38,000 |
| 2016-11-17 | 2016-11-15 | 0.953 | 0 | -71,786 | ||
| 2016-11-15 | 2016-11-11 | 0.965 | 71,786 | -15,952 | 0.08% | 69,300 |
| 2016-11-14 | 2016-11-10 | 0.965 | 87,738 | +7,976 | 0.10% | 84,700 |
| 2016-11-11 | 2016-11-09 | 0.890 | 79,762 | -7,976 | 0.09% | 71,000 |
| 2016-11-10 | 2016-11-08 | 0.953 | 87,738 | +39,881 | 0.10% | 83,600 |
| 2016-11-09 | 2016-11-07 | 0.978 | 47,857 | -7,976 | 0.05% | 46,800 |
| 2016-11-08 | 2016-11-04 | 1.091 | 55,833 | +15,952 | 0.06% | 60,900 |
| 2016-11-07 | 2016-11-03 | 1.103 | 39,881 | +39,881 | 0.04% | 44,000 |
| 2016-10-31 | 2016-10-27 | 1.116 | 0 | -55,833 | ||
| 2016-09-20 | 2016-09-15 | 1.091 | 55,833 | +55,833 | 0.06% | 60,900 |
| 2016-09-15 | 2016-09-13 | 1.103 | 0 | -63,810 | ||
| 2016-09-14 | 2016-09-12 | 1.091 | 63,810 | +31,905 | 0.07% | 69,601 |
| 2016-09-13 | 2016-09-09 | 1.128 | 31,905 | +23,929 | 0.04% | 36,000 |
| 2016-09-12 | 2016-09-08 | 1.128 | 7,976 | -7,976 | 0.01% | 9,000 |
| 2016-09-09 | 2016-09-07 | 1.128 | 15,952 | -15,953 | 0.02% | 18,000 |
| 2016-09-08 | 2016-09-06 | 1.116 | 31,905 | +15,953 | 0.04% | 35,600 |
| 2016-09-06 | 2016-09-02 | 1.016 | 15,952 | -15,953 | 0.02% | 16,200 |
| 2016-09-05 | 2016-09-01 | 0.990 | 31,905 | +15,953 | 0.04% | 31,600 |
| 2016-09-02 | 2016-08-31 | 1.003 | 15,952 | -39,881 | 0.02% | 16,000 |
| 2016-09-01 | 2016-08-30 | 1.003 | 55,833 | +31,904 | 0.06% | 56,000 |
| 2016-08-31 | 2016-08-29 | 1.003 | 23,929 | +23,929 | 0.03% | 24,000 |
| 2016-08-30 | 2016-08-26 | 0.965 | 0 | -31,905 | ||
| 2016-08-29 | 2016-08-25 | 0.965 | 31,905 | -23,928 | 0.04% | 30,800 |
| 2016-08-25 | 2016-08-23 | 1.028 | 55,833 | -7,977 | 0.06% | 57,400 |
| 2016-08-24 | 2016-08-22 | 1.041 | 63,810 | +63,810 | 0.07% | 66,400 |
| 2016-08-23 | 2016-08-19 | 1.028 | 0 | -15,952 | ||
| 2016-08-22 | 2016-08-18 | 1.003 | 15,952 | +15,952 | 0.02% | 16,000 |
| 2016-08-18 | 2016-08-16 | 1.053 | 0 | -55,833 | ||
| 2016-08-17 | 2016-08-15 | 1.041 | 55,833 | +31,904 | 0.06% | 58,100 |
| 2016-08-16 | 2016-08-12 | 1.216 | 23,929 | +23,929 | 0.03% | 29,101 |
| 2016-08-11 | 2016-08-09 | 1.191 | 0 | -15,952 | ||
| 2016-08-10 | 2016-08-08 | 1.179 | 15,952 | -39,881 | 0.02% | 18,800 |
| 2016-08-09 | 2016-08-05 | 1.204 | 55,833 | -31,905 | 0.06% | 67,200 |
| 2016-08-08 | 2016-08-04 | 1.179 | 87,738 | -63,810 | 0.10% | 103,400 |
| 2016-08-05 | 2016-08-03 | 1.254 | 151,548 | +111,667 | 0.17% | 190,000 |
| 2016-08-03 | 2016-07-29 | 1.755 | 39,881 | -15,952 | 0.04% | 70,000 |
| 2016-08-01 | 2016-07-28 | 1.830 | 55,833 | -15,953 | 0.06% | 102,199 |
| 2016-07-29 | 2016-07-27 | 1.830 | 71,786 | -7,976 | 0.08% | 131,401 |
| 2016-07-26 | 2016-07-22 | 1.868 | 79,762 | -7,976 | 0.09% | 149,000 |
| 2016-07-25 | 2016-07-21 | 1.906 | 87,738 | -7,976 | 0.10% | 167,200 |
| 2016-07-21 | 2016-07-19 | 1.793 | 95,714 | +31,904 | 0.11% | 171,599 |
| 2016-07-20 | 2016-07-18 | 1.818 | 63,810 | +15,953 | 0.07% | 116,001 |
| 2016-07-19 | 2016-07-15 | 1.805 | 47,857 | -7,976 | 0.05% | 86,400 |
| 2016-07-18 | 2016-07-14 | 1.818 | 55,833 | +23,928 | 0.06% | 101,499 |
| 2016-07-15 | 2016-07-13 | 1.780 | 31,905 | -23,928 | 0.04% | 56,800 |
| 2016-07-14 | 2016-07-12 | 1.780 | 55,833 | -15,953 | 0.06% | 99,399 |
| 2016-07-12 | 2016-07-08 | 1.793 | 71,786 | +63,810 | 0.08% | 128,701 |
| 2016-07-11 | 2016-07-07 | 1.780 | 7,976 | +7,976 | 0.01% | 14,200 |
| 2016-07-08 | 2016-07-06 | 1.856 | 0 | -39,881 | ||
| 2016-07-07 | 2016-07-05 | 1.993 | 39,881 | -15,952 | 0.04% | 79,500 |
| 2016-07-06 | 2016-07-04 | 1.931 | 55,833 | +15,952 | 0.06% | 107,799 |
| 2016-07-05 | 2016-06-30 | 2.019 | 39,881 | +15,952 | 0.04% | 80,500 |
| 2016-07-04 | 2016-06-29 | 2.106 | 23,929 | +15,953 | 0.03% | 50,401 |
| 2016-06-28 | 2016-06-24 | 1.981 | 7,976 | -15,953 | 0.01% | 15,800 |
| 2016-06-27 | 2016-06-23 | 2.094 | 23,929 | -7,976 | 0.03% | 50,101 |
| 2016-06-23 | 2016-06-21 | 2.094 | 31,905 | +15,953 | 0.04% | 66,800 |
| 2016-06-22 | 2016-06-20 | 2.056 | 15,952 | -7,977 | 0.02% | 32,799 |
| 2016-06-20 | 2016-06-16 | 1.993 | 23,929 | -7,976 | 0.03% | 47,701 |
| 2016-06-17 | 2016-06-15 | 1.993 | 31,905 | -7,976 | 0.04% | 63,600 |
| 2016-06-15 | 2016-06-13 | 2.019 | 39,881 | +7,976 | 0.05% | 80,500 |
| 2016-06-13 | 2016-06-08 | 2.081 | 31,905 | +7,976 | 0.04% | 66,400 |
| 2016-06-10 | 2016-06-07 | 2.119 | 23,929 | -15,952 | 0.03% | 50,701 |
| 2016-06-08 | 2016-06-06 | 2.106 | 39,881 | -7,976 | 0.05% | 84,000 |
| 2016-06-07 | 2016-06-03 | 2.106 | 47,857 | +15,952 | 0.06% | 100,800 |
| 2016-06-06 | 2016-06-02 | 2.106 | 31,905 | +15,953 | 0.04% | 67,201 |
