History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 15,543,750 | +0 | 1.18% | 8,704,500 |
| 2025-10-13 | 2025-10-09 | 0.620 | 15,543,750 | +0 | 1.18% | 9,637,125 |
| 2025-10-10 | 2025-10-08 | 0.797 | 15,543,750 | -2,000,000 | 1.18% | 12,386,253 |
| 2025-10-09 | 2025-10-06 | 0.726 | 17,543,750 | +2,650,100 | 1.33% | 12,728,043 |
| 2025-10-08 | 2025-10-03 | 0.571 | 14,893,650 | -75,672 | 1.34% | 8,502,600 |
| 2025-10-06 | 2025-10-02 | 0.589 | 14,969,322 | -184,975 | 1.35% | 8,812,856 |
| 2025-10-03 | 2025-09-30 | 0.583 | 15,154,297 | -210,199 | 1.37% | 8,831,637 |
| 2025-10-02 | 2025-09-29 | 0.577 | 15,364,496 | -260,647 | 1.38% | 8,862,769 |
| 2025-09-30 | 2025-09-26 | 0.559 | 15,625,143 | -353,134 | 1.41% | 8,734,362 |
| 2025-09-29 | 2025-09-25 | 0.553 | 15,978,277 | +25,224 | 1.44% | 8,836,744 |
| 2025-09-26 | 2025-09-24 | 0.571 | 15,953,053 | +168,159 | 1.44% | 9,107,400 |
| 2025-09-24 | 2025-09-22 | 0.595 | 15,784,894 | +294,278 | 1.42% | 9,386,875 |
| 2025-09-23 | 2025-09-19 | 0.595 | 15,490,616 | +201,791 | 1.40% | 9,211,875 |
| 2025-09-22 | 2025-09-18 | 0.583 | 15,288,825 | +25,224 | 1.38% | 8,910,038 |
| 2025-09-19 | 2025-09-17 | 0.577 | 15,263,601 | -25,224 | 1.38% | 8,804,569 |
| 2025-09-18 | 2025-09-16 | 0.589 | 15,288,825 | -8,408 | 1.38% | 9,000,956 |
| 2025-09-17 | 2025-09-15 | 0.589 | 15,297,233 | +134,528 | 1.38% | 9,005,906 |
| 2025-09-16 | 2025-09-12 | 0.618 | 15,162,705 | +353,134 | 1.37% | 9,377,550 |
| 2025-09-15 | 2025-09-11 | 0.618 | 14,809,571 | +84,080 | 1.33% | 9,159,150 |
| 2025-09-12 | 2025-09-10 | 0.630 | 14,725,491 | +100,895 | 1.33% | 9,282,287 |
| 2025-09-11 | 2025-09-09 | 0.565 | 14,624,596 | -67,263 | 1.32% | 8,262,031 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,691,859 | +807,164 | 1.32% | 9,261,087 |
| 2025-09-09 | 2025-09-05 | 0.458 | 13,884,695 | +311,094 | 1.25% | 6,357,794 |
| 2025-09-08 | 2025-09-04 | 0.458 | 13,573,601 | -689,452 | 1.22% | 6,215,344 |
| 2025-09-05 | 2025-09-03 | 0.476 | 14,263,053 | +605,373 | 1.29% | 6,785,500 |
| 2025-09-04 | 2025-09-02 | 0.440 | 13,657,680 | +260,646 | 1.23% | 6,010,187 |
| 2025-09-03 | 2025-09-01 | 0.446 | 13,397,034 | -16,816 | 1.21% | 5,975,156 |
| 2025-09-02 | 2025-08-29 | 0.452 | 13,413,850 | +134,528 | 1.21% | 6,062,425 |
| 2025-09-01 | 2025-08-28 | 0.422 | 13,279,322 | +462,438 | 1.20% | 5,606,781 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,816,884 | +252,238 | 1.16% | 5,259,094 |
| 2025-08-28 | 2025-08-26 | 0.440 | 12,564,646 | +105,100 | 1.13% | 5,529,188 |
| 2025-08-27 | 2025-08-25 | 0.452 | 12,459,546 | +2,984,826 | 1.12% | 5,631,125 |
| 2025-08-26 | 2025-08-22 | 0.464 | 9,474,720 | +84,079 | 0.85% | 4,394,812 |
| 2025-08-25 | 2025-08-21 | 0.464 | 9,390,641 | +1,160,299 | 0.85% | 4,355,813 |
| 2025-08-22 | 2025-08-20 | 0.470 | 8,230,342 | +285,871 | 0.74% | 3,866,556 |
| 2025-08-20 | 2025-08-18 | 0.476 | 7,944,471 | +428,806 | 0.72% | 3,779,500 |
| 2025-08-19 | 2025-08-15 | 0.488 | 7,515,665 | -563,334 | 0.68% | 3,664,887 |
| 2025-08-18 | 2025-08-14 | 0.476 | 8,078,999 | +235,423 | 0.73% | 3,843,500 |
| 2025-08-15 | 2025-08-13 | 0.482 | 7,843,576 | +25,224 | 0.71% | 3,778,144 |
| 2025-08-14 | 2025-08-12 | 0.476 | 7,818,352 | -151,343 | 0.70% | 3,719,500 |
| 2025-08-13 | 2025-08-11 | 0.446 | 7,969,695 | +285,870 | 0.72% | 3,554,531 |
| 2025-08-12 | 2025-08-08 | 0.470 | 7,683,825 | +538,110 | 0.69% | 3,609,806 |
| 2025-08-11 | 2025-08-07 | 0.416 | 7,145,715 | -67,264 | 0.64% | 2,974,562 |
| 2025-08-08 | 2025-08-06 | 0.404 | 7,212,979 | +42,040 | 0.65% | 2,916,775 |
| 2025-08-07 | 2025-08-05 | 0.416 | 7,170,939 | -168,159 | 0.65% | 2,985,062 |
| 2025-08-06 | 2025-08-04 | 0.428 | 7,339,098 | +151,343 | 0.66% | 3,142,350 |
| 2025-08-05 | 2025-08-01 | 0.422 | 7,187,755 | -42,040 | 0.65% | 3,034,806 |
| 2025-08-04 | 2025-07-31 | 0.452 | 7,229,795 | -126,119 | 0.65% | 3,267,525 |
| 2025-08-01 | 2025-07-30 | 0.416 | 7,355,914 | -201,791 | 0.66% | 3,062,062 |
| 2025-07-31 | 2025-07-29 | 0.440 | 7,557,705 | +134,527 | 0.68% | 3,325,837 |
| 2025-07-30 | 2025-07-28 | 0.452 | 7,423,178 | -302,686 | 0.67% | 3,354,925 |
| 2025-07-29 | 2025-07-25 | 0.476 | 7,725,864 | -361,543 | 0.70% | 3,675,500 |
| 2025-07-28 | 2025-07-24 | 0.470 | 8,087,407 | +798,757 | 0.73% | 3,799,406 |
| 2025-07-25 | 2025-07-23 | 0.541 | 7,288,650 | +361,542 | 0.66% | 3,944,281 |
| 2025-07-24 | 2025-07-22 | 0.476 | 6,927,108 | +462,438 | 0.62% | 3,295,500 |
| 2025-07-23 | 2025-07-21 | 0.500 | 6,464,670 | +252,238 | 0.58% | 3,229,275 |
| 2025-07-22 | 2025-07-18 | 0.523 | 6,212,432 | +1,420,946 | 0.56% | 3,251,050 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,791,486 | -378,359 | 0.43% | 507,189 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,169,845 | -622,189 | 0.47% | 528,793 |
| 2025-07-04 | 2025-07-02 | 0.087 | 5,792,034 | +664,229 | 0.52% | 502,879 |
| 2025-07-03 | 2025-06-30 | 0.086 | 5,127,805 | +369,951 | 0.46% | 439,110 |
| 2025-06-17 | 2025-06-13 | 0.093 | 4,757,854 | -210,199 | 0.43% | 441,382 |
| 2025-03-18 | 2025-03-14 | 0.087 | 4,968,053 | +84,079 | 0.45% | 431,339 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,883,974 | +588,557 | 0.44% | 487,935 |
| 2024-12-27 | 2024-12-20 | 0.128 | 4,295,417 | +50,448 | 0.39% | 551,745 |
| 2024-12-12 | 2024-12-10 | 0.155 | 4,244,969 | +100,896 | 0.38% | 656,338 |
| 2024-12-11 | 2024-12-09 | 0.149 | 4,144,073 | +16,816 | 0.37% | 616,094 |
| 2024-12-05 | 2024-12-03 | 0.143 | 4,127,257 | -42,040 | 0.37% | 589,050 |
| 2024-12-04 | 2024-12-02 | 0.161 | 4,169,297 | +42,040 | 0.38% | 669,431 |
| 2024-11-13 | 2024-11-11 | 0.107 | 4,127,257 | -252,239 | 0.37% | 441,787 |
| 2024-10-31 | 2024-10-29 | 0.093 | 4,379,496 | -8,408 | 0.39% | 406,282 |
| 2024-10-30 | 2024-10-28 | 0.105 | 4,387,904 | +134,527 | 0.40% | 459,250 |
| 2024-10-21 | 2024-10-17 | 0.095 | 4,253,377 | -84,079 | 0.38% | 404,700 |
| 2024-10-10 | 2024-10-08 | 0.094 | 4,337,456 | -84,080 | 0.39% | 407,541 |
| 2024-10-08 | 2024-10-04 | 0.112 | 4,421,536 | +235,423 | 0.40% | 494,322 |
| 2024-10-07 | 2024-10-03 | 0.137 | 4,186,113 | +92,487 | 0.38% | 572,556 |
| 2024-10-02 | 2024-09-27 | 0.077 | 4,093,626 | -8,408 | 0.37% | 316,469 |
| 2024-09-25 | 2024-09-23 | 0.082 | 4,102,034 | +285,871 | 0.37% | 336,634 |
| 2024-08-15 | 2024-08-13 | 0.069 | 3,816,163 | -823,980 | 0.34% | 263,248 |
| 2024-07-29 | 2024-07-25 | 0.076 | 4,640,143 | +420,398 | 0.42% | 353,200 |
| 2024-07-09 | 2024-07-05 | 0.136 | 4,219,745 | -16,816 | 0.38% | 572,137 |
| 2024-06-07 | 2024-06-05 | 0.176 | 4,236,561 | +966,915 | 0.38% | 745,735 |
| 2024-05-22 | 2024-05-20 | 0.190 | 3,269,646 | +126,120 | 0.29% | 622,200 |
| 2024-04-29 | 2024-04-25 | 0.226 | 3,143,526 | -126,120 | 0.28% | 710,362 |
| 2024-04-25 | 2024-04-23 | 0.220 | 3,269,646 | -126,119 | 0.29% | 719,419 |
| 2024-04-24 | 2024-04-22 | 0.208 | 3,395,765 | -25,224 | 0.31% | 706,781 |
| 2024-04-23 | 2024-04-19 | 0.195 | 3,420,989 | +25,224 | 0.31% | 667,275 |
| 2024-04-17 | 2024-04-15 | 0.174 | 3,395,765 | +126,119 | 0.31% | 589,658 |
| 2024-03-22 | 2024-03-20 | 0.189 | 3,269,646 | -25,223 | 0.29% | 618,311 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,294,869 | +8,408 | 0.30% | 658,350 |
| 2024-02-07 | 2024-02-05 | 0.172 | 3,286,461 | -54,466,765 | 0.30% | 566,769 |
| 2023-10-26 | 2023-10-24 | 0.190 | 57,753,226 | +126,119 | 5.20% | 10,990,200 |
| 2023-10-19 | 2023-10-17 | 0.196 | 57,627,107 | +1,782,488 | 5.19% | 11,308,894 |
| 2023-09-14 | 2023-09-12 | 0.182 | 55,844,619 | +8,408 | 5.03% | 10,162,068 |
| 2023-06-23 | 2023-06-20 | 0.211 | 55,836,211 | -3,035,274 | 5.03% | 11,754,348 |
| 2023-06-14 | 2023-06-12 | 0.200 | 58,871,485 | -25,224 | 5.31% | 11,763,150 |
| 2023-06-12 | 2023-06-08 | 0.201 | 58,896,709 | -2,101,990 | 5.31% | 11,838,239 |
| 2023-06-08 | 2023-06-06 | 0.197 | 60,998,699 | -42,039 | 5.50% | 12,043,092 |
| 2023-06-02 | 2023-05-31 | 0.214 | 61,040,738 | -210,199 | 5.50% | 13,067,775 |
| 2023-06-01 | 2023-05-30 | 0.222 | 61,250,937 | -420,398 | 5.52% | 13,622,716 |
| 2023-05-02 | 2023-04-27 | 0.187 | 61,671,335 | -84,080 | 5.56% | 11,515,753 |
| 2023-03-31 | 2023-03-29 | 0.216 | 61,755,415 | -84,080 | 5.57% | 13,367,672 |
| 2023-03-24 | 2023-03-22 | 0.196 | 61,839,495 | +54,466,765 | 5.57% | 12,135,544 |
| 2023-01-12 | 2023-01-10 | 0.200 | 7,372,730 | +168,159 | 0.66% | 1,473,150 |
| 2022-12-19 | 2022-12-15 | 0.214 | 7,204,571 | -142,935 | 0.65% | 1,542,375 |
| 2022-11-25 | 2022-11-23 | 0.206 | 7,347,506 | -58,856 | 0.67% | 1,511,804 |
| 2022-11-17 | 2022-11-15 | 0.218 | 7,406,362 | -75,672 | 0.68% | 1,612,001 |
| 2022-10-05 | 2022-09-30 | 0.232 | 7,482,034 | -252,238 | 0.69% | 1,735,256 |
| 2022-06-30 | 2022-06-28 | 0.238 | 7,734,272 | -42,040 | 0.71% | 1,839,750 |
| 2022-06-29 | 2022-06-27 | 0.238 | 7,776,312 | -840,796 | 0.71% | 1,849,750 |
| 2022-06-01 | 2022-05-30 | 0.213 | 8,617,108 | -109,304 | 0.79% | 1,834,526 |
| 2022-03-23 | 2022-03-21 | 0.245 | 8,726,412 | -1,008,955 | 0.80% | 2,138,023 |
| 2022-03-22 | 2022-03-18 | 0.238 | 9,735,367 | -4,204 | 0.89% | 2,315,750 |
| 2022-03-16 | 2022-03-14 | 0.255 | 9,739,571 | -605,373 | 0.89% | 2,478,923 |
| 2022-03-15 | 2022-03-11 | 0.253 | 10,344,944 | -336,318 | 0.95% | 2,620,699 |
| 2022-03-14 | 2022-03-10 | 0.256 | 10,681,262 | -252,239 | 0.98% | 2,731,306 |
| 2022-03-08 | 2022-03-04 | 0.250 | 10,933,501 | +8,408 | 1.00% | 2,730,787 |
| 2022-03-03 | 2022-03-01 | 0.262 | 10,925,093 | -84,080 | 1.00% | 2,858,625 |
| 2022-03-02 | 2022-02-28 | 0.255 | 11,009,173 | -168,159 | 1.01% | 2,802,063 |
| 2022-03-01 | 2022-02-25 | 0.233 | 11,177,332 | -176,567 | 1.03% | 2,605,575 |
| 2022-02-25 | 2022-02-23 | 0.262 | 11,353,899 | +148,190 | 1.04% | 2,970,825 |
| 2022-02-22 | 2022-02-18 | 0.250 | 11,205,709 | -33,632 | 1.54% | 2,798,775 |
| 2022-02-18 | 2022-02-16 | 0.262 | 11,239,341 | -75,671 | 1.55% | 2,940,850 |
| 2022-02-15 | 2022-02-11 | 0.268 | 11,315,012 | +117,711 | 1.56% | 3,027,937 |
| 2022-02-11 | 2022-02-09 | 0.239 | 11,197,301 | +252,239 | 1.54% | 2,676,818 |
| 2022-02-04 | 2022-01-27 | 0.256 | 10,945,062 | -33,632 | 1.51% | 2,798,762 |
| 2022-01-26 | 2022-01-24 | 0.274 | 10,978,694 | +193,383 | 1.51% | 3,003,225 |
| 2022-01-17 | 2022-01-13 | 0.345 | 10,785,311 | -134,527 | 1.48% | 3,716,310 |
| 2022-01-14 | 2022-01-12 | 0.301 | 10,919,838 | +1,119,983 | 1.50% | 3,285,095 |
| 2022-01-11 | 2022-01-07 | 0.331 | 9,799,855 | +37,728 | 1.50% | 3,246,875 |
| 2022-01-10 | 2022-01-06 | 0.345 | 9,762,127 | -15,091 | 1.50% | 3,363,750 |
| 2022-01-07 | 2022-01-05 | 0.345 | 9,777,218 | +3,470,978 | 1.50% | 3,368,950 |
| 2021-12-29 | 2021-12-24 | 0.384 | 6,306,240 | +7,546 | 0.97% | 2,423,675 |
| 2021-12-22 | 2021-12-20 | 0.457 | 6,298,694 | +7,546 | 0.97% | 2,879,887 |
| 2021-12-21 | 2021-12-17 | 0.517 | 6,291,148 | +22,636 | 0.96% | 3,251,625 |
| 2021-12-20 | 2021-12-16 | 0.523 | 6,268,512 | +22,637 | 0.96% | 3,281,463 |
| 2021-12-17 | 2021-12-15 | 0.504 | 6,245,875 | +7,546 | 0.96% | 3,145,450 |
| 2021-12-16 | 2021-12-14 | 0.470 | 6,238,329 | -67,911 | 0.96% | 2,934,962 |
| 2021-12-15 | 2021-12-13 | 0.384 | 6,306,240 | -37,728 | 0.97% | 2,423,675 |
| 2021-12-14 | 2021-12-10 | 0.398 | 6,343,968 | -105,638 | 0.97% | 2,522,250 |
| 2021-12-13 | 2021-12-09 | 0.371 | 6,449,606 | +60,365 | 0.99% | 2,393,300 |
| 2021-12-10 | 2021-12-08 | 0.371 | 6,389,241 | +211,277 | 0.98% | 2,370,900 |
| 2021-12-09 | 2021-12-07 | 0.384 | 6,177,964 | +52,819 | 0.95% | 2,374,375 |
| 2021-12-07 | 2021-12-03 | 0.331 | 6,125,145 | +724,378 | 0.94% | 2,029,375 |
| 2021-11-25 | 2021-11-23 | 0.311 | 5,400,767 | +37,728 | 0.83% | 1,682,013 |
| 2021-11-22 | 2021-11-18 | 0.322 | 5,363,039 | +377,280 | 0.82% | 1,727,123 |
| 2021-11-19 | 2021-11-17 | 0.326 | 4,985,759 | -60,365 | 0.76% | 1,625,445 |
| 2021-11-18 | 2021-11-16 | 0.331 | 5,046,124 | +252,778 | 0.77% | 1,671,875 |
| 2021-11-17 | 2021-11-15 | 0.327 | 4,793,346 | +279,188 | 0.74% | 1,569,068 |
| 2021-11-16 | 2021-11-12 | 0.258 | 4,514,158 | +249,005 | 0.69% | 1,166,587 |
| 2021-11-10 | 2021-11-08 | 0.245 | 4,265,153 | +7,545 | 0.65% | 1,045,712 |
| 2021-11-09 | 2021-11-05 | 0.258 | 4,257,608 | +905,473 | 0.65% | 1,100,288 |
| 2021-11-08 | 2021-11-04 | 0.241 | 3,352,135 | +581,011 | 0.51% | 808,535 |
| 2021-11-05 | 2021-11-03 | 0.256 | 2,771,124 | +105,639 | 0.42% | 708,793 |
| 2021-11-01 | 2021-10-28 | 0.240 | 2,665,485 | +377,280 | 0.49% | 639,382 |
| 2021-10-26 | 2021-10-22 | 0.258 | 2,288,205 | +377,280 | 0.42% | 591,338 |
| 2021-10-21 | 2021-10-19 | 0.252 | 1,910,925 | +226,369 | 0.35% | 481,175 |
| 2021-10-19 | 2021-10-15 | 0.256 | 1,684,556 | +166,003 | 0.31% | 430,872 |
| 2021-10-18 | 2021-10-12 | 0.235 | 1,518,553 | -83,002 | 0.28% | 356,212 |
| 2021-10-15 | 2021-10-11 | 0.245 | 1,601,555 | +45,274 | 0.29% | 392,663 |
| 2021-10-05 | 2021-09-30 | 0.215 | 1,556,281 | -3,773 | 0.29% | 334,125 |
| 2021-10-04 | 2021-09-29 | 0.223 | 1,560,054 | -181,094 | 0.29% | 347,340 |
| 2021-09-29 | 2021-09-27 | 0.223 | 1,741,148 | +75,456 | 0.32% | 387,660 |
| 2021-09-14 | 2021-09-10 | 0.223 | 1,665,692 | -52,820 | 0.31% | 370,860 |
| 2021-09-09 | 2021-09-07 | 0.225 | 1,718,512 | +60,365 | 0.32% | 387,175 |
| 2021-08-31 | 2021-08-27 | 0.220 | 1,658,147 | -3,773 | 0.31% | 364,785 |
| 2021-08-18 | 2021-08-16 | 0.229 | 1,661,920 | -45,273 | 0.31% | 381,033 |
| 2021-08-16 | 2021-08-12 | 0.239 | 1,707,193 | +120,729 | 0.31% | 407,250 |
| 2021-06-25 | 2021-06-23 | 0.292 | 1,586,464 | -3,772 | 0.29% | 462,550 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,590,236 | -135,821 | 0.29% | 421,500 |
| 2021-06-09 | 2021-06-07 | 0.292 | 1,726,057 | +45,273 | 0.32% | 503,250 |
| 2021-06-07 | 2021-06-03 | 0.290 | 1,680,784 | +37,728 | 0.31% | 487,823 |
| 2021-05-31 | 2021-05-27 | 0.294 | 1,643,056 | +75,456 | 0.30% | 483,405 |
| 2021-05-21 | 2021-05-18 | 0.305 | 1,567,600 | -24,523 | 0.29% | 477,825 |
| 2021-05-14 | 2021-05-12 | 0.298 | 1,592,123 | +158,458 | 0.35% | 474,750 |
| 2021-05-13 | 2021-05-11 | 0.303 | 1,433,665 | +120,730 | 0.32% | 435,100 |
| 2021-05-12 | 2021-05-10 | 0.305 | 1,312,935 | +75,456 | 0.29% | 400,200 |
| 2021-05-10 | 2021-05-06 | 0.305 | 1,237,479 | +7,545 | 0.27% | 377,200 |
| 2021-05-03 | 2021-04-29 | 0.290 | 1,229,934 | -37,728 | 0.27% | 356,970 |
| 2021-04-21 | 2021-04-19 | 0.272 | 1,267,662 | +150,912 | 0.28% | 344,400 |
| 2021-04-19 | 2021-04-15 | 0.278 | 1,116,750 | -3,772 | 0.25% | 310,800 |
| 2021-04-09 | 2021-04-07 | 0.290 | 1,120,522 | -30,183 | 0.25% | 325,215 |
| 2021-04-07 | 2021-03-31 | 0.292 | 1,150,705 | -7,545 | 0.25% | 335,500 |
| 2021-04-01 | 2021-03-30 | 0.290 | 1,158,250 | +37,728 | 0.26% | 336,165 |
| 2021-03-24 | 2021-03-22 | 0.265 | 1,120,522 | -467,828 | 0.25% | 297,000 |
| 2021-03-19 | 2021-03-17 | 0.272 | 1,588,350 | -150,912 | 0.35% | 431,525 |
| 2021-03-17 | 2021-03-15 | 0.269 | 1,739,262 | -37,728 | 0.38% | 467,915 |
| 2021-03-12 | 2021-03-10 | 0.277 | 1,776,990 | -45,274 | 0.39% | 492,195 |
| 2021-03-09 | 2021-03-05 | 0.303 | 1,822,264 | -75,456 | 0.40% | 553,035 |
| 2021-03-01 | 2021-02-25 | 0.237 | 1,897,720 | -113,184 | 0.42% | 450,185 |
| 2021-02-18 | 2021-02-16 | 0.219 | 2,010,904 | +113,184 | 0.44% | 439,725 |
| 2021-02-08 | 2021-02-04 | 0.224 | 1,897,720 | -150,912 | 0.42% | 425,035 |
| 2021-01-21 | 2021-01-19 | 0.201 | 2,048,632 | +150,912 | 0.45% | 412,680 |
| 2021-01-19 | 2021-01-15 | 0.207 | 1,897,720 | -7,545 | 0.42% | 392,340 |
| 2021-01-13 | 2021-01-11 | 0.211 | 1,905,265 | -15,092 | 0.42% | 401,475 |
| 2021-01-12 | 2021-01-08 | 0.215 | 1,920,357 | -905,472 | 0.42% | 412,290 |
| 2021-01-08 | 2021-01-06 | 0.227 | 2,825,829 | -173,549 | 0.62% | 640,395 |
| 2020-12-30 | 2020-12-28 | 0.250 | 2,999,378 | +256,550 | 0.66% | 751,275 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,742,828 | +75,457 | 0.61% | 632,490 |
| 2020-12-28 | 2020-12-22 | 0.229 | 2,667,371 | +830,016 | 0.59% | 611,555 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,837,355 | -30,182 | 0.41% | 513,785 |
| 2020-12-16 | 2020-12-14 | 0.258 | 1,867,537 | -11,319 | 0.41% | 482,625 |
| 2020-12-11 | 2020-12-09 | 0.236 | 1,878,856 | -1,886 | 0.41% | 443,220 |
| 2020-12-02 | 2020-11-30 | 0.237 | 1,880,742 | -90,547 | 0.42% | 446,157 |
| 2020-12-01 | 2020-11-27 | 0.240 | 1,971,289 | +316,915 | 0.44% | 472,862 |
| 2020-11-27 | 2020-11-25 | 0.209 | 1,654,374 | -7,546 | 0.37% | 346,415 |
| 2020-11-17 | 2020-11-13 | 0.215 | 1,661,920 | +75,456 | 0.37% | 356,805 |
| 2020-11-10 | 2020-11-06 | 0.216 | 1,586,464 | -7,545 | 0.35% | 342,708 |
| 2020-11-06 | 2020-11-04 | 0.213 | 1,594,009 | -9,432,007 | 0.35% | 340,112 |
| 2020-10-30 | 2020-10-28 | 0.211 | 11,026,016 | -3,773 | 2.43% | 2,323,388 |
| 2020-10-23 | 2020-10-21 | 0.225 | 11,029,789 | +7,546 | 2.44% | 2,484,975 |
| 2020-09-25 | 2020-09-23 | 0.221 | 11,022,243 | -15,091 | 2.43% | 2,439,453 |
| 2020-09-22 | 2020-09-18 | 0.236 | 11,037,334 | -1,887 | 2.44% | 2,603,695 |
| 2020-09-11 | 2020-09-09 | 0.239 | 11,039,221 | -75,456 | 2.44% | 2,633,400 |
| 2020-08-17 | 2020-08-13 | 0.237 | 11,114,677 | -105,638 | 2.45% | 2,636,670 |
| 2020-07-08 | 2020-07-06 | 0.243 | 11,220,315 | -83,002 | 2.48% | 2,721,210 |
| 2020-07-03 | 2020-06-30 | 0.231 | 11,303,317 | +75,456 | 2.50% | 2,606,520 |
| 2020-07-02 | 2020-06-29 | 0.249 | 11,227,861 | +83,002 | 2.48% | 2,797,440 |
| 2020-06-22 | 2020-06-18 | 0.223 | 11,144,859 | -22,637 | 2.46% | 2,481,360 |
| 2020-06-16 | 2020-06-12 | 0.216 | 11,167,496 | -75,456 | 2.47% | 2,412,400 |
| 2020-06-12 | 2020-06-10 | 0.217 | 11,242,952 | -52,819 | 2.48% | 2,443,600 |
| 2020-06-10 | 2020-06-08 | 0.223 | 11,295,771 | -45,274 | 2.49% | 2,514,960 |
| 2020-06-09 | 2020-06-05 | 0.223 | 11,341,045 | +52,819 | 2.50% | 2,525,040 |
| 2020-05-28 | 2020-05-26 | 0.216 | 11,288,226 | +467,828 | 2.49% | 2,438,480 |
| 2020-05-19 | 2020-05-15 | 0.209 | 10,820,398 | -45,274 | 2.39% | 2,265,720 |
| 2020-05-18 | 2020-05-14 | 0.220 | 10,865,672 | +45,274 | 2.40% | 2,390,400 |
| 2020-05-15 | 2020-05-13 | 0.215 | 10,820,398 | +160,344 | 2.39% | 2,323,080 |
| 2020-05-14 | 2020-05-12 | 0.256 | 10,660,054 | -3,773 | 4.07% | 2,726,608 |
| 2020-05-08 | 2020-05-06 | 0.237 | 10,663,827 | +37,728 | 4.07% | 2,529,718 |
| 2020-05-06 | 2020-05-04 | 0.244 | 10,626,099 | -120,729 | 4.06% | 2,591,180 |
| 2020-05-04 | 2020-04-28 | 0.250 | 10,746,828 | +75,456 | 4.10% | 2,691,832 |
| 2020-04-28 | 2020-04-24 | 0.227 | 10,671,372 | -11,319 | 4.07% | 2,418,367 |
| 2020-04-22 | 2020-04-20 | 0.224 | 10,682,691 | -3,773 | 4.08% | 2,392,618 |
| 2020-04-20 | 2020-04-16 | 0.220 | 10,686,464 | -7,545 | 4.08% | 2,350,975 |
| 2020-04-08 | 2020-04-06 | 0.122 | 10,694,009 | +1,069,401 | 4.08% | 1,307,223 |
| 2020-04-07 | 2020-04-03 | 0.120 | 9,624,608 | -11,244,788 | 4.08% | 1,150,356 |
| 2020-03-31 | 2020-03-27 | 0.122 | 20,869,396 | +17,427,363 | 4.08% | 2,551,050 |
| 2020-03-30 | 2020-03-26 | 0.122 | 3,442,033 | +1,023,407 | 0.67% | 420,750 |
| 2020-03-20 | 2020-03-18 | 0.120 | 2,418,626 | -7,363 | 0.47% | 289,080 |
| 2020-03-16 | 2020-03-12 | 0.136 | 2,425,989 | -36,813 | 0.47% | 329,500 |
| 2020-03-13 | 2020-03-11 | 0.130 | 2,462,802 | +36,813 | 0.48% | 321,120 |
| 2020-03-12 | 2020-03-10 | 0.139 | 2,425,989 | +36,813 | 0.47% | 336,090 |
| 2020-03-11 | 2020-03-09 | 0.117 | 2,389,176 | -7,362 | 0.47% | 279,070 |
| 2020-03-06 | 2020-03-04 | 0.114 | 2,396,538 | -51,539 | 0.47% | 273,420 |
| 2020-03-05 | 2020-03-03 | 0.149 | 2,448,077 | -7,363 | 0.48% | 365,750 |
| 2020-02-04 | 2020-01-31 | 0.174 | 2,455,440 | +36,814 | 0.48% | 426,880 |
| 2020-02-03 | 2020-01-30 | 0.163 | 2,418,626 | +14,725 | 0.47% | 394,200 |
| 2020-01-20 | 2020-01-16 | 0.177 | 2,403,901 | -73,626 | 0.47% | 424,450 |
| 2020-01-15 | 2020-01-13 | 0.177 | 2,477,527 | -176,704 | 0.48% | 437,450 |
| 2020-01-02 | 2019-12-27 | 0.168 | 2,654,231 | +110,440 | 0.52% | 447,020 |
| 2019-12-23 | 2019-12-19 | 0.160 | 2,543,791 | -7,363 | 0.50% | 407,690 |
| 2019-12-19 | 2019-12-17 | 0.144 | 2,551,154 | +14,725 | 0.50% | 367,290 |
| 2019-12-16 | 2019-12-12 | 0.160 | 2,536,429 | -7,362 | 0.50% | 406,510 |
| 2019-12-13 | 2019-12-11 | 0.158 | 2,543,791 | -14,725 | 0.50% | 400,780 |
| 2019-12-12 | 2019-12-10 | 0.147 | 2,558,516 | +22,087 | 0.50% | 375,300 |
| 2019-12-06 | 2019-12-04 | 0.182 | 2,536,429 | -14,725 | 0.50% | 461,630 |
| 2019-12-05 | 2019-12-03 | 0.182 | 2,551,154 | -14,725 | 0.50% | 464,310 |
| 2019-11-07 | 2019-11-05 | 0.179 | 2,565,879 | +14,725 | 0.50% | 460,020 |
| 2019-09-24 | 2019-09-20 | 0.196 | 2,551,154 | +51,539 | 0.50% | 498,960 |
| 2019-08-19 | 2019-08-15 | 0.209 | 2,499,615 | -7,363 | 0.49% | 522,830 |
| 2019-08-05 | 2019-08-01 | 0.223 | 2,506,978 | -51,538 | 0.49% | 558,420 |
| 2019-07-31 | 2019-07-29 | 0.212 | 2,558,516 | -7,363 | 0.50% | 542,100 |
| 2019-07-16 | 2019-07-12 | 0.220 | 2,565,879 | -14,725 | 0.50% | 564,570 |
| 2019-06-24 | 2019-06-20 | 0.225 | 2,580,604 | +14,725 | 0.50% | 581,830 |
| 2019-06-12 | 2019-06-10 | 0.217 | 2,565,879 | -7,363 | 0.50% | 557,600 |
| 2019-06-05 | 2019-06-03 | 0.242 | 2,573,242 | -73,626 | 0.50% | 622,110 |
| 2019-06-04 | 2019-05-31 | 0.190 | 2,646,868 | -95,714 | 0.52% | 503,300 |
| 2019-05-31 | 2019-05-29 | 0.209 | 2,742,582 | -14,726 | 0.54% | 573,650 |
| 2019-05-29 | 2019-05-27 | 0.209 | 2,757,308 | -73,626 | 0.54% | 576,730 |
| 2019-05-27 | 2019-05-23 | 0.215 | 2,830,934 | -66,264 | 0.55% | 607,510 |
| 2019-05-24 | 2019-05-22 | 0.201 | 2,897,198 | -7,362 | 0.57% | 582,380 |
| 2019-05-09 | 2019-05-07 | 0.215 | 2,904,560 | +88,351 | 0.57% | 623,310 |
| 2019-05-08 | 2019-05-06 | 0.215 | 2,816,209 | +36,813 | 0.55% | 604,350 |
| 2019-04-24 | 2019-04-18 | 0.255 | 2,779,396 | +73,627 | 0.54% | 709,700 |
| 2019-04-23 | 2019-04-17 | 0.261 | 2,705,769 | +125,165 | 0.53% | 705,600 |
| 2019-04-18 | 2019-04-16 | 0.242 | 2,580,604 | +169,340 | 0.50% | 623,890 |
| 2019-04-16 | 2019-04-12 | 0.215 | 2,411,264 | +22,088 | 0.47% | 517,450 |
| 2019-04-09 | 2019-04-04 | 0.272 | 2,389,176 | -14,725 | 0.47% | 649,000 |
| 2019-04-02 | 2019-03-29 | 0.266 | 2,403,901 | +22,088 | 0.47% | 639,940 |
| 2019-03-29 | 2019-03-27 | 0.253 | 2,381,813 | +7,362 | 0.47% | 601,710 |
| 2019-03-26 | 2019-03-22 | 0.280 | 2,374,451 | -7,362 | 0.46% | 664,350 |
| 2019-03-25 | 2019-03-21 | 0.266 | 2,381,813 | +36,813 | 0.47% | 634,060 |
| 2019-03-13 | 2019-03-11 | 0.326 | 2,345,000 | +117,802 | 0.55% | 764,400 |
| 2019-03-06 | 2019-03-04 | 0.367 | 2,227,198 | -58,901 | 0.52% | 816,750 |
| 2019-03-05 | 2019-03-01 | 0.348 | 2,286,099 | -7,363 | 0.53% | 794,880 |
| 2019-02-28 | 2019-02-26 | 0.323 | 2,293,462 | -11,043 | 0.53% | 741,370 |
| 2019-02-21 | 2019-02-19 | 0.299 | 2,304,505 | -169,341 | 0.54% | 688,600 |
| 2019-02-15 | 2019-02-13 | 0.244 | 2,473,846 | -51,539 | 0.58% | 604,800 |
| 2019-02-13 | 2019-02-11 | 0.250 | 2,525,385 | +44,176 | 0.59% | 631,120 |
| 2019-01-17 | 2019-01-15 | 0.293 | 2,481,209 | -7,362 | 0.58% | 727,920 |
| 2019-01-16 | 2019-01-14 | 0.258 | 2,488,571 | +29,450 | 0.58% | 642,200 |
| 2019-01-09 | 2019-01-07 | 0.263 | 2,459,121 | +7,363 | 0.57% | 647,960 |
| 2019-01-08 | 2019-01-04 | 0.277 | 2,451,758 | +14,725 | 0.57% | 679,320 |
| 2018-12-28 | 2018-12-24 | 0.321 | 2,437,033 | -51,538 | 0.57% | 781,160 |
| 2018-12-18 | 2018-12-14 | 0.326 | 2,488,571 | -139,891 | 0.58% | 811,200 |
| 2018-12-13 | 2018-12-11 | 0.263 | 2,628,462 | +58,902 | 0.61% | 692,580 |
| 2018-12-10 | 2018-12-06 | 0.269 | 2,569,560 | -22,088 | 0.60% | 691,020 |
| 2018-11-27 | 2018-11-23 | 0.280 | 2,591,648 | +7,362 | 0.60% | 725,120 |
| 2018-11-20 | 2018-11-16 | 0.315 | 2,584,286 | -7,362 | 0.60% | 814,320 |
| 2018-11-16 | 2018-11-14 | 0.307 | 2,591,648 | -736,264 | 0.60% | 795,520 |
| 2018-11-15 | 2018-11-13 | 0.304 | 3,327,912 | -29,451 | 0.77% | 1,012,480 |
| 2018-11-14 | 2018-11-12 | 0.302 | 3,357,363 | -184,066 | 0.78% | 1,012,320 |
| 2018-11-13 | 2018-11-09 | 0.299 | 3,541,429 | -14,725 | 0.82% | 1,058,200 |
| 2018-11-09 | 2018-11-07 | 0.285 | 3,556,154 | -287,143 | 0.83% | 1,014,300 |
| 2018-11-07 | 2018-11-05 | 0.272 | 3,843,297 | -7,362 | 0.89% | 1,044,000 |
| 2018-11-02 | 2018-10-31 | 0.277 | 3,850,659 | -14,726 | 0.90% | 1,066,920 |
| 2018-10-31 | 2018-10-29 | 0.280 | 3,865,385 | -485,934 | 0.90% | 1,081,500 |
| 2018-10-23 | 2018-10-19 | 0.288 | 4,351,319 | -7,362 | 1.01% | 1,252,920 |
| 2018-10-12 | 2018-10-10 | 0.280 | 4,358,681 | -765,715 | 1.01% | 1,219,520 |
| 2018-10-11 | 2018-10-09 | 0.261 | 5,124,396 | +7,363 | 1.19% | 1,336,320 |
| 2018-10-09 | 2018-10-05 | 0.299 | 5,117,033 | +7,363 | 1.19% | 1,529,000 |
| 2018-10-05 | 2018-10-03 | 0.321 | 5,109,670 | -7,363 | 1.19% | 1,637,840 |
| 2018-10-03 | 2018-09-28 | 0.291 | 5,117,033 | -7,363 | 1.19% | 1,487,300 |
| 2018-10-02 | 2018-09-27 | 0.280 | 5,124,396 | +7,363 | 1.19% | 1,433,760 |
| 2018-09-26 | 2018-09-21 | 0.285 | 5,117,033 | -7,363 | 1.19% | 1,459,500 |
| 2018-09-20 | 2018-09-18 | 0.272 | 5,124,396 | -66,263 | 1.19% | 1,392,000 |
| 2018-09-19 | 2018-09-17 | 0.277 | 5,190,659 | -66,264 | 1.21% | 1,438,200 |
| 2018-09-18 | 2018-09-14 | 0.299 | 5,256,923 | -7,363 | 1.22% | 1,570,800 |
| 2018-09-12 | 2018-09-10 | 0.291 | 5,264,286 | +7,363 | 1.22% | 1,530,100 |
| 2018-09-10 | 2018-09-06 | 0.304 | 5,256,923 | +51,538 | 1.22% | 1,599,360 |
| 2018-09-07 | 2018-09-05 | 0.304 | 5,205,385 | -132,527 | 1.21% | 1,583,680 |
| 2018-09-06 | 2018-09-04 | 0.312 | 5,337,912 | -29,451 | 1.24% | 1,667,500 |
| 2018-09-05 | 2018-09-03 | 0.323 | 5,367,363 | +7,363 | 1.25% | 1,735,020 |
| 2018-09-03 | 2018-08-30 | 0.361 | 5,360,000 | +36,813 | 1.25% | 1,936,480 |
| 2018-08-29 | 2018-08-27 | 0.369 | 5,323,187 | -29,450 | 1.24% | 1,966,560 |
| 2018-08-28 | 2018-08-24 | 0.359 | 5,352,637 | +62,582 | 1.24% | 1,919,280 |
| 2018-08-27 | 2018-08-23 | 0.340 | 5,290,055 | -22,088 | 1.23% | 1,796,250 |
| 2018-08-24 | 2018-08-22 | 0.331 | 5,312,143 | +22,088 | 1.24% | 1,760,460 |
| 2018-08-23 | 2018-08-21 | 0.334 | 5,290,055 | -7,363 | 1.23% | 1,767,510 |
| 2018-08-17 | 2018-08-15 | 0.326 | 5,297,418 | -7,362 | 1.23% | 1,726,800 |
| 2018-08-14 | 2018-08-10 | 0.329 | 5,304,780 | +7,362 | 1.23% | 1,743,610 |
| 2018-08-10 | 2018-08-08 | 0.348 | 5,297,418 | -7,362 | 1.23% | 1,841,920 |
| 2018-08-09 | 2018-08-07 | 0.345 | 5,304,780 | -14,725 | 1.23% | 1,830,070 |
| 2018-08-06 | 2018-08-02 | 0.304 | 5,319,505 | -22,088 | 1.24% | 1,618,400 |
| 2018-08-03 | 2018-08-01 | 0.269 | 5,341,593 | -22,088 | 1.24% | 1,436,490 |
| 2018-07-31 | 2018-07-27 | 0.302 | 5,363,681 | -7,363 | 1.25% | 1,617,270 |
| 2018-07-27 | 2018-07-25 | 0.293 | 5,371,044 | +7,363 | 1.25% | 1,575,720 |
| 2018-07-23 | 2018-07-19 | 0.253 | 5,363,681 | -22,088 | 1.25% | 1,355,010 |
| 2018-07-19 | 2018-07-17 | 0.272 | 5,385,769 | +7,362 | 1.25% | 1,463,000 |
| 2018-07-16 | 2018-07-12 | 0.280 | 5,378,407 | -132,527 | 1.25% | 1,504,830 |
| 2018-07-13 | 2018-07-11 | 0.296 | 5,510,934 | +66,264 | 1.28% | 1,631,730 |
| 2018-07-11 | 2018-07-09 | 0.274 | 5,444,670 | +7,362 | 1.27% | 1,493,790 |
| 2018-07-10 | 2018-07-06 | 0.307 | 5,437,308 | +7,363 | 1.26% | 1,669,010 |
| 2018-06-29 | 2018-06-27 | 0.299 | 5,429,945 | +132,527 | 1.26% | 1,622,500 |
| 2018-06-27 | 2018-06-25 | 0.340 | 5,297,418 | +73,627 | 1.23% | 1,798,750 |
| 2018-06-26 | 2018-06-22 | 0.353 | 5,223,791 | -7,363 | 1.21% | 1,844,700 |
| 2018-06-12 | 2018-06-08 | 0.353 | 5,231,154 | +58,901 | 1.22% | 1,847,300 |
| 2018-06-11 | 2018-06-07 | 0.353 | 5,172,253 | +44,176 | 1.20% | 1,826,500 |
| 2018-06-07 | 2018-06-05 | 0.361 | 5,128,077 | +51,539 | 1.19% | 1,852,690 |
| 2018-06-05 | 2018-06-01 | 0.369 | 5,076,538 | +7,362 | 1.18% | 1,875,440 |
| 2018-06-04 | 2018-05-31 | 0.369 | 5,069,176 | +36,813 | 1.18% | 1,872,720 |
| 2018-05-25 | 2018-05-23 | 0.364 | 5,032,363 | +110,440 | 1.17% | 1,831,780 |
| 2018-05-24 | 2018-05-21 | 0.391 | 4,921,923 | +29,450 | 1.14% | 1,925,280 |
| 2018-05-15 | 2018-05-11 | 0.391 | 4,892,473 | -235,604 | 1.14% | 1,913,760 |
| 2018-05-14 | 2018-05-10 | 0.432 | 5,128,077 | +176,703 | 1.19% | 2,214,870 |
| 2018-05-11 | 2018-05-09 | 0.437 | 4,951,374 | +132,528 | 1.15% | 2,165,450 |
| 2018-05-10 | 2018-05-08 | 0.448 | 4,818,846 | +14,725 | 1.12% | 2,159,850 |
| 2018-05-09 | 2018-05-07 | 0.448 | 4,804,121 | +103,077 | 1.12% | 2,153,250 |
| 2018-05-07 | 2018-05-03 | 0.448 | 4,701,044 | +515,385 | 1.09% | 2,107,050 |
| 2018-04-30 | 2018-04-26 | 0.440 | 4,185,659 | +125,164 | 0.97% | 1,841,940 |
| 2018-04-27 | 2018-04-25 | 0.445 | 4,060,495 | +257,693 | 0.94% | 1,808,920 |
| 2018-04-26 | 2018-04-24 | 0.435 | 3,802,802 | +73,626 | 0.88% | 1,652,800 |
| 2018-04-25 | 2018-04-23 | 0.440 | 3,729,176 | -58,901 | 0.87% | 1,641,060 |
| 2018-04-20 | 2018-04-18 | 0.440 | 3,788,077 | -88,352 | 0.88% | 1,666,980 |
| 2018-04-19 | 2018-04-17 | 0.443 | 3,876,429 | -22,087 | 0.90% | 1,716,390 |
| 2018-04-18 | 2018-04-16 | 0.445 | 3,898,516 | -80,989 | 0.91% | 1,736,760 |
| 2018-04-17 | 2018-04-13 | 0.454 | 3,979,505 | +44,175 | 0.93% | 1,805,270 |
| 2018-04-16 | 2018-04-12 | 0.484 | 3,935,330 | -88,351 | 0.92% | 1,902,820 |
| 2018-04-13 | 2018-04-11 | 0.489 | 4,023,681 | -213,517 | 0.94% | 1,967,400 |
| 2018-04-12 | 2018-04-10 | 0.448 | 4,237,198 | +29,451 | 0.99% | 1,899,150 |
| 2018-04-11 | 2018-04-09 | 0.432 | 4,207,747 | -88,352 | 0.98% | 1,817,370 |
| 2018-04-10 | 2018-04-06 | 0.413 | 4,296,099 | +117,802 | 1.00% | 1,773,840 |
| 2018-04-09 | 2018-04-04 | 0.369 | 4,178,297 | -44,176 | 0.97% | 1,543,600 |
| 2018-04-06 | 2018-04-03 | 0.367 | 4,222,473 | -117,802 | 0.98% | 1,548,450 |
| 2018-04-04 | 2018-03-29 | 0.364 | 4,340,275 | -66,263 | 1.01% | 1,579,860 |
| 2018-04-03 | 2018-03-28 | 0.369 | 4,406,538 | +22,087 | 1.02% | 1,627,920 |
| 2018-03-29 | 2018-03-27 | 0.405 | 4,384,451 | +73,627 | 1.02% | 1,774,590 |
| 2018-03-28 | 2018-03-26 | 0.405 | 4,310,824 | +1,373,132 | 1.00% | 1,744,790 |
| 2018-03-26 | 2018-03-22 | 0.410 | 2,937,692 | +29,450 | 1.02% | 1,204,980 |
| 2018-03-23 | 2018-03-21 | 0.426 | 2,908,242 | -58,901 | 1.01% | 1,240,300 |
| 2018-03-21 | 2018-03-19 | 0.405 | 2,967,143 | -7,362 | 1.03% | 1,200,940 |
| 2018-03-20 | 2018-03-16 | 0.405 | 2,974,505 | -7,363 | 1.04% | 1,203,920 |
| 2018-03-19 | 2018-03-15 | 0.421 | 2,981,868 | -110,440 | 1.04% | 1,255,500 |
| 2018-03-16 | 2018-03-14 | 0.426 | 3,092,308 | -139,890 | 1.08% | 1,318,800 |
| 2018-03-15 | 2018-03-13 | 0.369 | 3,232,198 | +73,627 | 1.13% | 1,194,080 |
| 2018-03-14 | 2018-03-12 | 0.380 | 3,158,571 | -1,251,649 | 1.10% | 1,201,200 |
| 2018-03-13 | 2018-03-09 | 0.391 | 4,410,220 | +7,363 | 1.54% | 1,725,120 |
| 2018-03-12 | 2018-03-08 | 0.342 | 4,402,857 | +95,714 | 1.54% | 1,506,960 |
| 2018-03-08 | 2018-03-06 | 0.353 | 4,307,143 | +7,363 | 1.50% | 1,521,000 |
| 2018-03-07 | 2018-03-05 | 0.350 | 4,299,780 | +44,176 | 1.50% | 1,506,720 |
| 2018-03-06 | 2018-03-02 | 0.350 | 4,255,604 | +7,362 | 1.48% | 1,491,240 |
| 2018-03-05 | 2018-03-01 | 0.350 | 4,248,242 | +36,813 | 1.48% | 1,488,660 |
| 2018-03-01 | 2018-02-27 | 0.353 | 4,211,429 | +22,088 | 1.47% | 1,487,200 |
| 2018-02-28 | 2018-02-26 | 0.356 | 4,189,341 | +309,231 | 1.46% | 1,490,780 |
| 2018-02-27 | 2018-02-23 | 0.349 | 3,880,110 | +493,297 | 1.35% | 1,352,633 |
| 2018-02-26 | 2018-02-22 | 0.335 | 3,386,813 | -43,985 | 1.18% | 1,135,256 |
| 2018-02-23 | 2018-02-21 | 0.322 | 3,430,798 | +380,371 | 1.18% | 1,104,000 |
| 2018-02-13 | 2018-02-09 | 0.303 | 3,050,427 | +186,457 | 1.05% | 924,340 |
| 2018-02-05 | 2018-02-01 | 0.333 | 2,863,970 | -37,292 | 0.99% | 952,320 |
| 2018-01-26 | 2018-01-24 | 0.343 | 2,901,262 | -134,248 | 1.00% | 995,840 |
| 2018-01-25 | 2018-01-23 | 0.349 | 3,035,510 | +67,124 | 1.05% | 1,058,200 |
| 2018-01-23 | 2018-01-19 | 0.351 | 2,968,386 | -52,208 | 1.02% | 1,042,760 |
| 2018-01-22 | 2018-01-18 | 0.343 | 3,020,594 | -59,666 | 1.04% | 1,036,800 |
| 2018-01-16 | 2018-01-12 | 0.359 | 3,080,260 | +37,292 | 1.06% | 1,106,840 |
| 2018-01-15 | 2018-01-11 | 0.386 | 3,042,968 | +440,037 | 1.05% | 1,175,040 |
| 2017-12-19 | 2017-12-15 | 0.343 | 2,602,931 | +22,374 | 0.90% | 893,440 |
| 2017-12-08 | 2017-12-06 | 0.383 | 2,580,557 | +14,917 | 0.89% | 989,560 |
| 2017-12-06 | 2017-12-04 | 0.373 | 2,565,640 | -89,499 | 0.88% | 956,320 |
| 2017-12-05 | 2017-12-01 | 0.378 | 2,655,139 | -14,917 | 0.91% | 1,003,920 |
| 2017-11-29 | 2017-11-27 | 0.402 | 2,670,056 | -365,454 | 0.92% | 1,074,000 |
| 2017-11-09 | 2017-11-07 | 0.480 | 3,035,510 | -14,917 | 1.05% | 1,457,060 |
| 2017-11-08 | 2017-11-06 | 0.483 | 3,050,427 | -14,916 | 1.05% | 1,472,400 |
| 2017-11-02 | 2017-10-31 | 0.483 | 3,065,343 | -7,458 | 1.06% | 1,479,600 |
| 2017-11-01 | 2017-10-30 | 0.485 | 3,072,801 | +372,912 | 1.06% | 1,491,440 |
| 2017-10-31 | 2017-10-27 | 0.496 | 2,699,889 | -44,749 | 0.93% | 1,339,400 |
| 2017-10-30 | 2017-10-26 | 0.480 | 2,744,638 | +74,582 | 0.95% | 1,317,440 |
| 2017-10-20 | 2017-10-18 | 0.456 | 2,670,056 | -14,916 | 0.92% | 1,217,200 |
| 2017-09-27 | 2017-09-25 | 0.434 | 2,684,972 | -22,375 | 0.92% | 1,166,400 |
| 2017-09-25 | 2017-09-21 | 0.432 | 2,707,347 | -74,582 | 0.93% | 1,168,860 |
| 2017-09-22 | 2017-09-20 | 0.421 | 2,781,929 | -29,834 | 0.96% | 1,171,220 |
| 2017-09-21 | 2017-09-19 | 0.429 | 2,811,763 | +74,583 | 0.97% | 1,206,400 |
| 2017-09-20 | 2017-09-18 | 0.437 | 2,737,180 | -7,458 | 0.94% | 1,196,420 |
| 2017-09-07 | 2017-09-05 | 0.440 | 2,744,638 | -37,291 | 0.95% | 1,207,040 |
| 2017-09-05 | 2017-09-01 | 0.448 | 2,781,929 | -14,917 | 0.96% | 1,245,820 |
| 2017-08-29 | 2017-08-25 | 0.432 | 2,796,846 | -44,750 | 0.96% | 1,207,500 |
| 2017-08-24 | 2017-08-21 | 0.418 | 2,841,596 | -29,833 | 0.98% | 1,188,720 |
| 2017-08-21 | 2017-08-17 | 0.370 | 2,871,429 | +37,292 | 0.99% | 1,062,600 |
| 2017-08-17 | 2017-08-15 | 0.421 | 2,834,137 | -52,208 | 0.98% | 1,193,200 |
| 2017-08-16 | 2017-08-14 | 0.397 | 2,886,345 | -89,499 | 0.99% | 1,145,520 |
| 2017-08-15 | 2017-08-11 | 0.392 | 2,975,844 | -119,332 | 1.02% | 1,165,080 |
| 2017-08-11 | 2017-08-09 | 0.413 | 3,095,176 | -7,459 | 1.07% | 1,278,200 |
| 2017-08-09 | 2017-08-07 | 0.456 | 3,102,635 | +37,292 | 1.07% | 1,414,400 |
| 2017-08-04 | 2017-08-02 | 0.456 | 3,065,343 | -14,917 | 1.06% | 1,397,400 |
| 2017-08-01 | 2017-07-28 | 0.442 | 3,080,260 | -7,458 | 1.06% | 1,362,900 |
| 2017-07-28 | 2017-07-26 | 0.451 | 3,087,718 | -37,291 | 1.06% | 1,391,040 |
| 2017-07-27 | 2017-07-25 | 0.445 | 3,125,009 | -22,375 | 1.08% | 1,391,080 |
| 2017-07-26 | 2017-07-24 | 0.445 | 3,147,384 | -29,833 | 1.08% | 1,401,040 |
| 2017-07-25 | 2017-07-21 | 0.453 | 3,177,217 | -37,291 | 1.09% | 1,439,880 |
| 2017-07-20 | 2017-07-18 | 0.445 | 3,214,508 | -425,121 | 1.11% | 1,430,920 |
| 2017-07-18 | 2017-07-14 | 0.456 | 3,639,629 | -22,375 | 1.25% | 1,659,200 |
| 2017-07-14 | 2017-07-12 | 0.456 | 3,662,004 | -7,458 | 1.26% | 1,669,400 |
| 2017-07-13 | 2017-07-11 | 0.448 | 3,669,462 | -7,458 | 1.26% | 1,643,280 |
| 2017-07-12 | 2017-07-10 | 0.448 | 3,676,920 | -29,833 | 1.27% | 1,646,620 |
| 2017-07-10 | 2017-07-06 | 0.464 | 3,706,753 | -44,750 | 1.28% | 1,719,620 |
| 2017-07-07 | 2017-07-05 | 0.461 | 3,751,503 | +7,458 | 1.29% | 1,730,320 |
| 2017-06-30 | 2017-06-28 | 0.475 | 3,744,045 | -22,374 | 1.29% | 1,777,080 |
| 2017-06-29 | 2017-06-27 | 0.496 | 3,766,419 | -156,624 | 1.30% | 1,868,500 |
| 2017-06-28 | 2017-06-26 | 0.566 | 3,923,043 | +14,917 | 1.35% | 2,219,720 |
| 2017-06-27 | 2017-06-23 | 0.619 | 3,908,126 | -104,416 | 1.35% | 2,420,880 |
| 2017-06-26 | 2017-06-22 | 0.590 | 4,012,542 | +7,459 | 1.38% | 2,367,200 |
| 2017-06-23 | 2017-06-21 | 0.622 | 4,005,083 | +96,957 | 1.38% | 2,491,680 |
| 2017-06-21 | 2017-06-19 | 0.611 | 3,908,126 | +7,458 | 1.35% | 2,389,440 |
| 2017-06-20 | 2017-06-16 | 0.611 | 3,900,668 | +156,623 | 1.34% | 2,384,880 |
| 2017-06-19 | 2017-06-15 | 0.579 | 3,744,045 | -7,458 | 1.29% | 2,168,640 |
| 2017-06-16 | 2017-06-14 | 0.579 | 3,751,503 | -29,833 | 1.29% | 2,172,960 |
| 2017-06-15 | 2017-06-13 | 0.568 | 3,781,336 | +59,666 | 1.30% | 2,149,680 |
| 2017-06-14 | 2017-06-12 | 0.598 | 3,721,670 | +7,458 | 1.28% | 2,225,540 |
| 2017-06-12 | 2017-06-08 | 0.539 | 3,714,212 | +7,459 | 1.28% | 2,001,960 |
| 2017-06-09 | 2017-06-07 | 0.539 | 3,706,753 | -7,459 | 1.28% | 1,997,940 |
| 2017-06-08 | 2017-06-06 | 0.550 | 3,714,212 | +134,249 | 1.28% | 2,041,800 |
| 2017-06-07 | 2017-06-05 | 0.501 | 3,579,963 | -59,666 | 1.23% | 1,795,200 |
| 2017-05-31 | 2017-05-26 | 0.496 | 3,639,629 | -14,916 | 1.25% | 1,805,600 |
| 2017-05-26 | 2017-05-24 | 0.496 | 3,654,545 | +7,458 | 1.26% | 1,813,000 |
| 2017-05-25 | 2017-05-23 | 0.507 | 3,647,087 | -149,165 | 1.26% | 1,848,420 |
| 2017-05-22 | 2017-05-18 | 0.523 | 3,796,252 | +74,582 | 1.31% | 1,985,100 |
| 2017-05-18 | 2017-05-16 | 0.536 | 3,721,670 | -7,458 | 1.28% | 1,996,000 |
| 2017-05-16 | 2017-05-12 | 0.555 | 3,729,128 | -7,458 | 1.28% | 2,070,000 |
| 2017-05-15 | 2017-05-11 | 0.544 | 3,736,586 | +22,374 | 1.29% | 2,034,060 |
| 2017-05-12 | 2017-05-10 | 0.550 | 3,714,212 | -7,458 | 1.28% | 2,041,800 |
| 2017-05-09 | 2017-05-05 | 0.550 | 3,721,670 | +44,750 | 1.28% | 2,045,900 |
| 2017-05-08 | 2017-05-04 | 0.544 | 3,676,920 | +14,916 | 1.27% | 2,001,580 |
| 2017-05-05 | 2017-05-02 | 0.544 | 3,662,004 | +745,826 | 1.26% | 1,993,460 |
| 2017-05-04 | 2017-04-28 | 0.563 | 2,916,178 | -7,458 | 1.00% | 1,642,200 |
| 2017-04-28 | 2017-04-26 | 0.550 | 2,923,636 | +14,916 | 1.01% | 1,607,200 |
| 2017-04-27 | 2017-04-25 | 0.550 | 2,908,720 | -14,916 | 1.00% | 1,599,000 |
| 2017-04-26 | 2017-04-24 | 0.547 | 2,923,636 | -22,375 | 1.01% | 1,599,360 |
| 2017-04-24 | 2017-04-20 | 0.563 | 2,946,011 | -37,291 | 1.01% | 1,659,000 |
| 2017-04-21 | 2017-04-19 | 0.568 | 2,983,302 | -29,833 | 1.03% | 1,696,000 |
| 2017-04-20 | 2017-04-18 | 0.563 | 3,013,135 | -7,459 | 1.04% | 1,696,800 |
| 2017-04-13 | 2017-04-11 | 0.587 | 3,020,594 | +37,292 | 1.04% | 1,773,900 |
| 2017-04-12 | 2017-04-10 | 0.598 | 2,983,302 | -119,333 | 1.03% | 1,784,000 |
| 2017-04-10 | 2017-04-06 | 0.585 | 3,102,635 | -7,458 | 1.07% | 1,813,760 |
| 2017-04-06 | 2017-04-03 | 0.619 | 3,110,093 | +7,458 | 1.07% | 1,926,540 |
| 2017-04-03 | 2017-03-30 | 0.609 | 3,102,635 | -59,666 | 1.07% | 1,888,640 |
| 2017-03-31 | 2017-03-29 | 0.603 | 3,162,301 | -14,916 | 1.09% | 1,908,000 |
| 2017-03-29 | 2017-03-27 | 0.587 | 3,177,217 | +7,458 | 1.09% | 1,865,880 |
| 2017-03-27 | 2017-03-23 | 0.593 | 3,169,759 | +37,291 | 1.09% | 1,878,500 |
| 2017-03-24 | 2017-03-22 | 0.585 | 3,132,468 | -149,165 | 1.08% | 1,831,200 |
| 2017-03-23 | 2017-03-21 | 0.611 | 3,281,633 | +7,459 | 1.13% | 2,006,400 |
| 2017-03-22 | 2017-03-20 | 0.625 | 3,274,174 | -134,249 | 1.13% | 2,045,740 |
| 2017-03-21 | 2017-03-17 | 0.622 | 3,408,423 | -261,039 | 1.17% | 2,120,480 |
| 2017-03-20 | 2017-03-16 | 0.638 | 3,669,462 | +14,917 | 1.26% | 2,341,920 |
| 2017-03-17 | 2017-03-15 | 0.654 | 3,654,545 | +37,291 | 1.26% | 2,391,200 |
| 2017-03-16 | 2017-03-14 | 0.638 | 3,617,254 | -7,458 | 1.25% | 2,308,600 |
| 2017-03-15 | 2017-03-13 | 0.638 | 3,624,712 | -14,917 | 1.25% | 2,313,360 |
| 2017-03-14 | 2017-03-10 | 0.641 | 3,639,629 | -149,165 | 1.25% | 2,332,640 |
| 2017-03-13 | 2017-03-09 | 0.649 | 3,788,794 | -82,041 | 1.30% | 2,458,720 |
| 2017-03-09 | 2017-03-07 | 0.662 | 3,870,835 | -29,833 | 1.33% | 2,563,860 |
| 2017-03-08 | 2017-03-06 | 0.662 | 3,900,668 | -7,458 | 1.34% | 2,583,620 |
| 2017-03-07 | 2017-03-03 | 0.670 | 3,908,126 | -119,332 | 1.35% | 2,620,000 |
| 2017-03-06 | 2017-03-02 | 0.665 | 4,027,458 | -7,459 | 1.39% | 2,678,400 |
| 2017-03-03 | 2017-03-01 | 0.670 | 4,034,917 | -275,955 | 1.39% | 2,705,000 |
| 2017-03-02 | 2017-02-28 | 0.697 | 4,310,872 | +887,532 | 1.48% | 3,005,600 |
| 2017-03-01 | 2017-02-27 | 0.630 | 3,423,340 | -22,374 | 1.18% | 2,157,300 |
| 2017-02-28 | 2017-02-24 | 0.641 | 3,445,714 | -37,292 | 1.19% | 2,208,360 |
| 2017-02-27 | 2017-02-23 | 0.633 | 3,483,006 | +52,208 | 1.20% | 2,204,240 |
| 2017-02-24 | 2017-02-22 | 0.641 | 3,430,798 | +29,833 | 1.18% | 2,198,800 |
| 2017-02-23 | 2017-02-21 | 0.630 | 3,400,965 | -14,916 | 1.17% | 2,143,200 |
| 2017-02-22 | 2017-02-20 | 0.636 | 3,415,881 | -7,459 | 1.18% | 2,170,920 |
| 2017-02-21 | 2017-02-17 | 0.646 | 3,423,340 | +104,416 | 1.18% | 2,212,380 |
| 2017-02-20 | 2017-02-16 | 0.652 | 3,318,924 | +29,833 | 1.14% | 2,162,700 |
| 2017-02-17 | 2017-02-15 | 0.654 | 3,289,091 | +22,375 | 1.13% | 2,152,080 |
| 2017-02-16 | 2017-02-14 | 0.662 | 3,266,716 | +89,499 | 1.12% | 2,163,720 |
| 2017-02-15 | 2017-02-13 | 0.670 | 3,177,217 | +164,082 | 1.09% | 2,130,000 |
| 2017-02-14 | 2017-02-10 | 0.711 | 3,013,135 | +89,499 | 1.04% | 2,141,200 |
| 2017-02-13 | 2017-02-09 | 0.724 | 2,923,636 | +74,582 | 1.01% | 2,116,800 |
| 2017-02-10 | 2017-02-08 | 0.737 | 2,849,054 | -37,291 | 0.98% | 2,101,000 |
| 2017-02-09 | 2017-02-07 | 0.764 | 2,886,345 | +387,829 | 0.99% | 2,205,900 |
| 2017-02-08 | 2017-02-06 | 0.764 | 2,498,516 | -7,458 | 0.86% | 1,909,500 |
| 2017-02-07 | 2017-02-03 | 0.764 | 2,505,974 | +149,165 | 0.86% | 1,915,200 |
| 2017-02-06 | 2017-02-02 | 0.724 | 2,356,809 | -67,124 | 0.81% | 1,706,400 |
| 2017-02-03 | 2017-02-01 | 0.804 | 2,423,933 | +14,916 | 0.83% | 1,950,000 |
| 2017-02-02 | 2017-01-27 | 0.845 | 2,409,017 | +156,624 | 0.83% | 2,034,900 |
| 2017-02-01 | 2017-01-25 | 0.831 | 2,252,393 | +559,369 | 0.78% | 1,872,400 |
| 2017-01-23 | 2017-01-19 | 0.831 | 1,693,024 | -14,917 | 0.58% | 1,407,400 |
| 2017-01-20 | 2017-01-18 | 0.818 | 1,707,941 | -149,165 | 2.06% | 1,396,900 |
| 2017-01-18 | 2017-01-16 | 0.845 | 1,857,106 | +111,874 | 2.24% | 1,568,700 |
| 2017-01-17 | 2017-01-13 | 0.818 | 1,745,232 | -37,291 | 2.10% | 1,427,400 |
| 2017-01-16 | 2017-01-12 | 0.831 | 1,782,523 | -59,666 | 2.15% | 1,481,800 |
| 2017-01-12 | 2017-01-10 | 0.818 | 1,842,189 | +7,458 | 2.22% | 1,506,700 |
| 2017-01-09 | 2017-01-05 | 0.818 | 1,834,731 | -82,041 | 2.21% | 1,500,600 |
| 2017-01-05 | 2017-01-03 | 0.804 | 1,916,772 | -59,666 | 2.31% | 1,542,000 |
| 2017-01-04 | 2016-12-30 | 0.831 | 1,976,438 | +52,208 | 2.38% | 1,643,000 |
| 2016-12-30 | 2016-12-28 | 0.831 | 1,924,230 | +7,458 | 2.32% | 1,599,600 |
| 2016-12-23 | 2016-12-21 | 0.831 | 1,916,772 | +37,291 | 2.31% | 1,593,400 |
| 2016-12-22 | 2016-12-20 | 0.845 | 1,879,481 | -14,916 | 2.26% | 1,587,600 |
| 2016-12-20 | 2016-12-16 | 0.858 | 1,894,397 | +7,458 | 2.28% | 1,625,600 |
| 2016-12-16 | 2016-12-14 | 0.827 | 1,886,939 | -131,037 | 2.27% | 1,561,372 |
| 2016-12-15 | 2016-12-13 | 0.827 | 2,017,976 | -31,905 | 2.27% | 1,669,800 |
| 2016-12-14 | 2016-12-12 | 0.827 | 2,049,881 | +47,857 | 2.31% | 1,696,200 |
| 2016-12-12 | 2016-12-08 | 0.865 | 2,002,024 | +47,857 | 2.26% | 1,731,900 |
| 2016-12-09 | 2016-12-07 | 0.865 | 1,954,167 | -79,762 | 2.20% | 1,690,500 |
| 2016-12-06 | 2016-12-02 | 0.903 | 2,033,929 | +23,929 | 2.29% | 1,836,000 |
| 2016-12-05 | 2016-12-01 | 0.928 | 2,010,000 | -7,976 | 2.26% | 1,864,800 |
| 2016-12-02 | 2016-11-30 | 0.940 | 2,017,976 | -7,976 | 2.27% | 1,897,500 |
| 2016-12-01 | 2016-11-29 | 0.915 | 2,025,952 | +7,976 | 2.28% | 1,854,200 |
| 2016-11-28 | 2016-11-24 | 0.953 | 2,017,976 | +7,976 | 2.27% | 1,922,800 |
| 2016-11-22 | 2016-11-18 | 0.965 | 2,010,000 | -31,905 | 2.26% | 1,940,400 |
| 2016-11-21 | 2016-11-17 | 0.953 | 2,041,905 | -7,976 | 2.30% | 1,945,600 |
| 2016-11-18 | 2016-11-16 | 0.965 | 2,049,881 | -63,809 | 2.31% | 1,978,900 |
| 2016-11-17 | 2016-11-15 | 0.953 | 2,113,690 | -7,977 | 2.38% | 2,014,000 |
| 2016-11-15 | 2016-11-11 | 0.965 | 2,121,667 | +23,929 | 2.39% | 2,048,200 |
| 2016-11-14 | 2016-11-10 | 0.965 | 2,097,738 | -103,691 | 2.36% | 2,025,100 |
| 2016-11-11 | 2016-11-09 | 0.890 | 2,201,429 | +47,858 | 2.48% | 1,959,600 |
| 2016-11-10 | 2016-11-08 | 0.953 | 2,153,571 | -31,905 | 2.43% | 2,052,000 |
| 2016-11-09 | 2016-11-07 | 0.978 | 2,185,476 | -55,834 | 2.46% | 2,137,200 |
| 2016-11-08 | 2016-11-04 | 1.091 | 2,241,310 | +15,953 | 2.53% | 2,444,701 |
| 2016-11-03 | 2016-11-01 | 1.153 | 2,225,357 | +31,905 | 2.51% | 2,566,800 |
| 2016-11-01 | 2016-10-28 | 1.103 | 2,193,452 | +63,809 | 2.47% | 2,420,000 |
| 2016-10-28 | 2016-10-26 | 1.128 | 2,129,643 | -7,976 | 2.40% | 2,403,000 |
| 2016-10-24 | 2016-10-19 | 1.166 | 2,137,619 | -23,929 | 2.41% | 2,492,400 |
| 2016-10-20 | 2016-10-18 | 1.166 | 2,161,548 | -7,976 | 2.44% | 2,520,300 |
| 2016-10-19 | 2016-10-17 | 1.204 | 2,169,524 | +79,762 | 2.44% | 2,611,200 |
| 2016-10-18 | 2016-10-14 | 1.229 | 2,089,762 | -183,452 | 2.35% | 2,567,600 |
| 2016-10-17 | 2016-10-13 | 1.128 | 2,273,214 | -55,834 | 2.56% | 2,565,000 |
| 2016-10-14 | 2016-10-12 | 1.103 | 2,329,048 | -7,976 | 2.62% | 2,569,600 |
| 2016-10-12 | 2016-10-07 | 1.153 | 2,337,024 | +79,762 | 2.63% | 2,695,600 |
| 2016-10-03 | 2016-09-29 | 1.128 | 2,257,262 | -7,976 | 2.54% | 2,547,000 |
| 2016-09-29 | 2016-09-27 | 1.078 | 2,265,238 | -7,976 | 2.55% | 2,442,400 |
| 2016-09-27 | 2016-09-23 | 1.066 | 2,273,214 | +15,952 | 2.56% | 2,422,500 |
| 2016-09-26 | 2016-09-22 | 1.053 | 2,257,262 | -7,976 | 2.54% | 2,377,200 |
| 2016-09-23 | 2016-09-21 | 1.016 | 2,265,238 | +87,738 | 2.55% | 2,300,400 |
| 2016-09-22 | 2016-09-20 | 1.041 | 2,177,500 | +31,905 | 2.45% | 2,265,900 |
| 2016-09-21 | 2016-09-19 | 1.078 | 2,145,595 | +15,952 | 2.42% | 2,313,400 |
| 2016-09-20 | 2016-09-15 | 1.091 | 2,129,643 | +31,905 | 2.40% | 2,322,900 |
| 2016-09-19 | 2016-09-14 | 1.091 | 2,097,738 | -7,976 | 2.36% | 2,288,100 |
| 2016-09-14 | 2016-09-12 | 1.091 | 2,105,714 | +7,976 | 2.37% | 2,296,800 |
| 2016-09-09 | 2016-09-07 | 1.128 | 2,097,738 | +167,500 | 2.36% | 2,367,000 |
| 2016-09-08 | 2016-09-06 | 1.116 | 1,930,238 | -47,857 | 2.18% | 2,153,800 |
| 2016-09-07 | 2016-09-05 | 1.028 | 1,978,095 | -15,953 | 2.23% | 2,033,600 |
| 2016-09-05 | 2016-09-01 | 0.990 | 1,994,048 | +7,977 | 2.25% | 1,975,000 |
| 2016-09-01 | 2016-08-30 | 1.003 | 1,986,071 | -7,977 | 2.24% | 1,992,000 |
| 2016-08-31 | 2016-08-29 | 1.003 | 1,994,048 | -47,857 | 2.25% | 2,000,000 |
| 2016-08-29 | 2016-08-25 | 0.965 | 2,041,905 | +63,810 | 2.30% | 1,971,200 |
| 2016-08-25 | 2016-08-23 | 1.028 | 1,978,095 | +7,976 | 2.23% | 2,033,600 |
| 2016-08-24 | 2016-08-22 | 1.041 | 1,970,119 | +7,976 | 2.22% | 2,050,100 |
| 2016-08-23 | 2016-08-19 | 1.028 | 1,962,143 | -39,881 | 2.21% | 2,017,200 |
| 2016-08-22 | 2016-08-18 | 1.003 | 2,002,024 | +15,953 | 2.26% | 2,008,000 |
| 2016-08-19 | 2016-08-17 | 1.041 | 1,986,071 | -39,881 | 2.24% | 2,066,700 |
| 2016-08-18 | 2016-08-16 | 1.053 | 2,025,952 | +7,976 | 2.28% | 2,133,600 |
| 2016-08-17 | 2016-08-15 | 1.041 | 2,017,976 | -63,810 | 2.27% | 2,099,900 |
| 2016-08-15 | 2016-08-11 | 1.191 | 2,081,786 | +23,929 | 2.35% | 2,479,500 |
| 2016-08-12 | 2016-08-10 | 1.191 | 2,057,857 | +15,952 | 2.32% | 2,451,000 |
| 2016-08-11 | 2016-08-09 | 1.191 | 2,041,905 | -71,785 | 2.30% | 2,432,000 |
| 2016-08-09 | 2016-08-05 | 1.204 | 2,113,690 | -7,977 | 2.38% | 2,543,999 |
| 2016-08-08 | 2016-08-04 | 1.179 | 2,121,667 | +606,191 | 2.39% | 2,500,400 |
| 2016-08-05 | 2016-08-03 | 1.254 | 1,515,476 | +71,786 | 1.71% | 1,900,000 |
| 2016-08-04 | 2016-08-01 | 1.254 | 1,443,690 | +327,023 | 1.63% | 1,809,999 |
| 2016-08-03 | 2016-07-29 | 1.755 | 1,116,667 | +15,953 | 1.26% | 1,960,001 |
| 2016-07-25 | 2016-07-21 | 1.906 | 1,100,714 | -15,953 | 1.24% | 2,097,599 |
| 2016-07-18 | 2016-07-14 | 1.818 | 1,116,667 | +15,953 | 1.26% | 2,030,001 |
| 2016-07-14 | 2016-07-12 | 1.780 | 1,100,714 | +7,976 | 1.24% | 1,959,599 |
| 2016-07-12 | 2016-07-08 | 1.793 | 1,092,738 | +15,952 | 1.23% | 1,959,100 |
| 2016-07-11 | 2016-07-07 | 1.780 | 1,076,786 | +7,976 | 1.21% | 1,917,001 |
| 2016-07-08 | 2016-07-06 | 1.856 | 1,068,810 | +7,977 | 1.20% | 1,983,201 |
| 2016-07-07 | 2016-07-05 | 1.993 | 1,060,833 | +7,976 | 1.20% | 2,114,699 |
| 2016-07-06 | 2016-07-04 | 1.931 | 1,052,857 | +15,952 | 1.19% | 2,032,800 |
| 2016-07-05 | 2016-06-30 | 2.019 | 1,036,905 | +7,976 | 1.17% | 2,093,000 |
| 2016-07-04 | 2016-06-29 | 2.106 | 1,028,929 | -7,976 | 1.16% | 2,167,201 |
| 2016-06-29 | 2016-06-27 | 2.094 | 1,036,905 | -7,976 | 1.17% | 2,171,000 |
| 2016-06-28 | 2016-06-24 | 1.981 | 1,044,881 | +31,905 | 1.18% | 2,069,800 |
| 2016-06-24 | 2016-06-22 | 2.056 | 1,012,976 | +7,976 | 1.14% | 2,082,800 |
| 2016-06-23 | 2016-06-21 | 2.094 | 1,005,000 | -15,952 | 1.13% | 2,104,200 |
| 2016-06-16 | 2016-06-14 | 2.056 | 1,020,952 | -11,965 | 1.38% | 2,099,199 |
| 2016-06-03 | 2016-06-01 | 2.169 | 1,032,917 | +15,953 | 1.40% | 2,240,351 |
| 2016-06-02 | 2016-05-31 | 2.081 | 1,016,964 | -7,976 | 1.38% | 2,116,499 |
| 2016-05-26 | 2016-05-24 | 2.156 | 1,024,940 | -7,977 | 1.39% | 2,210,199 |
| 2016-05-17 | 2016-05-13 | 2.119 | 1,032,917 | +7,977 | 1.40% | 2,188,551 |
| 2016-05-09 | 2016-05-05 | 2.269 | 1,024,940 | +39,880 | 1.39% | 2,325,849 |
| 2016-05-04 | 2016-04-29 | 2.244 | 985,060 | +7,977 | 1.33% | 2,210,651 |
| 2016-05-03 | 2016-04-28 | 2.244 | 977,083 | +7,976 | 1.32% | 2,192,749 |
| 2016-04-27 | 2016-04-25 | 2.257 | 969,107 | +7,976 | 1.31% | 2,187,000 |
| 2016-04-26 | 2016-04-22 | 2.307 | 961,131 | +7,976 | 1.30% | 2,217,200 |
| 2016-04-25 | 2016-04-21 | 2.382 | 953,155 | -15,952 | 1.29% | 2,270,501 |
| 2016-04-22 | 2016-04-20 | 2.294 | 969,107 | +15,952 | 1.31% | 2,223,450 |
| 2016-04-19 | 2016-04-15 | 2.507 | 953,155 | -7,976 | 1.29% | 2,390,001 |
| 2016-04-14 | 2016-04-12 | 2.620 | 961,131 | +15,952 | 1.30% | 2,518,450 |
| 2016-04-11 | 2016-04-07 | 2.507 | 945,179 | -7,976 | 1.28% | 2,370,001 |
| 2016-03-31 | 2016-03-29 | 2.645 | 953,155 | +7,976 | 1.29% | 2,521,451 |
| 2016-03-24 | 2016-03-22 | 2.821 | 945,179 | -7,976 | 1.28% | 2,666,251 |
| 2016-03-22 | 2016-03-18 | 2.658 | 953,155 | +7,976 | 1.29% | 2,533,401 |
| 2016-03-10 | 2016-03-08 | 2.696 | 945,179 | +7,977 | 1.28% | 2,547,751 |
| 2016-02-24 | 2016-02-22 | 2.432 | 937,202 | +7,976 | 1.27% | 2,279,499 |
| 2016-02-22 | 2016-02-18 | 2.282 | 929,226 | +7,976 | 1.26% | 2,120,300 |
| 2016-01-27 | 2016-01-25 | 2.319 | 921,250 | +7,976 | 1.25% | 2,136,750 |
| 2016-01-26 | 2016-01-22 | 2.294 | 913,274 | +7,976 | 1.23% | 2,095,350 |
| 2016-01-25 | 2016-01-21 | 2.269 | 905,298 | -15,952 | 1.22% | 2,054,351 |
| 2016-01-21 | 2016-01-19 | 2.633 | 921,250 | -7,976 | 1.25% | 2,425,500 |
| 2016-01-19 | 2016-01-15 | 2.633 | 929,226 | +7,976 | 1.26% | 2,446,499 |
| 2016-01-15 | 2016-01-13 | 2.570 | 921,250 | +11,964 | 1.25% | 2,367,750 |
| 2016-01-14 | 2016-01-12 | 2.558 | 909,286 | -7,976 | 1.84% | 2,325,601 |
| 2016-01-13 | 2016-01-11 | 2.808 | 917,262 | +7,976 | 1.86% | 2,576,000 |
| 2016-01-12 | 2016-01-08 | 2.884 | 909,286 | +7,976 | 1.84% | 2,622,001 |
| 2016-01-11 | 2016-01-07 | 2.833 | 901,310 | -7,976 | 1.83% | 2,553,801 |
| 2016-01-08 | 2016-01-06 | 2.984 | 909,286 | +7,976 | 1.84% | 2,713,201 |
| 2016-01-07 | 2016-01-05 | 2.946 | 901,310 | +7,977 | 1.83% | 2,655,501 |
| 2016-01-04 | 2015-12-29 | 3.034 | 893,333 | -39,881 | 1.81% | 2,710,399 |
| 2015-12-22 | 2015-12-18 | 2.946 | 933,214 | +23,928 | 1.89% | 2,749,499 |
| 2015-12-18 | 2015-12-16 | 2.959 | 909,286 | -55,833 | 1.84% | 2,690,401 |
| 2015-12-16 | 2015-12-14 | 2.909 | 965,119 | -7,976 | 1.96% | 2,807,200 |
| 2015-12-15 | 2015-12-11 | 2.934 | 973,095 | -15,953 | 1.97% | 2,854,799 |
| 2015-12-14 | 2015-12-10 | 2.984 | 989,048 | +15,953 | 2.01% | 2,951,201 |
| 2015-12-09 | 2015-12-07 | 2.984 | 973,095 | -7,976 | 1.97% | 2,903,599 |
| 2015-12-03 | 2015-12-01 | 3.113 | 981,071 | -15,953 | 1.99% | 3,054,499 |
| 2015-12-02 | 2015-11-30 | 3.052 | 997,024 | -34,956 | 2.02% | 3,043,301 |
| 2015-11-30 | 2015-11-26 | 3.052 | 1,031,980 | -57,332 | 2.04% | 3,150,000 |
| 2015-11-27 | 2015-11-25 | 3.174 | 1,089,312 | +114,664 | 2.15% | 3,458,000 |
| 2015-11-26 | 2015-11-24 | 3.052 | 974,648 | -65,522 | 1.93% | 2,975,001 |
| 2015-11-25 | 2015-11-23 | 3.236 | 1,040,170 | -8,190 | 2.05% | 3,365,499 |
| 2015-11-24 | 2015-11-20 | 3.297 | 1,048,360 | +32,761 | 2.07% | 3,455,998 |
| 2015-11-23 | 2015-11-19 | 3.236 | 1,015,599 | +8,190 | 2.01% | 3,285,999 |
| 2015-11-20 | 2015-11-18 | 3.297 | 1,007,409 | +8,190 | 1.99% | 3,321,000 |
| 2015-11-17 | 2015-11-13 | 3.174 | 999,219 | +8,191 | 1.97% | 3,172,001 |
| 2015-11-16 | 2015-11-12 | 3.297 | 991,028 | +32,761 | 1.96% | 3,266,999 |
| 2015-11-12 | 2015-11-10 | 3.236 | 958,267 | +16,381 | 1.89% | 3,100,500 |
| 2015-11-10 | 2015-11-06 | 3.236 | 941,886 | +49,142 | 1.86% | 3,047,499 |
| 2015-11-06 | 2015-11-04 | 3.358 | 892,744 | +8,190 | 1.76% | 2,997,498 |
| 2015-10-30 | 2015-10-28 | 3.358 | 884,554 | +8,190 | 1.75% | 2,969,999 |
| 2015-10-28 | 2015-10-26 | 3.419 | 876,364 | -24,571 | 1.73% | 2,996,000 |
| 2015-10-22 | 2015-10-19 | 3.480 | 900,935 | +8,191 | 1.78% | 3,135,001 |
| 2015-10-16 | 2015-10-14 | 3.236 | 892,744 | -8,191 | 1.76% | 2,888,498 |
| 2015-10-15 | 2015-10-13 | 3.358 | 900,935 | -16,380 | 1.78% | 3,025,001 |
| 2015-10-14 | 2015-10-12 | 3.297 | 917,315 | +24,571 | 1.81% | 3,023,999 |
| 2015-10-09 | 2015-10-07 | 3.419 | 892,744 | -8,191 | 1.76% | 3,051,998 |
| 2015-10-08 | 2015-10-06 | 3.174 | 900,935 | +8,191 | 1.78% | 2,860,001 |
| 2015-10-07 | 2015-10-05 | 3.113 | 892,744 | -8,191 | 1.76% | 2,779,498 |
| 2015-10-06 | 2015-10-02 | 3.113 | 900,935 | +49,142 | 1.78% | 2,805,001 |
| 2015-10-05 | 2015-09-30 | 3.040 | 851,793 | +8,190 | 1.68% | 2,589,600 |
| 2015-09-30 | 2015-09-25 | 3.236 | 843,603 | +8,191 | 1.67% | 2,729,501 |
| 2015-09-25 | 2015-09-23 | 3.236 | 835,412 | +16,380 | 1.65% | 2,702,999 |
| 2015-09-23 | 2015-09-21 | 3.358 | 819,032 | -16,380 | 1.62% | 2,750,001 |
| 2015-09-18 | 2015-09-16 | 3.358 | 835,412 | +49,142 | 1.65% | 2,804,999 |
| 2015-09-17 | 2015-09-15 | 3.358 | 786,270 | +16,380 | 1.55% | 2,639,999 |
| 2015-09-16 | 2015-09-14 | 3.358 | 769,890 | -16,380 | 1.52% | 2,585,001 |
| 2015-09-15 | 2015-09-11 | 3.113 | 786,270 | -16,381 | 1.55% | 2,447,999 |
| 2015-09-14 | 2015-09-10 | 3.113 | 802,651 | +32,761 | 1.59% | 2,499,000 |
| 2015-09-11 | 2015-09-09 | 3.052 | 769,890 | +49,142 | 1.52% | 2,350,001 |
| 2015-09-09 | 2015-09-07 | 3.113 | 720,748 | -8,190 | 1.42% | 2,244,000 |
| 2015-09-07 | 2015-09-02 | 3.052 | 728,938 | +8,190 | 1.44% | 2,225,000 |
| 2015-09-01 | 2015-08-28 | 3.419 | 720,748 | +32,761 | 1.42% | 2,464,001 |
| 2015-08-28 | 2015-08-26 | 3.174 | 687,987 | -8,190 | 1.36% | 2,184,001 |
| 2015-08-27 | 2015-08-25 | 3.174 | 696,177 | -73,713 | 1.38% | 2,210,000 |
| 2015-08-26 | 2015-08-24 | 3.174 | 769,890 | -8,190 | 1.52% | 2,444,001 |
| 2015-08-25 | 2015-08-21 | 3.480 | 778,080 | -16,381 | 1.54% | 2,707,500 |
| 2015-08-24 | 2015-08-20 | 3.541 | 794,461 | -8,190 | 1.57% | 2,813,001 |
| 2015-08-21 | 2015-08-19 | 3.419 | 802,651 | +16,381 | 1.59% | 2,744,000 |
| 2015-08-20 | 2015-08-18 | 3.541 | 786,270 | -57,333 | 1.55% | 2,783,999 |
| 2015-08-19 | 2015-08-17 | 3.663 | 843,603 | +24,571 | 1.67% | 3,090,002 |
| 2015-08-18 | 2015-08-14 | 3.724 | 819,032 | +32,762 | 1.62% | 3,050,001 |
| 2015-08-17 | 2015-08-13 | 3.785 | 786,270 | +24,571 | 1.55% | 2,975,999 |
| 2015-08-14 | 2015-08-12 | 3.785 | 761,699 | +49,141 | 1.50% | 2,882,998 |
| 2015-08-12 | 2015-08-10 | 4.151 | 712,558 | +16,381 | 1.41% | 2,958,002 |
| 2015-08-07 | 2015-08-05 | 4.151 | 696,177 | +16,381 | 1.38% | 2,890,000 |
| 2015-08-06 | 2015-08-04 | 4.273 | 679,796 | +8,190 | 1.34% | 2,904,999 |
| 2015-08-05 | 2015-08-03 | 4.456 | 671,606 | +32,761 | 1.33% | 2,993,000 |
| 2015-08-04 | 2015-07-31 | 4.640 | 638,845 | -24,571 | 1.26% | 2,964,001 |
| 2015-08-03 | 2015-07-30 | 4.579 | 663,416 | +24,571 | 1.31% | 3,037,502 |
| 2015-07-31 | 2015-07-29 | 4.762 | 638,845 | +16,381 | 1.26% | 3,042,002 |
| 2015-07-30 | 2015-07-28 | 4.762 | 622,464 | +65,522 | 1.23% | 2,964,000 |
| 2015-07-29 | 2015-07-27 | 4.823 | 556,942 | +16,381 | 1.10% | 2,686,002 |
| 2015-07-28 | 2015-07-24 | 5.677 | 540,561 | -8,190 | 1.07% | 3,069,001 |
| 2015-07-27 | 2015-07-23 | 5.738 | 548,751 | -24,571 | 1.08% | 3,148,999 |
| 2015-07-24 | 2015-07-22 | 5.494 | 573,322 | -32,761 | 1.13% | 3,149,999 |
| 2015-07-23 | 2015-07-21 | 5.555 | 606,083 | +40,951 | 1.44% | 3,366,998 |
| 2015-07-22 | 2015-07-20 | 5.861 | 565,132 | -32,761 | 1.34% | 3,312,001 |
| 2015-07-21 | 2015-07-17 | 6.105 | 597,893 | +98,284 | 1.42% | 3,649,999 |
| 2015-07-20 | 2015-07-16 | 4.701 | 499,609 | +24,571 | 1.18% | 2,348,499 |
| 2015-07-17 | 2015-07-15 | 4.579 | 475,038 | +8,190 | 1.13% | 2,174,998 |
| 2015-07-16 | 2015-07-14 | 4.701 | 466,848 | -49,142 | 1.11% | 2,194,500 |
| 2015-07-15 | 2015-07-13 | 4.884 | 515,990 | +8,190 | 1.22% | 2,520,000 |
| 2015-07-14 | 2015-07-10 | 4.701 | 507,800 | +90,094 | 1.20% | 2,387,002 |
| 2015-07-13 | 2015-07-09 | 4.640 | 417,706 | -24,571 | 0.99% | 1,937,999 |
| 2015-07-10 | 2015-07-08 | 3.297 | 442,277 | -16,381 | 1.05% | 1,458,000 |
| 2015-07-09 | 2015-07-07 | 4.579 | 458,658 | -73,713 | 1.09% | 2,100,001 |
| 2015-07-08 | 2015-07-06 | 4.945 | 532,371 | -8,190 | 1.26% | 2,632,502 |
| 2015-07-07 | 2015-07-03 | 5.861 | 540,561 | +16,381 | 1.28% | 3,168,001 |
| 2015-07-03 | 2015-06-30 | 8.058 | 524,180 | +16,380 | 1.24% | 4,223,998 |
| 2015-07-02 | 2015-06-29 | 7.326 | 507,800 | +90,094 | 1.20% | 3,720,003 |
| 2015-06-30 | 2015-06-26 | 8.180 | 417,706 | -32,761 | 0.99% | 3,416,999 |
| 2015-06-29 | 2015-06-25 | 7.082 | 450,467 | +16,380 | 1.07% | 3,189,997 |
| 2015-06-26 | 2015-06-24 | 7.204 | 434,087 | +40,952 | 1.03% | 3,127,002 |
| 2015-06-25 | 2015-06-23 | 6.837 | 393,135 | +8,190 | 0.93% | 2,687,999 |
| 2015-06-24 | 2015-06-22 | 6.959 | 384,945 | -8,190 | 0.91% | 2,679,001 |
| 2015-06-22 | 2015-06-18 | 6.837 | 393,135 | +8,190 | 0.93% | 2,687,999 |
| 2015-06-19 | 2015-06-17 | 7.082 | 384,945 | -8,190 | 0.91% | 2,726,001 |
| 2015-06-17 | 2015-06-15 | 7.570 | 393,135 | +16,380 | 0.93% | 2,975,999 |
| 2015-06-11 | 2015-06-09 | 7.814 | 376,755 | -8,190 | 0.89% | 2,944,003 |
| 2015-06-09 | 2015-06-05 | 8.547 | 384,945 | +8,190 | 0.91% | 3,290,001 |
| 2015-06-04 | 2015-06-02 | 8.913 | 376,755 | +24,571 | 0.89% | 3,358,004 |
| 2015-06-03 | 2015-06-01 | 8.791 | 352,184 | -24,571 | 0.83% | 3,096,003 |
| 2015-06-02 | 2015-05-29 | 8.791 | 376,755 | +8,191 | 0.89% | 3,312,004 |
| 2015-06-01 | 2015-05-28 | 8.791 | 368,564 | +73,713 | 0.87% | 3,239,998 |
| 2015-05-28 | 2015-05-26 | 9.523 | 294,851 | +16,380 | 0.70% | 2,807,996 |
| 2015-05-27 | 2015-05-22 | 9.401 | 278,471 | -8,190 | 0.66% | 2,618,002 |
| 2015-05-26 | 2015-05-21 | 9.523 | 286,661 | +16,381 | 0.68% | 2,729,999 |
| 2015-05-22 | 2015-05-20 | 9.401 | 270,280 | +24,571 | 0.64% | 2,540,996 |
| 2015-05-21 | 2015-05-19 | 9.035 | 245,709 | -8,191 | 0.58% | 2,219,996 |
| 2015-05-19 | 2015-05-15 | 10.622 | 253,900 | -49,142 | 0.60% | 2,697,002 |
| 2015-05-18 | 2015-05-14 | 7.936 | 303,042 | +98,284 | 0.72% | 2,405,002 |
| 2015-05-14 | 2015-05-12 | 6.227 | 204,758 | -16,381 | 0.49% | 1,275,001 |
| 2015-05-13 | 2015-05-11 | 6.715 | 221,139 | -8,190 | 0.52% | 1,485,003 |
| 2015-05-12 | 2015-05-08 | 6.471 | 229,329 | -8,190 | 0.54% | 1,484,001 |
| 2015-05-11 | 2015-05-07 | 5.922 | 237,519 | +8,190 | 0.56% | 1,406,499 |
| 2015-05-08 | 2015-05-06 | 6.227 | 229,329 | +16,381 | 0.54% | 1,428,001 |
| 2015-05-06 | 2015-05-04 | 7.326 | 212,948 | +16,380 | 0.50% | 1,559,998 |
| 2015-05-04 | 2015-04-29 | 7.082 | 196,568 | +24,571 | 0.47% | 1,392,003 |
| 2015-04-30 | 2015-04-28 | 6.349 | 171,997 | -8,190 | 0.41% | 1,092,002 |
| 2015-04-29 | 2015-04-27 | 6.837 | 180,187 | +32,761 | 0.43% | 1,232,000 |
| 2015-04-27 | 2015-04-23 | 5.128 | 147,426 | +8,191 | 0.35% | 756,002 |
| 2015-04-24 | 2015-04-22 | 4.823 | 139,235 | -8,191 | 0.33% | 671,498 |
| 2015-04-23 | 2015-04-21 | 4.579 | 147,426 | -16,380 | 0.35% | 675,001 |
| 2015-04-20 | 2015-04-16 | 5.006 | 163,806 | +8,190 | 0.39% | 819,998 |
| 2015-04-15 | 2015-04-13 | 4.762 | 155,616 | -8,190 | 0.37% | 741,000 |
| 2015-04-14 | 2015-04-10 | 4.212 | 163,806 | +8,190 | 0.39% | 689,999 |
| 2015-04-09 | 2015-04-02 | 3.785 | 155,616 | +8,190 | 0.37% | 589,000 |
| 2015-04-08 | 2015-04-01 | 3.663 | 147,426 | -16,380 | 0.35% | 540,001 |
| 2015-04-02 | 2015-03-31 | 3.724 | 163,806 | -8,191 | 0.39% | 609,999 |
| 2015-04-01 | 2015-03-30 | 3.785 | 171,997 | -8,190 | 0.41% | 651,001 |
| 2015-03-20 | 2015-03-18 | 3.602 | 180,187 | +8,190 | 0.43% | 649,000 |
| 2015-03-17 | 2015-03-13 | 3.419 | 171,997 | -32,761 | 0.41% | 588,001 |
| 2015-03-12 | 2015-03-10 | 3.358 | 204,758 | +8,190 | 0.49% | 687,500 |
| 2015-02-03 | 2015-01-30 | 4.395 | 196,568 | +8,191 | 0.47% | 864,002 |
| 2015-02-02 | 2015-01-29 | 4.334 | 188,377 | +16,380 | 0.45% | 816,499 |
| 2015-01-30 | 2015-01-28 | 4.456 | 171,997 | -16,380 | 0.41% | 766,502 |
| 2015-01-29 | 2015-01-27 | 4.273 | 188,377 | -8,191 | 0.45% | 804,999 |
| 2015-01-19 | 2015-01-15 | 4.151 | 196,568 | +16,381 | 0.47% | 816,002 |
| 2015-01-13 | 2015-01-09 | 4.029 | 180,187 | +8,190 | 0.43% | 726,000 |
| 2014-12-15 | 2014-12-11 | 4.456 | 171,997 | +8,191 | 0.41% | 766,502 |
| 2014-12-10 | 2014-12-08 | 4.518 | 163,806 | +8,190 | 0.39% | 739,999 |
| 2014-12-01 | 2014-11-27 | 4.579 | 155,616 | -8,190 | 0.37% | 712,500 |
| 2014-11-26 | 2014-11-24 | 4.640 | 163,806 | -8,191 | 0.39% | 759,998 |
| 2014-11-24 | 2014-11-20 | 4.823 | 171,997 | -16,380 | 0.41% | 829,502 |
| 2014-11-21 | 2014-11-19 | 4.823 | 188,377 | -8,191 | 0.45% | 908,499 |
| 2014-11-20 | 2014-11-18 | 4.579 | 196,568 | +8,191 | 0.53% | 900,002 |
| 2014-11-17 | 2014-11-13 | 4.395 | 188,377 | -8,191 | 0.51% | 827,999 |
| 2014-11-12 | 2014-11-10 | 4.395 | 196,568 | +24,571 | 0.53% | 864,002 |
| 2014-11-10 | 2014-11-06 | 4.273 | 171,997 | +16,381 | 0.46% | 735,002 |
| 2014-11-07 | 2014-11-05 | 4.212 | 155,616 | +8,190 | 0.42% | 655,500 |
| 2014-11-06 | 2014-11-04 | 4.518 | 147,426 | -8,190 | 0.40% | 666,001 |
| 2014-11-03 | 2014-10-30 | 4.640 | 155,616 | +8,190 | 0.42% | 722,000 |
| 2014-10-31 | 2014-10-29 | 4.640 | 147,426 | +8,191 | 0.40% | 684,001 |
| 2014-10-30 | 2014-10-28 | 5.067 | 139,235 | -8,191 | 0.37% | 705,498 |
| 2014-10-28 | 2014-10-24 | 5.128 | 147,426 | +8,191 | 0.40% | 756,002 |
| 2014-10-23 | 2014-10-21 | 5.128 | 139,235 | -16,381 | 0.37% | 713,998 |
| 2014-10-22 | 2014-10-20 | 5.067 | 155,616 | -8,190 | 0.42% | 788,500 |
| 2014-10-17 | 2014-10-15 | 5.372 | 163,806 | -8,191 | 0.44% | 879,998 |
| 2014-10-13 | 2014-10-09 | 5.861 | 171,997 | -8,190 | 0.46% | 1,008,002 |
| 2014-10-09 | 2014-10-07 | 5.922 | 180,187 | +49,142 | 0.48% | 1,067,000 |
| 2014-10-03 | 2014-09-29 | 5.067 | 131,045 | -8,190 | 0.35% | 664,000 |
| 2014-09-29 | 2014-09-25 | 5.433 | 139,235 | -1,822,346 | 0.37% | 756,498 |
| 2014-09-26 | 2014-09-24 | 5.067 | 1,961,581 | -8,190 | 5.27% | 9,939,251 |
| 2014-09-24 | 2014-09-22 | 4.762 | 1,969,771 | +577,417 | 5.29% | 9,379,500 |
| 2014-09-19 | 2014-09-17 | 5.067 | 1,392,354 | -16,380 | 5.61% | 7,055,001 |
| 2014-09-16 | 2014-09-12 | 4.945 | 1,408,734 | +24,571 | 5.68% | 6,965,998 |
| 2014-09-15 | 2014-09-11 | 4.456 | 1,384,163 | -8,191 | 5.58% | 6,168,498 |
| 2014-09-12 | 2014-09-10 | 4.518 | 1,392,354 | +8,191 | 5.61% | 6,290,001 |
| 2014-09-11 | 2014-09-08 | 4.212 | 1,384,163 | +49,141 | 5.58% | 5,830,498 |
| 2014-09-05 | 2014-09-03 | 4.334 | 1,335,022 | -8,190 | 5.38% | 5,786,502 |
| 2014-09-03 | 2014-09-01 | 4.579 | 1,343,212 | -8,190 | 5.41% | 6,150,001 |
| 2014-09-01 | 2014-08-28 | 4.640 | 1,351,402 | +8,190 | 5.45% | 6,269,999 |
| 2014-08-28 | 2014-08-26 | 4.518 | 1,343,212 | +8,190 | 5.41% | 6,068,001 |
| 2014-08-25 | 2014-08-21 | 4.314 | 1,335,022 | -49,141 | 5.38% | 5,759,335 |
| 2014-08-22 | 2014-08-20 | 4.203 | 1,384,163 | -143,640 | 5.58% | 5,818,220 |
| 2014-08-21 | 2014-08-19 | 4.093 | 1,527,803 | -18,081 | 5.58% | 6,253,000 |
| 2014-08-20 | 2014-08-18 | 4.314 | 1,545,884 | -63,281 | 5.64% | 6,669,002 |
| 2014-08-19 | 2014-08-15 | 4.037 | 1,609,165 | +1,346,998 | 5.87% | 6,496,999 |
| 2014-08-18 | 2014-08-14 | 3.816 | 262,167 | -45,202 | 0.96% | 1,000,499 |
| 2014-08-15 | 2014-08-13 | 3.982 | 307,369 | +18,081 | 1.12% | 1,224,001 |
| 2014-08-13 | 2014-08-11 | 4.757 | 289,288 | +45,201 | 1.06% | 1,375,999 |
| 2014-08-12 | 2014-08-08 | 4.701 | 244,087 | -72,322 | 0.89% | 1,147,501 |
| 2014-08-11 | 2014-08-07 | 4.701 | 316,409 | -27,121 | 1.16% | 1,487,500 |
| 2014-08-07 | 2014-08-05 | 4.701 | 343,530 | +9,041 | 1.25% | 1,615,001 |
| 2014-08-05 | 2014-08-01 | 4.757 | 334,489 | +9,040 | 1.22% | 1,590,998 |
| 2014-07-31 | 2014-07-29 | 4.646 | 325,449 | +18,080 | 1.19% | 1,511,999 |
| 2014-07-30 | 2014-07-28 | 4.646 | 307,369 | +9,041 | 1.12% | 1,428,002 |
| 2014-07-29 | 2014-07-25 | 4.701 | 298,328 | +108,483 | 1.09% | 1,402,498 |
| 2014-07-25 | 2014-07-23 | 3.761 | 189,845 | +9,040 | 0.69% | 713,999 |
| 2014-07-23 | 2014-07-21 | 3.650 | 180,805 | +9,040 | 0.66% | 660,000 |
| 2014-07-22 | 2014-07-18 | 3.706 | 171,765 | -9,040 | 0.63% | 636,501 |
| 2014-07-17 | 2014-07-15 | 3.816 | 180,805 | +54,241 | 0.66% | 690,000 |
| 2014-07-16 | 2014-07-14 | 3.706 | 126,564 | +9,041 | 0.46% | 469,002 |
| 2014-07-07 | 2014-07-03 | 3.318 | 117,523 | -9,041 | 0.43% | 389,999 |
| 2014-07-02 | 2014-06-27 | 3.097 | 126,564 | -9,040 | 0.46% | 392,001 |
| 2014-06-26 | 2014-06-24 | 3.042 | 135,604 | +36,161 | 0.50% | 412,501 |
| 2014-06-25 | 2014-06-23 | 3.208 | 99,443 | +9,040 | 0.36% | 319,001 |
| 2014-06-23 | 2014-06-19 | 3.429 | 90,403 | +9,041 | 0.33% | 310,002 |
| 2014-06-19 | 2014-06-17 | 3.429 | 81,362 | +18,080 | 0.30% | 278,999 |
| 2014-06-13 | 2014-06-11 | 3.816 | 63,282 | -18,080 | 0.23% | 241,501 |
| 2014-06-12 | 2014-06-10 | 3.927 | 81,362 | +36,161 | 0.30% | 319,499 |
| 2014-06-11 | 2014-06-09 | 3.484 | 45,201 | +9,040 | 0.17% | 157,499 |
| 2014-06-09 | 2014-06-05 | 3.927 | 36,161 | +18,080 | 0.13% | 142,000 |
| 2013-07-04 | 2013-07-02 | 6.969 | 18,081 | -45,201 | 0.07% | 126,003 |
| 2013-06-07 | 2013-06-05 | 6.416 | 63,282 | -9,040 | 0.23% | 406,001 |
| 2013-05-29 | 2013-05-27 | 5.863 | 72,322 | +9,040 | 0.26% | 424,000 |
| 2013-02-25 | 2013-02-21 | 7.522 | 63,282 | +9,040 | 0.23% | 476,002 |
| 2013-02-22 | 2013-02-20 | 8.075 | 54,242 | +9,041 | 0.20% | 438,004 |
| 2012-07-12 | 2012-07-10 | 7.411 | 45,201 | -1,139,072 | 0.17% | 334,998 |
| 2012-06-29 | 2012-06-27 | 4.867 | 1,184,273 | -569,536 | 4.32% | 5,763,998 |
| 2012-06-28 | 2012-06-26 | 5.310 | 1,753,809 | -226,007 | 6.40% | 9,311,998 |
| 2012-05-31 | 2012-05-29 | 8.186 | 1,979,816 | -542,415 | 7.23% | 16,206,001 |
| 2012-05-30 | 2012-05-28 | 7.743 | 2,522,231 | -9,040 | 9.21% | 19,529,999 |
| 2012-05-23 | 2012-05-21 | 8.296 | 2,531,271 | -18,081 | 9.24% | 20,999,997 |
| 2012-05-21 | 2012-05-17 | 7.964 | 2,549,352 | +36,161 | 9.31% | 20,304,001 |
| 2012-05-18 | 2012-05-16 | 7.190 | 2,513,191 | +9,040 | 9.17% | 18,070,001 |
| 2011-11-10 | 2011-11-08 | 4.978 | 2,504,151 | -9,040 | 9.14% | 12,465,002 |
| 2011-08-01 | 2011-07-28 | 10.951 | 2,513,191 | +1,139,072 | 9.17% | 27,522,002 |
| 2011-06-17 | 2011-06-15 | 10.840 | 1,374,119 | -967,307 | 5.02% | 14,896,003 |
| 2011-06-16 | 2011-06-14 | 10.951 | 2,341,426 | -90,403 | 8.55% | 25,641,000 |
| 2011-06-02 | 2011-05-31 | 10.730 | 2,431,829 | -45,201 | 8.88% | 26,093,005 |
| 2011-05-23 | 2011-05-19 | 11.504 | 2,477,030 | -27,121 | 9.04% | 28,496,002 |
| 2011-05-04 | 2011-04-29 | 11.393 | 2,504,151 | -36,161 | 9.14% | 28,531,005 |
| 2011-04-29 | 2011-04-27 | 11.062 | 2,540,312 | -9,040 | 9.27% | 28,100,004 |
| 2011-04-28 | 2011-04-26 | 11.062 | 2,549,352 | -27,121 | 9.31% | 28,200,001 |
| 2011-04-21 | 2011-04-19 | 10.509 | 2,576,473 | -108,483 | 9.41% | 27,075,004 |
| 2011-04-19 | 2011-04-15 | 10.619 | 2,684,956 | -18,080 | 9.80% | 28,512,003 |
| 2011-04-15 | 2011-04-13 | 10.951 | 2,703,036 | -9,040 | 9.87% | 29,600,998 |
| 2011-04-08 | 2011-04-06 | 11.393 | 2,712,076 | -9,041 | 9.90% | 30,899,995 |
| 2011-04-07 | 2011-04-04 | 11.504 | 2,721,117 | -9,040 | 9.93% | 31,304,003 |
| 2011-02-15 | 2011-02-11 | 11.615 | 2,730,157 | -9,040 | 9.97% | 31,710,000 |
| 2011-01-31 | 2011-01-27 | 11.615 | 2,739,197 | -27,121 | 10.00% | 31,814,997 |
| 2011-01-11 | 2011-01-07 | 12.278 | 2,766,318 | +18,081 | 10.10% | 33,966,000 |
| 2011-01-10 | 2011-01-06 | 12.389 | 2,748,237 | 10.03% | 34,047,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy