History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 815,625 +0 0.06% 456,750
2025-10-13 2025-10-09 0.620 815,625 +0 0.06% 505,688
2025-10-10 2025-10-08 0.797 815,625 +20,000 0.06% 649,942
2025-10-09 2025-10-06 0.726 795,625 -167,612 0.06% 577,228
2025-10-08 2025-10-03 0.571 963,237 -613,781 0.09% 549,900
2025-09-25 2025-09-23 0.589 1,577,018 -33,632 0.14% 928,434
2025-09-24 2025-09-22 0.595 1,610,650 -42,040 0.15% 957,813
2025-09-18 2025-09-16 0.589 1,652,690 -42,039 0.15% 972,985
2025-09-17 2025-09-15 0.589 1,694,729 -33,632 0.15% 997,734
2025-09-16 2025-09-12 0.618 1,728,361 -25,224 0.16% 1,068,925
2025-09-15 2025-09-11 0.618 1,753,585 -25,224 0.16% 1,084,525
2025-09-12 2025-09-10 0.630 1,778,809 -1,126,667 0.16% 1,121,281
2025-09-10 2025-09-08 0.630 2,905,476 -681,045 0.26% 1,831,481
2025-09-05 2025-09-03 0.476 3,586,521 -42,039 0.32% 1,706,250
2025-08-29 2025-08-27 0.410 3,628,560 +42,039 0.33% 1,488,890
2025-08-25 2025-08-21 0.464 3,586,521 +840,796 0.32% 1,663,594
2025-08-21 2025-08-19 0.470 2,745,725 -33,631 0.25% 1,289,922
2025-08-20 2025-08-18 0.476 2,779,356 -16,816 0.25% 1,322,250
2025-08-18 2025-08-14 0.476 2,796,172 -92,488 0.25% 1,330,250
2025-08-14 2025-08-12 0.476 2,888,660 -58,856 0.26% 1,374,250
2025-08-13 2025-08-11 0.446 2,947,516 -4,204 0.27% 1,314,610
2025-08-12 2025-08-08 0.470 2,951,720 +25,224 0.27% 1,386,697
2025-08-08 2025-08-06 0.404 2,926,496 -16,816 0.26% 1,183,413
2025-08-07 2025-08-05 0.416 2,943,312 -25,223 0.27% 1,225,219
2025-08-05 2025-08-01 0.422 2,968,535 -117,712 0.27% 1,253,372
2025-08-04 2025-07-31 0.452 3,086,247 +42,040 0.28% 1,394,838
2025-08-01 2025-07-30 0.416 3,044,207 -16,816 0.27% 1,267,219
2025-07-31 2025-07-29 0.440 3,061,023 +50,448 0.28% 1,347,031
2025-07-30 2025-07-28 0.452 3,010,575 +75,671 0.27% 1,360,637
2025-07-29 2025-07-25 0.476 2,934,904 -159,751 0.26% 1,396,250
2025-07-28 2025-07-24 0.470 3,094,655 +33,632 0.28% 1,453,847
2025-07-25 2025-07-23 0.541 3,061,023 -42,040 0.28% 1,656,484
2025-07-24 2025-07-22 0.476 3,103,063 +126,120 0.28% 1,476,250
2025-07-23 2025-07-21 0.500 2,976,943 +260,646 0.27% 1,487,062
2025-07-22 2025-07-18 0.523 2,716,297 +1,404,130 0.24% 1,421,475
2025-06-13 2025-06-11 0.094 1,312,167 -336,319 0.12% 123,289
2025-06-09 2025-06-05 0.081 1,648,486 +336,319 0.15% 133,323
2024-12-11 2024-12-09 0.149 1,312,167 -168,159 0.12% 195,078
2024-11-14 2024-11-12 0.105 1,480,326 -84,080 0.13% 154,935
2024-10-28 2024-10-24 0.088 1,564,406 -8,408 0.14% 137,686
2024-10-21 2024-10-17 0.095 1,572,814 +8,408 0.14% 149,650
2024-10-07 2024-10-03 0.137 1,564,406 +168,159 0.14% 213,972
2024-04-05 2024-04-02 0.165 1,396,247 -218,607 0.13% 230,827
2022-08-18 2022-08-16 0.214 1,614,854 -84,079 0.15% 345,713
2022-05-06 2022-05-04 0.216 1,698,933 +42,039 0.16% 367,754
2022-04-07 2022-04-04 0.249 1,656,894 +42,040 0.15% 411,861
2022-02-25 2022-02-23 0.262 1,614,854 +156,073 0.15% 422,538
2022-01-17 2022-01-13 0.345 1,458,781 -172,363 0.20% 502,654
2022-01-14 2022-01-12 0.301 1,631,144 +167,297 0.22% 490,709
2021-12-06 2021-12-02 0.338 1,463,847 -22,637 0.22% 494,700
2021-11-22 2021-11-18 0.322 1,486,484 -15,091 0.23% 478,710
2021-11-17 2021-11-15 0.327 1,501,575 -3,773 0.23% 491,530
2021-05-11 2021-05-07 0.305 1,505,348 -75,456 0.33% 458,850
2021-05-10 2021-05-06 0.305 1,580,804 -128,276 0.35% 481,850
2021-05-03 2021-04-29 0.290 1,709,080 +128,276 0.38% 496,035
2021-04-23 2021-04-21 0.276 1,580,804 -83,002 0.35% 435,760
2021-04-21 2021-04-19 0.272 1,663,806 -75,456 0.37% 452,025
2021-04-07 2021-03-31 0.292 1,739,262 -83,002 0.38% 507,100
2021-04-01 2021-03-30 0.290 1,822,264 -166,003 0.40% 528,885
2021-03-31 2021-03-29 0.265 1,988,267 -75,456 0.44% 527,000
2021-03-25 2021-03-23 0.265 2,063,723 -75,456 0.46% 547,000
2021-03-22 2021-03-18 0.265 2,139,179 +7,546 0.47% 567,000
2021-03-03 2021-03-01 0.269 2,131,633 -792,289 0.47% 573,475
2021-03-02 2021-02-26 0.227 2,923,922 -301,824 0.65% 662,625
2021-02-26 2021-02-24 0.227 3,225,746 -98,093 0.71% 731,025
2021-02-18 2021-02-16 0.219 3,323,839 +301,824 0.73% 726,825
2021-01-20 2021-01-18 0.201 3,022,015 +135,821 0.67% 608,760
2021-01-15 2021-01-13 0.204 2,886,194 +377,280 0.64% 589,050
2021-01-13 2021-01-11 0.211 2,508,914 +226,368 0.55% 528,675
2020-11-16 2020-11-12 0.215 2,282,546 +150,913 0.50% 490,050
2020-09-01 2020-08-28 0.236 2,131,633 -1,033,748 0.47% 502,850
2020-08-17 2020-08-13 0.237 3,165,381 -573,466 0.70% 750,905
2020-07-10 2020-07-08 0.244 3,738,847 -45,274 0.83% 911,720
2020-05-20 2020-05-18 0.229 3,784,121 +15,091 0.84% 867,595
2020-05-15 2020-05-13 0.215 3,769,030 +596,103 0.83% 809,190
2020-05-06 2020-05-04 0.244 3,172,927 +226,368 1.21% 773,720
2020-04-29 2020-04-27 0.254 2,946,559 -573,466 1.13% 749,760
2020-04-08 2020-04-06 0.122 3,520,025 +352,003 1.34% 430,284
2020-04-07 2020-04-03 0.120 3,168,022 -3,701,319 1.34% 378,650
2020-03-30 2020-03-26 0.122 6,869,341 -36,813 1.34% 839,700
2020-03-18 2020-03-16 0.125 6,906,154 -184,066 1.35% 862,960
2020-03-13 2020-03-11 0.130 7,090,220 +184,066 1.39% 924,480
2020-03-09 2020-03-05 0.122 6,906,154 -58,901 1.35% 844,200
2020-03-06 2020-03-04 0.114 6,965,055 -73,626 1.36% 794,640
2020-02-21 2020-02-19 0.155 7,038,681 -36,814 1.38% 1,089,840
2020-02-17 2020-02-13 0.163 7,075,495 +184,066 1.38% 1,153,200
2020-01-07 2020-01-03 0.166 6,891,429 +73,627 1.35% 1,141,920
2019-06-05 2019-06-03 0.242 6,817,802 -36,813 1.33% 1,648,280
2019-05-24 2019-05-22 0.201 6,854,615 +36,813 1.34% 1,377,880
2019-04-18 2019-04-16 0.242 6,817,802 -36,813 1.33% 1,648,280
2019-04-16 2019-04-12 0.215 6,854,615 +36,813 1.34% 1,470,980
2019-03-05 2019-03-01 0.348 6,817,802 -73,627 1.59% 2,370,560
2018-09-28 2018-09-26 0.285 6,891,429 -7,362 1.60% 1,965,600
2018-07-16 2018-07-12 0.280 6,898,791 +110,439 1.60% 1,930,220
2018-07-04 2018-06-29 0.326 6,788,352 +103,077 1.58% 2,212,800
2018-07-03 2018-06-28 0.299 6,685,275 +29,451 1.55% 1,997,600
2018-06-22 2018-06-20 0.348 6,655,824 +14,725 1.55% 2,314,240
2018-06-19 2018-06-14 0.353 6,641,099 -147,253 1.54% 2,345,200
2018-05-25 2018-05-23 0.364 6,788,352 +147,253 1.58% 2,470,960
2018-05-24 2018-05-21 0.391 6,641,099 +36,813 1.54% 2,597,760
2018-05-15 2018-05-11 0.391 6,604,286 +147,253 1.54% 2,583,360
2018-04-13 2018-04-11 0.489 6,457,033 -88,352 1.50% 3,157,200
2018-04-11 2018-04-09 0.432 6,545,385 -36,813 1.52% 2,827,020
2018-04-10 2018-04-06 0.413 6,582,198 -110,439 1.53% 2,717,760
2018-04-03 2018-03-28 0.369 6,692,637 +110,439 1.56% 2,472,480
2018-03-28 2018-03-26 0.405 6,582,198 +288,984 1.53% 2,664,120
2018-03-27 2018-03-23 0.402 6,293,214 -22,088 2.19% 2,530,060
2018-03-23 2018-03-21 0.426 6,315,302 +1,406,264 2.20% 2,693,335
2018-03-19 2018-03-15 0.421 4,909,038 +36,813 1.71% 2,066,925
2018-03-15 2018-03-13 0.369 4,872,225 -110,440 1.70% 1,799,960
2018-03-14 2018-03-12 0.380 4,982,665 +80,989 1.74% 1,894,900
2018-03-13 2018-03-09 0.391 4,901,676 +80,989 1.71% 1,917,360
2018-02-26 2018-02-22 0.335 4,820,687 -62,606 1.68% 1,615,889
2018-02-09 2018-02-07 0.300 4,883,293 +74,582 1.68% 1,466,640
2018-01-29 2018-01-25 0.357 4,808,711 -7,458 1.66% 1,715,035
2018-01-05 2018-01-03 0.354 4,816,169 +7,458 1.66% 1,704,780
2017-12-05 2017-12-01 0.378 4,808,711 +74,583 1.66% 1,818,195
2017-11-30 2017-11-28 0.402 4,734,128 +223,748 1.63% 1,904,250
2017-11-29 2017-11-27 0.402 4,510,380 +37,291 1.55% 1,814,250
2017-10-30 2017-10-26 0.480 4,473,089 -14,917 1.54% 2,147,105
2017-10-11 2017-10-09 0.429 4,488,006 +372,913 1.55% 1,925,600
2017-09-19 2017-09-15 0.418 4,115,093 +372,913 1.42% 1,721,460
2017-09-12 2017-09-08 0.424 3,742,180 +372,913 1.29% 1,585,530
2017-09-06 2017-09-04 0.440 3,369,267 -74,583 1.16% 1,481,740
2017-07-19 2017-07-17 0.456 3,443,850 -37,291 1.19% 1,569,950
2017-07-04 2017-06-30 0.483 3,481,141 +59,666 1.20% 1,680,300
2017-06-29 2017-06-27 0.496 3,421,475 +74,583 1.18% 1,697,375
2017-06-15 2017-06-13 0.568 3,346,892 -37,292 1.15% 1,902,700
2017-06-14 2017-06-12 0.598 3,384,184 -104,415 1.17% 2,023,725
2017-06-06 2017-06-02 0.501 3,488,599 +22,375 1.20% 1,749,385
2017-05-26 2017-05-24 0.496 3,466,224 +37,291 1.19% 1,719,575
2017-05-19 2017-05-17 0.518 3,428,933 +111,874 1.18% 1,774,635
2017-05-18 2017-05-16 0.536 3,317,059 +29,833 1.14% 1,779,000
2017-05-10 2017-05-08 0.550 3,287,226 +14,916 1.13% 1,807,075
2017-05-08 2017-05-04 0.544 3,272,310 -37,291 1.13% 1,781,325
2017-05-05 2017-05-02 0.544 3,309,601 +14,916 1.14% 1,801,625
2017-03-24 2017-03-22 0.585 3,294,685 -111,873 1.13% 1,926,030
2017-03-21 2017-03-17 0.622 3,406,558 -29,833 1.17% 2,119,320
2017-03-20 2017-03-16 0.638 3,436,391 +37,291 1.18% 2,193,170
2017-03-15 2017-03-13 0.638 3,399,100 +44,749 1.17% 2,169,370
2017-03-10 2017-03-08 0.662 3,354,351 +74,583 1.15% 2,221,765
2017-03-09 2017-03-07 0.662 3,279,768 -298,330 1.13% 2,172,365
2017-03-06 2017-03-02 0.665 3,578,098 +29,833 1.23% 2,379,560
2017-03-03 2017-03-01 0.670 3,548,265 +261,039 1.22% 2,378,750
2017-03-02 2017-02-28 0.697 3,287,226 -37,292 1.13% 2,291,900
2017-02-28 2017-02-24 0.641 3,324,518 +44,750 1.14% 2,130,685
2017-02-21 2017-02-17 0.646 3,279,768 +149,165 1.13% 2,119,595
2017-02-20 2017-02-16 0.652 3,130,603 +663,785 1.08% 2,039,985
2017-02-17 2017-02-15 0.654 2,466,818 +22,375 0.85% 1,614,060
2017-02-15 2017-02-13 0.670 2,444,443 -111,874 0.84% 1,638,750
2017-02-14 2017-02-10 0.711 2,556,317 +208,831 0.88% 1,816,575
2017-02-13 2017-02-09 0.724 2,347,486 +395,287 0.81% 1,699,650
2017-02-10 2017-02-08 0.737 1,952,199 +111,874 0.67% 1,439,625
2017-02-09 2017-02-07 0.764 1,840,325 +37,292 0.63% 1,406,475
2017-02-07 2017-02-03 0.764 1,803,033 +52,207 0.62% 1,377,975
2017-02-06 2017-02-02 0.724 1,750,826 +171,540 0.60% 1,267,650
2017-02-02 2017-01-27 0.845 1,579,286 +37,292 0.54% 1,334,025
2017-01-23 2017-01-19 0.831 1,541,994 +158,488 0.53% 1,281,850
2017-01-19 2017-01-17 0.818 1,383,506 -37,292 1.67% 1,131,550
2017-01-04 2016-12-30 0.831 1,420,798 +44,750 1.71% 1,181,100
2017-01-03 2016-12-29 0.818 1,376,048 +22,375 1.66% 1,125,450
2016-12-16 2016-12-14 0.827 1,353,673 -94,006 1.63% 1,120,114
2016-12-02 2016-11-30 0.940 1,447,679 +39,881 1.63% 1,361,250
2016-11-25 2016-11-23 0.953 1,407,798 -39,881 1.59% 1,341,400
2016-11-18 2016-11-16 0.965 1,447,679 -55,833 1.63% 1,397,550
2016-10-24 2016-10-19 1.166 1,503,512 -15,952 1.69% 1,753,050
2016-10-20 2016-10-18 1.166 1,519,464 +23,928 1.71% 1,771,650
2016-10-18 2016-10-14 1.229 1,495,536 +15,953 1.69% 1,837,500
2016-09-28 2016-09-26 1.028 1,479,583 -7,977 1.67% 1,521,100
2016-09-01 2016-08-30 1.003 1,487,560 -7,976 1.68% 1,492,000
2016-08-30 2016-08-26 0.965 1,495,536 +39,881 1.69% 1,443,750
2016-08-29 2016-08-25 0.965 1,455,655 +87,738 1.64% 1,405,250
2016-08-23 2016-08-19 1.028 1,367,917 +15,953 1.54% 1,406,300
2016-08-22 2016-08-18 1.003 1,351,964 +23,928 1.52% 1,356,000
2016-08-18 2016-08-16 1.053 1,328,036 +478,572 1.50% 1,398,600
2016-08-17 2016-08-15 1.041 849,464 +406,785 0.96% 883,950
2016-08-16 2016-08-12 1.216 442,679 +95,715 0.50% 538,351
2016-08-09 2016-08-05 1.204 346,964 +15,952 0.39% 417,600
2016-08-08 2016-08-04 1.179 331,012 +239,286 0.37% 390,100
2016-08-05 2016-08-03 1.254 91,726 +15,952 0.10% 115,000
2016-08-04 2016-08-01 1.254 75,774 +7,976 0.09% 95,000
2016-07-20 2016-07-18 1.818 67,798 -7,976 0.08% 123,251
2016-07-13 2016-07-11 1.768 75,774 +7,976 0.09% 133,950
2016-04-18 2016-04-14 2.482 67,798 +39,881 0.09% 168,301
2016-02-25 2016-02-23 2.357 27,917 -7,976 0.04% 65,801
2016-02-04 2016-02-02 2.219 35,893 +7,976 0.05% 79,650
2016-01-15 2016-01-13 2.570 27,917 +3,988 0.04% 71,751
2016-01-11 2016-01-07 2.833 23,929 -7,976 0.05% 67,801
2016-01-04 2015-12-29 3.034 31,905 +7,976 0.06% 96,801
2015-12-02 2015-11-30 3.052 23,929 -642 0.05% 73,041
2015-11-26 2015-11-24 3.052 24,571 -16,381 0.05% 75,000
2015-11-25 2015-11-23 3.236 40,952 -32,761 0.08% 132,501
2015-11-23 2015-11-19 3.236 73,713 -8,190 0.15% 238,500
2015-10-28 2015-10-26 3.419 81,903 +24,571 0.16% 279,999
2015-10-22 2015-10-19 3.480 57,332 -16,381 0.11% 199,499
2015-10-16 2015-10-14 3.236 73,713 +16,381 0.15% 238,500
2015-10-09 2015-10-07 3.419 57,332 +16,380 0.11% 195,999
2015-10-08 2015-10-06 3.174 40,952 -8,190 0.08% 130,001
2015-10-06 2015-10-02 3.113 49,142 +8,190 0.10% 153,000
2015-09-16 2015-09-14 3.358 40,952 +8,191 0.08% 137,501
2015-09-15 2015-09-11 3.113 32,761 +8,190 0.06% 101,999
2015-08-13 2015-08-11 4.090 24,571 +8,190 0.05% 100,500
2015-08-11 2015-08-07 4.395 16,381 -8,190 0.03% 72,002
2015-08-10 2015-08-06 4.395 24,571 -8,190 0.05% 108,000
2015-08-07 2015-08-05 4.151 32,761 +8,190 0.06% 135,999
2015-08-06 2015-08-04 4.273 24,571 +8,190 0.05% 105,000
2015-08-05 2015-08-03 4.456 16,381 -16,380 0.03% 73,002
2015-07-30 2015-07-28 4.762 32,761 -8,191 0.06% 155,999
2015-07-29 2015-07-27 4.823 40,952 +8,191 0.08% 197,502
2015-07-23 2015-07-21 5.555 32,761 -16,381 0.08% 181,999
2015-07-22 2015-07-20 5.861 49,142 +40,952 0.12% 288,001
2015-07-21 2015-07-17 6.105 8,190 -16,381 0.02% 49,998
2015-07-20 2015-07-16 4.701 24,571 -16,381 0.06% 115,500
2015-07-17 2015-07-15 4.579 40,952 +16,381 0.10% 187,502
2015-07-16 2015-07-14 4.701 24,571 -8,190 0.06% 115,500
2015-07-14 2015-07-10 4.701 32,761 +8,190 0.08% 153,999
2015-07-09 2015-07-07 4.579 24,571 +16,381 0.06% 112,500
2015-07-07 2015-07-03 5.861 8,190 +8,190 0.02% 47,998
2015-06-24 2015-06-22 6.959 0 -8,190
2015-06-09 2015-06-05 8.547 8,190 -8,191 0.02% 69,997
2015-06-03 2015-06-01 8.791 16,381 +8,191 0.04% 144,003
2015-05-28 2015-05-26 9.523 8,190 -16,381 0.02% 77,997
2015-05-21 2015-05-19 9.035 24,571 +8,190 0.06% 222,000
2015-05-19 2015-05-15 10.622 16,381 -24,571 0.04% 174,004
2015-05-18 2015-05-14 7.936 40,952 -16,380 0.10% 325,003
2015-05-14 2015-05-12 6.227 57,332 +8,190 0.14% 356,999
2015-05-07 2015-05-05 6.715 49,142 +8,190 0.12% 330,001
2015-05-04 2015-04-29 7.082 40,952 -8,190 0.10% 290,003
2015-04-29 2015-04-27 6.837 49,142 +16,381 0.12% 336,001
2015-04-28 2015-04-24 5.494 32,761 -8,191 0.08% 179,999
2015-04-24 2015-04-22 4.823 40,952 -16,380 0.10% 197,502
2015-04-22 2015-04-20 4.334 57,332 +16,380 0.14% 248,499
2015-04-21 2015-04-17 4.762 40,952 -16,380 0.10% 195,002
2015-04-20 2015-04-16 5.006 57,332 +8,190 0.14% 286,999
2015-04-17 2015-04-15 4.945 49,142 -16,381 0.12% 243,001
2015-04-16 2015-04-14 4.762 65,523 +8,191 0.16% 312,002
2015-04-15 2015-04-13 4.762 57,332 -16,381 0.14% 272,999
2015-04-01 2015-03-30 3.785 73,713 -8,190 0.17% 279,001
2015-03-24 2015-03-20 3.602 81,903 -8,190 0.19% 294,999
2015-03-19 2015-03-17 3.419 90,093 -8,191 0.21% 307,998
2015-03-11 2015-03-09 3.419 98,284 +16,381 0.23% 336,001
2015-03-10 2015-03-06 3.480 81,903 -16,381 0.19% 284,999
2015-03-06 2015-03-04 3.358 98,284 +24,571 0.23% 330,001
2015-01-29 2015-01-27 4.273 73,713 -8,190 0.17% 315,001
2015-01-26 2015-01-22 4.273 81,903 -16,381 0.19% 349,999
2014-12-22 2014-12-18 4.212 98,284 +8,191 0.23% 414,001
2014-11-21 2014-11-19 4.823 90,093 -16,381 0.21% 434,498
2014-11-20 2014-11-18 4.579 106,474 -8,190 0.29% 487,499
2014-11-14 2014-11-12 4.334 114,664 +8,190 0.31% 496,998
2014-11-11 2014-11-07 4.395 106,474 -8,190 0.29% 468,000
2014-11-07 2014-11-05 4.212 114,664 +32,761 0.31% 482,998
2014-11-04 2014-10-31 4.762 81,903 -8,190 0.22% 389,999
2014-10-31 2014-10-29 4.640 90,093 +24,570 0.24% 417,998
2014-10-13 2014-10-09 5.861 65,523 -8,190 0.18% 384,003
2014-10-10 2014-10-08 5.922 73,713 -4,095 0.20% 436,501
2014-10-09 2014-10-07 5.922 77,808 +16,381 0.21% 460,750
2014-09-29 2014-09-25 5.433 61,427 -8,191 0.17% 333,748
2014-09-24 2014-09-22 4.762 69,618 +28,666 0.19% 331,501
2014-09-22 2014-09-18 4.945 40,952 -16,380 0.17% 202,502
2014-09-16 2014-09-12 4.945 57,332 -8,191 0.23% 283,499
2014-08-22 2014-08-20 4.203 65,523 +11,281 0.26% 275,421
2014-08-19 2014-08-15 4.037 54,242 -27,120 0.20% 219,002
2014-08-15 2014-08-13 3.982 81,362 +18,080 0.30% 323,999
2014-08-11 2014-08-07 4.701 63,282 -9,040 0.23% 297,501
2014-08-04 2014-07-31 5.088 72,322 -9,040 0.26% 368,000
2014-07-30 2014-07-28 4.646 81,362 -9,041 0.30% 377,999
2014-07-29 2014-07-25 4.701 90,403 +18,081 0.33% 425,002
2014-07-28 2014-07-24 3.927 72,322 -9,040 0.26% 284,000
2014-07-24 2014-07-22 3.761 81,362 -9,041 0.30% 305,999
2014-07-16 2014-07-14 3.706 90,403 +27,121 0.33% 335,002
2014-07-15 2014-07-11 3.429 63,282 -9,040 0.23% 217,001
2014-07-07 2014-07-03 3.318 72,322 -18,081 0.26% 240,000
2014-07-04 2014-07-02 3.263 90,403 +9,041 0.33% 295,001
2014-07-03 2014-06-30 3.042 81,362 +9,040 0.30% 247,499
2014-06-27 2014-06-25 3.042 72,322 +9,040 0.26% 220,000
2014-06-25 2014-06-23 3.208 63,282 -9,040 0.23% 203,001
2014-06-11 2014-06-09 3.484 72,322 +9,040 0.26% 252,000
2014-06-10 2014-06-06 3.816 63,282 +9,040 0.23% 241,501
2014-06-06 2014-06-04 4.203 54,242 +9,041 0.20% 228,002
2014-06-03 2014-05-29 5.531 45,201 +9,040 0.17% 249,998
2014-05-23 2014-05-21 5.476 36,161 +9,040 0.13% 198,000
2014-05-22 2014-05-20 5.531 27,121 +9,040 0.10% 150,001
2014-05-21 2014-05-19 5.531 18,081 +9,041 0.07% 100,003
2014-05-19 2014-05-15 7.522 9,040 -18,081 0.03% 67,998
2014-05-05 2014-04-30 6.195 27,121 +18,081 0.10% 168,001
2013-11-20 2013-11-18 7.743 9,040 -9,041 0.03% 69,998
2013-11-15 2013-11-13 6.637 18,081 +9,041 0.07% 120,003
2013-10-21 2013-10-17 7.743 9,040 +9,040 0.03% 69,998
2013-10-18 2013-10-16 8.075 0 -18,081
2013-10-16 2013-10-11 8.075 18,081 -27,120 0.07% 146,004
2013-09-26 2013-09-24 6.858 45,201 -9,041 0.17% 309,998
2013-09-06 2013-09-04 6.969 54,242 +18,081 0.20% 378,003
2013-08-29 2013-08-27 7.633 36,161 +9,040 0.13% 276,000
2013-08-26 2013-08-22 7.522 27,121 +9,040 0.10% 204,002
2013-08-21 2013-08-19 7.301 18,081 -9,040 0.07% 132,004
2013-08-06 2013-08-02 7.633 27,121 -9,040 0.10% 207,002
2013-07-03 2013-06-28 7.411 36,161 -9,040 0.13% 268,000
2013-06-28 2013-06-26 6.637 45,201 -9,041 0.17% 299,998
2013-06-14 2013-06-11 6.526 54,242 -9,040 0.20% 354,003
2013-04-30 2013-04-26 5.863 63,282 +9,040 0.23% 371,001
2013-04-10 2013-04-08 6.305 54,242 +9,041 0.20% 342,003
2013-02-28 2013-02-26 6.969 45,201 +9,040 0.17% 314,998
2013-02-26 2013-02-22 6.526 36,161 +9,040 0.13% 236,000
2013-02-25 2013-02-21 7.522 27,121 -9,040 0.10% 204,002
2013-02-22 2013-02-20 8.075 36,161 +9,040 0.13% 292,000
2013-02-08 2013-02-06 9.955 27,121 +27,121 0.10% 270,002
2013-02-07 2013-02-05 9.292 0 -9,040
2012-11-19 2012-11-15 4.978 9,040 -9,041 0.03% 44,999
2011-05-05 2011-05-03 11.393 18,081 -9,040 0.07% 206,006
2011-01-21 2011-01-19 11.836 27,121 +9,040 0.10% 321,003
2011-01-20 2011-01-18 11.836 18,081 -9,040 0.07% 214,006
2011-01-17 2011-01-13 11.947 27,121 -9,040 0.10% 324,003
2011-01-10 2011-01-06 12.389 36,161 0.13% 448,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top