| 2016-06-03 | 2016-06-01 | 2.169 | 15,952 | -7,977 | 0.02% | 34,599 |
| 2016-06-02 | 2016-05-31 | 2.081 | 23,929 | +15,953 | 0.03% | 49,801 |
| 2016-05-31 | 2016-05-27 | 2.106 | 7,976 | -7,976 | 0.01% | 16,800 |
| 2016-05-26 | 2016-05-24 | 2.156 | 15,952 | +7,976 | 0.02% | 34,399 |
| 2016-05-25 | 2016-05-23 | 2.181 | 7,976 | -7,976 | 0.01% | 17,400 |
| 2016-05-18 | 2016-05-16 | 2.194 | 15,952 | -7,977 | 0.02% | 34,999 |
| 2016-05-17 | 2016-05-13 | 2.119 | 23,929 | +7,977 | 0.03% | 50,701 |
| 2016-05-11 | 2016-05-09 | 2.232 | 15,952 | -7,977 | 0.02% | 35,599 |
| 2016-05-10 | 2016-05-06 | 2.194 | 23,929 | +7,977 | 0.03% | 52,501 |
| 2016-04-27 | 2016-04-25 | 2.257 | 15,952 | -15,953 | 0.02% | 35,999 |
| 2016-04-26 | 2016-04-22 | 2.307 | 31,905 | +23,929 | 0.04% | 73,601 |
| 2016-04-25 | 2016-04-21 | 2.382 | 7,976 | +7,976 | 0.01% | 19,000 |
| 2016-04-22 | 2016-04-20 | 2.294 | 0 | -7,976 | ||
| 2016-04-19 | 2016-04-15 | 2.507 | 7,976 | +7,976 | 0.01% | 20,000 |
| 2016-04-14 | 2016-04-12 | 2.620 | 0 | -23,929 | ||
| 2016-04-01 | 2016-03-30 | 2.633 | 23,929 | +7,977 | 0.03% | 63,001 |
| 2016-03-24 | 2016-03-22 | 2.821 | 15,952 | -7,977 | 0.02% | 44,999 |
| 2016-03-22 | 2016-03-18 | 2.658 | 23,929 | +7,977 | 0.03% | 63,601 |
| 2016-03-10 | 2016-03-08 | 2.696 | 15,952 | -7,977 | 0.02% | 42,999 |
| 2016-03-07 | 2016-03-03 | 2.495 | 23,929 | +7,977 | 0.03% | 59,701 |
| 2016-03-04 | 2016-03-02 | 2.420 | 15,952 | +7,976 | 0.02% | 38,599 |
| 2016-03-03 | 2016-03-01 | 2.382 | 7,976 | -7,976 | 0.01% | 19,000 |
| 2016-03-01 | 2016-02-26 | 2.332 | 15,952 | +7,976 | 0.02% | 37,199 |
| 2016-02-22 | 2016-02-18 | 2.282 | 7,976 | -7,976 | 0.01% | 18,200 |
| 2016-02-18 | 2016-02-16 | 2.282 | 15,952 | +7,976 | 0.02% | 36,399 |
| 2016-01-29 | 2016-01-27 | 2.031 | 7,976 | -7,976 | 0.01% | 16,200 |
| 2016-01-12 | 2016-01-08 | 2.884 | 15,952 | +7,976 | 0.03% | 45,999 |
| 2016-01-11 | 2016-01-07 | 2.833 | 7,976 | -7,976 | 0.02% | 22,599 |
| 2016-01-07 | 2016-01-05 | 2.946 | 15,952 | +7,976 | 0.03% | 46,999 |
| 2016-01-05 | 2015-12-31 | 3.034 | 7,976 | +7,976 | 0.02% | 24,199 |
| 2015-12-28 | 2015-12-22 | 2.921 | 0 | -7,976 | ||
| 2015-12-08 | 2015-12-04 | 3.034 | 7,976 | +7,976 | 0.02% | 24,199 |
| 2015-12-07 | 2015-12-03 | 3.059 | 0 | -7,976 | ||
| 2015-12-02 | 2015-11-30 | 3.052 | 7,976 | -8,405 | 0.02% | 24,346 |
| 2015-12-01 | 2015-11-27 | 3.052 | 16,381 | -8,190 | 0.03% | 50,001 |
| 2015-11-27 | 2015-11-25 | 3.174 | 24,571 | -8,190 | 0.05% | 78,000 |
| 2015-11-18 | 2015-11-16 | 3.174 | 32,761 | -8,191 | 0.06% | 103,999 |
| 2015-11-06 | 2015-11-04 | 3.358 | 40,952 | -8,190 | 0.08% | 137,501 |
| 2015-10-30 | 2015-10-28 | 3.358 | 49,142 | +8,190 | 0.10% | 165,000 |
| 2015-10-23 | 2015-10-20 | 3.358 | 40,952 | +8,191 | 0.08% | 137,501 |
| 2015-10-22 | 2015-10-19 | 3.480 | 32,761 | -8,191 | 0.06% | 113,999 |
| 2015-10-19 | 2015-10-15 | 3.419 | 40,952 | +8,191 | 0.08% | 140,001 |
| 2015-10-16 | 2015-10-14 | 3.236 | 32,761 | +8,190 | 0.06% | 105,999 |
| 2015-10-12 | 2015-10-08 | 3.297 | 24,571 | +8,190 | 0.05% | 81,000 |
| 2015-10-09 | 2015-10-07 | 3.419 | 16,381 | +16,381 | 0.03% | 56,001 |
| 2015-10-05 | 2015-09-30 | 3.040 | 0 | -40,952 | ||
| 2015-10-02 | 2015-09-29 | 3.113 | 40,952 | +32,762 | 0.08% | 127,501 |
| 2015-09-29 | 2015-09-24 | 3.236 | 8,190 | +8,190 | 0.02% | 26,499 |
| 2015-09-25 | 2015-09-23 | 3.236 | 0 | -8,190 | ||
| 2015-09-23 | 2015-09-21 | 3.358 | 8,190 | +8,190 | 0.02% | 27,499 |
| 2015-09-22 | 2015-09-18 | 3.358 | 0 | -8,190 | ||
| 2015-09-18 | 2015-09-16 | 3.358 | 8,190 | +8,190 | 0.02% | 27,499 |
| 2015-09-17 | 2015-09-15 | 3.358 | 0 | -8,190 | ||
| 2015-09-16 | 2015-09-14 | 3.358 | 8,190 | -40,952 | 0.02% | 27,499 |
| 2015-09-15 | 2015-09-11 | 3.113 | 49,142 | +40,952 | 0.10% | 153,000 |
| 2015-09-14 | 2015-09-10 | 3.113 | 8,190 | -16,381 | 0.02% | 25,499 |
| 2015-09-11 | 2015-09-09 | 3.052 | 24,571 | +16,381 | 0.05% | 75,000 |
| 2015-09-10 | 2015-09-08 | 3.358 | 8,190 | -8,191 | 0.02% | 27,499 |
| 2015-09-07 | 2015-09-02 | 3.052 | 16,381 | -57,332 | 0.03% | 50,001 |
| 2015-09-02 | 2015-08-31 | 3.297 | 73,713 | +73,713 | 0.15% | 243,001 |
| 2015-09-01 | 2015-08-28 | 3.419 | 0 | -16,381 | ||
| 2015-08-31 | 2015-08-27 | 3.480 | 16,381 | +8,191 | 0.03% | 57,001 |
| 2015-08-28 | 2015-08-26 | 3.174 | 8,190 | +8,190 | 0.02% | 25,999 |
| 2015-08-27 | 2015-08-25 | 3.174 | 0 | -8,190 | ||
| 2015-08-25 | 2015-08-21 | 3.480 | 8,190 | -16,381 | 0.02% | 28,499 |
| 2015-08-24 | 2015-08-20 | 3.541 | 24,571 | +8,190 | 0.05% | 87,000 |
| 2015-08-20 | 2015-08-18 | 3.541 | 16,381 | -8,190 | 0.03% | 58,001 |
| 2015-08-19 | 2015-08-17 | 3.663 | 24,571 | +16,381 | 0.05% | 90,000 |
| 2015-08-18 | 2015-08-14 | 3.724 | 8,190 | -8,191 | 0.02% | 30,499 |
| 2015-08-14 | 2015-08-12 | 3.785 | 16,381 | -8,190 | 0.03% | 62,001 |
| 2015-08-13 | 2015-08-11 | 4.090 | 24,571 | +24,571 | 0.05% | 100,500 |
| 2015-08-11 | 2015-08-07 | 4.395 | 0 | -8,190 | ||
| 2015-08-10 | 2015-08-06 | 4.395 | 8,190 | +8,190 | 0.02% | 35,999 |
| 2015-08-07 | 2015-08-05 | 4.151 | 0 | -24,571 | ||
| 2015-08-06 | 2015-08-04 | 4.273 | 24,571 | +24,571 | 0.05% | 105,000 |
| 2015-08-03 | 2015-07-30 | 4.579 | 0 | -8,190 | ||
| 2015-07-31 | 2015-07-29 | 4.762 | 8,190 | -24,571 | 0.02% | 38,998 |
| 2015-07-30 | 2015-07-28 | 4.762 | 32,761 | +32,761 | 0.06% | 155,999 |
| 2015-07-22 | 2015-07-20 | 5.861 | 0 | -16,381 | ||
| 2015-07-21 | 2015-07-17 | 6.105 | 16,381 | -16,380 | 0.04% | 100,002 |
| 2015-07-20 | 2015-07-16 | 4.701 | 32,761 | +8,190 | 0.08% | 153,999 |
| 2015-07-17 | 2015-07-15 | 4.579 | 24,571 | -32,761 | 0.06% | 112,500 |
| 2015-07-15 | 2015-07-13 | 4.884 | 57,332 | +57,332 | 0.14% | 279,999 |
| 2015-07-14 | 2015-07-10 | 4.701 | 0 | -114,664 | ||
| 2015-07-13 | 2015-07-09 | 4.640 | 114,664 | +57,332 | 0.27% | 531,998 |
| 2015-07-10 | 2015-07-08 | 3.297 | 57,332 | +16,380 | 0.14% | 188,999 |
| 2015-07-09 | 2015-07-07 | 4.579 | 40,952 | +32,762 | 0.10% | 187,502 |
| 2015-07-08 | 2015-07-06 | 4.945 | 8,190 | +8,190 | 0.02% | 40,498 |
| 2015-07-06 | 2015-07-02 | 7.326 | 0 | -16,381 | ||
| 2015-07-02 | 2015-06-29 | 7.326 | 16,381 | -8,190 | 0.04% | 120,003 |
| 2015-06-30 | 2015-06-26 | 8.180 | 24,571 | -32,761 | 0.06% | 201,000 |
| 2015-06-29 | 2015-06-25 | 7.082 | 57,332 | +24,571 | 0.14% | 405,998 |
| 2015-06-26 | 2015-06-24 | 7.204 | 32,761 | +16,380 | 0.08% | 235,998 |
| 2015-06-25 | 2015-06-23 | 6.837 | 16,381 | -16,380 | 0.04% | 112,003 |
| 2015-06-23 | 2015-06-19 | 6.959 | 32,761 | +8,190 | 0.08% | 227,998 |
| 2015-06-19 | 2015-06-17 | 7.082 | 24,571 | +16,381 | 0.06% | 174,000 |
| 2015-06-18 | 2015-06-16 | 7.082 | 8,190 | -8,191 | 0.02% | 57,998 |
| 2015-06-12 | 2015-06-10 | 7.326 | 16,381 | +8,191 | 0.04% | 120,003 |
| 2015-06-11 | 2015-06-09 | 7.814 | 8,190 | +8,190 | 0.02% | 63,998 |
| 2015-06-08 | 2015-06-04 | 8.791 | 0 | -24,571 | ||
| 2015-06-04 | 2015-06-02 | 8.913 | 24,571 | +10,893 | 0.06% | 219,000 |
| 2015-06-03 | 2015-06-01 | 8.791 | 13,678 | +10,975 | 0.03% | 120,242 |
| 2015-06-02 | 2015-05-29 | 8.791 | 2,703 | -30,058 | 0.01% | 23,762 |
| 2015-06-01 | 2015-05-28 | 8.791 | 32,761 | -32,762 | 0.08% | 287,998 |
| 2015-05-28 | 2015-05-26 | 9.523 | 65,523 | +65,523 | 0.16% | 624,004 |
| 2015-05-27 | 2015-05-22 | 9.401 | 0 | -40,952 | ||
| 2015-05-26 | 2015-05-21 | 9.523 | 40,952 | +8,191 | 0.10% | 390,004 |
| 2015-05-22 | 2015-05-20 | 9.401 | 32,761 | -8,191 | 0.08% | 307,998 |
| 2015-05-21 | 2015-05-19 | 9.035 | 40,952 | +40,952 | 0.10% | 370,004 |
| 2015-05-20 | 2015-05-18 | 10.012 | 0 | -65,523 | ||
| 2015-05-18 | 2015-05-14 | 7.936 | 65,523 | +16,381 | 0.16% | 520,004 |
| 2015-05-15 | 2015-05-13 | 6.105 | 49,142 | +8,190 | 0.12% | 300,001 |
| 2015-05-14 | 2015-05-12 | 6.227 | 40,952 | -16,380 | 0.10% | 255,003 |
| 2015-05-13 | 2015-05-11 | 6.715 | 57,332 | -57,332 | 0.14% | 384,999 |
| 2015-05-12 | 2015-05-08 | 6.471 | 114,664 | +16,380 | 0.27% | 741,997 |
| 2015-05-11 | 2015-05-07 | 5.922 | 98,284 | +73,713 | 0.23% | 582,001 |
| 2015-05-07 | 2015-05-05 | 6.715 | 24,571 | -24,571 | 0.06% | 165,000 |
| 2015-05-06 | 2015-05-04 | 7.326 | 49,142 | +49,142 | 0.12% | 360,001 |
| 2015-05-04 | 2015-04-29 | 7.082 | 0 | -32,761 | ||
| 2015-04-30 | 2015-04-28 | 6.349 | 32,761 | +24,571 | 0.08% | 207,998 |
| 2015-04-29 | 2015-04-27 | 6.837 | 8,190 | +8,190 | 0.02% | 55,998 |
| 2015-04-28 | 2015-04-24 | 5.494 | 0 | -8,190 | ||
| 2015-04-27 | 2015-04-23 | 5.128 | 8,190 | +8,190 | 0.02% | 41,998 |
| 2015-04-24 | 2015-04-22 | 4.823 | 0 | -24,571 | ||
| 2015-04-23 | 2015-04-21 | 4.579 | 24,571 | +8,190 | 0.06% | 112,500 |
| 2015-04-21 | 2015-04-17 | 4.762 | 16,381 | +16,381 | 0.04% | 78,002 |
| 2014-11-12 | 2014-11-10 | 4.395 | 0 | -16,381 | ||
| 2014-11-07 | 2014-11-05 | 4.212 | 16,381 | +16,381 | 0.04% | 69,002 |
| 2014-11-04 | 2014-10-31 | 4.762 | 0 | -32,761 | ||
| 2014-11-03 | 2014-10-30 | 4.640 | 32,761 | +8,190 | 0.09% | 151,999 |
| 2014-10-21 | 2014-10-17 | 5.433 | 24,571 | +16,381 | 0.07% | 133,500 |
| 2014-10-20 | 2014-10-16 | 5.311 | 8,190 | +8,190 | 0.02% | 43,498 |
| 2014-10-14 | 2014-10-10 | 5.800 | 0 | -65,523 | ||
| 2014-10-13 | 2014-10-09 | 5.861 | 65,523 | -90,093 | 0.18% | 384,003 |
| 2014-10-09 | 2014-10-07 | 5.922 | 155,616 | +147,426 | 0.42% | 921,500 |
| 2014-09-24 | 2014-09-22 | 4.762 | 8,190 | +8,190 | 0.02% | 38,998 |
| 2014-08-27 | 2014-08-25 | 4.579 | 0 | -8,190 | ||
| 2014-08-26 | 2014-08-22 | 4.518 | 8,190 | -8,191 | 0.03% | 36,999 |
| 2014-08-22 | 2014-08-20 | 4.203 | 16,381 | +16,381 | 0.07% | 68,856 |
| 2014-08-21 | 2014-08-19 | 4.093 | 0 | -9,040 | ||
| 2014-08-20 | 2014-08-18 | 4.314 | 9,040 | -36,161 | 0.03% | 38,999 |
| 2014-08-07 | 2014-08-05 | 4.701 | 45,201 | +18,080 | 0.17% | 212,499 |
| 2014-08-06 | 2014-08-04 | 4.646 | 27,121 | +18,081 | 0.10% | 126,001 |
| 2014-08-05 | 2014-08-01 | 4.757 | 9,040 | -27,121 | 0.03% | 42,999 |
| 2014-08-04 | 2014-07-31 | 5.088 | 36,161 | +36,161 | 0.13% | 184,000 |
| 2014-06-16 | 2014-06-12 | 3.706 | 0 | -452 | ||
| 2014-06-13 | 2014-06-11 | 3.816 | 452 | -9,040 | 0.00% | 1,725 |
| 2014-06-12 | 2014-06-10 | 3.927 | 9,492 | -17,629 | 0.03% | 37,274 |
| 2014-06-10 | 2014-06-06 | 3.816 | 27,121 | +27,121 | 0.10% | 103,501 |
| 2014-05-23 | 2014-05-21 | 5.476 | 0 | -9,040 | ||
| 2014-05-21 | 2014-05-19 | 5.531 | 9,040 | +9,040 | 0.03% | 49,999 |
| 2014-05-15 | 2014-05-13 | 6.969 | 0 | -9,040 | ||
| 2014-05-12 | 2014-05-08 | 5.973 | 9,040 | +9,040 | 0.03% | 53,998 |
| 2014-03-05 | 2014-03-03 | 7.522 | 0 | -9,040 | ||
| 2014-02-07 | 2014-02-05 | 7.079 | 9,040 | +9,040 | 0.03% | 63,998 |
| 2014-01-08 | 2014-01-06 | 7.633 | 0 | -9,040 | ||
| 2013-12-27 | 2013-12-20 | 7.190 | 9,040 | +9,040 | 0.03% | 64,998 |
| 2013-10-21 | 2013-10-17 | 7.743 | 0 | -271 | ||
| 2013-09-17 | 2013-09-13 | 7.522 | 271 | -8,769 | 0.00% | 2,038 |
| 2013-07-04 | 2013-07-02 | 6.969 | 9,040 | +9,040 | 0.03% | 62,998 |
| 2013-06-04 | 2013-05-31 | 5.863 | 0 | -9,040 | ||
| 2013-05-30 | 2013-05-28 | 5.752 | 9,040 | +9,040 | 0.03% | 51,999 |
| 2013-05-27 | 2013-05-23 | 6.748 | 0 | -9,040 | ||
| 2013-02-20 | 2013-02-18 | 7.964 | 9,040 | +9,040 | 0.03% | 71,998 |
| 2011-03-03 | 2011-03-01 | 11.393 | 0 | -9,040 | ||
| 2011-01-17 | 2011-01-13 | 11.947 | 9,040 | +9,040 | 0.03% | 107,997 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy