History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,954,375 +0 0.15% 1,094,450
2025-10-13 2025-10-09 0.620 1,954,375 +0 0.15% 1,211,712
2025-10-10 2025-10-08 0.797 1,954,375 -116,875 0.15% 1,557,371
2025-10-09 2025-10-06 0.726 2,071,250 +186,816 0.16% 1,502,698
2025-10-08 2025-10-03 0.571 1,884,434 +126,119 0.17% 1,075,800
2025-10-03 2025-09-30 0.583 1,758,315 -42,039 0.16% 1,024,713
2025-09-29 2025-09-25 0.553 1,800,354 -50,448 0.16% 995,681
2025-09-24 2025-09-22 0.595 1,850,802 +84,079 0.17% 1,100,625
2025-09-12 2025-09-10 0.630 1,766,723 +84,080 0.16% 1,113,663
2025-09-10 2025-09-08 0.630 1,682,643 -142,935 0.15% 1,060,662
2025-09-01 2025-08-28 0.422 1,825,578 +100,895 0.16% 770,794
2025-08-28 2025-08-26 0.440 1,724,683 -67,264 0.16% 758,963
2025-08-27 2025-08-25 0.452 1,791,947 -42,039 0.16% 809,875
2025-08-25 2025-08-21 0.464 1,833,986 -218,607 0.17% 850,687
2025-08-22 2025-08-20 0.470 2,052,593 -84,080 0.18% 964,294
2025-08-20 2025-08-18 0.476 2,136,673 +84,080 0.19% 1,016,500
2025-08-19 2025-08-15 0.488 2,052,593 -134,528 0.18% 1,000,912
2025-08-18 2025-08-14 0.476 2,187,121 +109,304 0.20% 1,040,500
2025-08-15 2025-08-13 0.482 2,077,817 -50,448 0.19% 1,000,856
2025-08-14 2025-08-12 0.476 2,128,265 +58,856 0.19% 1,012,500
2025-08-13 2025-08-11 0.446 2,069,409 -75,672 0.19% 922,969
2025-08-12 2025-08-08 0.470 2,145,081 +126,120 0.19% 1,007,744
2025-08-05 2025-08-01 0.422 2,018,961 +8,408 0.18% 852,444
2025-08-01 2025-07-30 0.416 2,010,553 +84,079 0.18% 836,937
2025-07-31 2025-07-29 0.440 1,926,474 -84,079 0.17% 847,763
2025-07-30 2025-07-28 0.452 2,010,553 +16,815 0.18% 908,675
2025-07-29 2025-07-25 0.476 1,993,738 +58,856 0.18% 948,500
2025-07-28 2025-07-24 0.470 1,934,882 +126,120 0.17% 908,994
2025-07-25 2025-07-23 0.541 1,808,762 -92,488 0.16% 978,819
2025-07-24 2025-07-22 0.476 1,901,250 +67,264 0.17% 904,500
2025-07-23 2025-07-21 0.500 1,833,986 +285,870 0.17% 916,125
2025-07-22 2025-07-18 0.523 1,548,116 +75,672 0.14% 810,150
2025-06-11 2025-06-09 0.080 1,472,444 +25,224 0.13% 117,334
2025-03-28 2025-03-26 0.093 1,447,220 +33,632 0.13% 134,257
2025-03-21 2025-03-19 0.098 1,413,588 +25,224 0.13% 137,862
2025-02-28 2025-02-26 0.092 1,388,364 +210,199 0.13% 127,146
2025-01-03 2024-12-31 0.107 1,178,165 +84,079 0.11% 126,112
2024-12-09 2024-12-05 0.131 1,094,086 -42,040 0.10% 143,138
2024-12-04 2024-12-02 0.161 1,136,126 +84,080 0.10% 182,419
2024-10-25 2024-10-23 0.088 1,052,046 +25,224 0.09% 92,592
2024-10-21 2024-10-17 0.095 1,026,822 +16,816 0.09% 97,700
2024-10-15 2024-10-10 0.108 1,010,006 -50,448 0.09% 109,314
2024-10-07 2024-10-03 0.137 1,060,454 +42,040 0.10% 145,044
2024-04-02 2024-03-27 0.177 1,018,414 +42,040 0.09% 180,476
2024-02-15 2024-02-09 0.147 976,374 +58,855 0.09% 143,995
2023-08-14 2023-08-10 0.201 917,519 +67,264 0.08% 184,421
2023-08-08 2023-08-04 0.202 850,255 +42,040 0.08% 171,913
2023-06-15 2023-06-13 0.190 808,215 -25,224 0.07% 153,800
2022-03-24 2022-03-22 0.238 833,439 +8,408 0.08% 198,250
2022-02-25 2022-02-23 0.262 825,031 +210,724 0.08% 215,875
2022-02-16 2022-02-14 0.262 614,307 +33,632 0.08% 160,738
2022-02-11 2022-02-09 0.239 580,675 +42,040 0.08% 138,816
2022-01-17 2022-01-13 0.345 538,635 -12,612 0.07% 185,598
2022-01-14 2022-01-12 0.301 551,247 +56,538 0.08% 165,836
2022-01-13 2022-01-11 0.289 494,709 -45,273 0.08% 142,926
2022-01-12 2022-01-10 0.280 539,982 +60,364 0.08% 150,997
2022-01-04 2021-12-31 0.345 479,618 +7,546 0.07% 165,263
2021-12-29 2021-12-24 0.384 472,072 +7,546 0.07% 181,431
2021-12-21 2021-12-17 0.517 464,526 +7,545 0.07% 240,094
2021-12-09 2021-12-07 0.384 456,981 +15,091 0.07% 175,631
2021-11-24 2021-11-22 0.326 441,890 +22,637 0.07% 144,064
2021-11-18 2021-11-16 0.331 419,253 -233,913 0.06% 138,906
2021-11-17 2021-11-15 0.327 653,166 -50,933 0.10% 213,809
2021-11-15 2021-11-11 0.244 704,099 +37,728 0.11% 171,695
2021-11-09 2021-11-05 0.258 666,371 +188,640 0.10% 172,209
2021-10-29 2021-10-27 0.250 477,731 -22,637 0.09% 119,661
2021-10-04 2021-09-29 0.223 500,368 -128,275 0.09% 111,405
2021-04-12 2021-04-08 0.284 628,643 +150,912 0.14% 178,289
2021-04-01 2021-03-30 0.290 477,731 -4,150,083 0.11% 138,654
2021-03-22 2021-03-18 0.265 4,627,814 -105,639 1.02% 1,226,625
2021-03-15 2021-03-11 0.257 4,733,453 -1,018,656 1.05% 1,216,986
2021-03-10 2021-03-08 0.286 5,752,109 -958,292 1.27% 1,646,595
2021-02-26 2021-02-24 0.227 6,710,401 -75,456 1.48% 1,520,724
2021-02-24 2021-02-22 0.220 6,785,857 -37,728 1.50% 1,492,859
2021-02-22 2021-02-18 0.223 6,823,585 +75,456 1.51% 1,519,245
2021-01-13 2021-01-11 0.211 6,748,129 -60,365 1.49% 1,421,957
2021-01-12 2021-01-08 0.215 6,808,494 -37,728 1.50% 1,461,746
2021-01-11 2021-01-07 0.225 6,846,222 -90,547 1.51% 1,542,431
2021-01-06 2021-01-04 0.233 6,936,769 +98,093 1.53% 1,617,990
2021-01-05 2020-12-31 0.233 6,838,676 -90,548 1.51% 1,595,110
2020-12-29 2020-12-24 0.231 6,929,224 +181,095 1.53% 1,597,864
2020-12-28 2020-12-22 0.229 6,748,129 +407,463 1.49% 1,547,161
2020-12-23 2020-12-21 0.231 6,340,666 +241,459 1.40% 1,462,144
2020-12-22 2020-12-18 0.236 6,099,207 +415,008 1.35% 1,438,796
2020-12-18 2020-12-16 0.276 5,684,199 +37,728 1.26% 1,566,890
2020-12-17 2020-12-15 0.280 5,646,471 -335,779 1.25% 1,578,939
2020-11-12 2020-11-10 0.217 5,982,250 -83,002 1.32% 1,300,212
2020-10-22 2020-10-20 0.220 6,065,252 -75,456 1.34% 1,334,329
2020-10-21 2020-10-19 0.224 6,140,708 +158,458 1.36% 1,375,343
2020-08-12 2020-08-10 0.216 5,982,250 -15,091 1.32% 1,292,284
2020-06-01 2020-05-28 0.219 5,997,341 +452,736 1.32% 1,311,441
2020-05-18 2020-05-14 0.220 5,544,605 +15,091 1.22% 1,219,789
2020-05-15 2020-05-13 0.215 5,529,514 +2,320,745 1.22% 1,187,156
2020-05-08 2020-05-06 0.237 3,208,769 +7,546 1.23% 761,198
2020-05-05 2020-04-29 0.243 3,201,223 +37,728 1.22% 776,377
2020-05-04 2020-04-28 0.250 3,163,495 -188,640 1.21% 792,382
2020-04-08 2020-04-06 0.122 3,352,135 +335,213 1.28% 409,761
2020-04-07 2020-04-03 0.120 3,016,922 -3,524,781 1.28% 360,590
2020-03-27 2020-03-25 0.120 6,541,703 -7,363 1.28% 781,880
2020-03-18 2020-03-16 0.125 6,549,066 +4,417,582 1.28% 818,340
2020-03-11 2020-03-09 0.117 2,131,484 -154,615 0.42% 248,970
2020-03-10 2020-03-06 0.114 2,286,099 -117,802 0.45% 260,820
2020-02-06 2020-02-04 0.144 2,403,901 -29,451 0.47% 346,090
2019-10-28 2019-10-24 0.177 2,433,352 +147,253 0.48% 429,650
2019-10-11 2019-10-09 0.171 2,286,099 +7,363 0.45% 391,230
2019-04-02 2019-03-29 0.266 2,278,736 +66,263 0.45% 606,620
2019-03-07 2019-03-05 0.353 2,212,473 -58,901 0.51% 781,300
2018-11-09 2018-11-07 0.285 2,271,374 -161,978 0.53% 647,850
2018-10-23 2018-10-19 0.288 2,433,352 +161,978 0.57% 700,660
2018-08-13 2018-08-09 0.329 2,271,374 -36,813 0.53% 746,570
2018-05-29 2018-05-25 0.369 2,308,187 -73,626 0.54% 852,720
2018-05-15 2018-05-11 0.391 2,381,813 +73,626 0.55% 931,680
2018-05-10 2018-05-08 0.448 2,308,187 -36,813 0.54% 1,034,550
2018-04-23 2018-04-19 0.440 2,345,000 +36,813 0.55% 1,031,940
2018-04-20 2018-04-18 0.440 2,308,187 -633,187 0.54% 1,015,740
2018-04-19 2018-04-17 0.443 2,941,374 -58,901 0.68% 1,302,370
2018-04-16 2018-04-12 0.484 3,000,275 -58,901 0.70% 1,450,700
2018-04-13 2018-04-11 0.489 3,059,176 +316,594 0.71% 1,495,800
2018-04-11 2018-04-09 0.432 2,742,582 +235,604 0.64% 1,184,550
2018-04-10 2018-04-06 0.413 2,506,978 -14,725 0.58% 1,035,120
2018-04-04 2018-03-29 0.364 2,521,703 +22,088 0.59% 917,900
2018-03-28 2018-03-26 0.405 2,499,615 +717,857 0.58% 1,011,710
2018-03-26 2018-03-22 0.410 1,781,758 -36,813 0.62% 730,840
2018-03-23 2018-03-21 0.426 1,818,571 -14,726 0.63% 775,580
2018-03-22 2018-03-20 0.405 1,833,297 +73,627 0.64% 742,020
2018-03-14 2018-03-12 0.380 1,759,670 -36,814 0.61% 669,200
2018-03-13 2018-03-09 0.391 1,796,484 +36,814 0.63% 702,720
2018-03-01 2018-02-27 0.353 1,759,670 -14,726 0.61% 621,400
2018-02-26 2018-02-22 0.335 1,774,396 -23,044 0.62% 594,776
2018-02-12 2018-02-08 0.308 1,797,440 +320,705 0.62% 554,300
2018-02-06 2018-02-02 0.333 1,476,735 +37,292 0.51% 491,040
2018-01-19 2018-01-17 0.370 1,439,443 -14,917 0.50% 532,680
2017-12-01 2017-11-29 0.383 1,454,360 +29,833 0.50% 557,700
2017-09-07 2017-09-05 0.440 1,424,527 -7,458 0.49% 626,480
2017-09-04 2017-08-31 0.432 1,431,985 +7,458 0.49% 618,240
2017-09-01 2017-08-30 0.416 1,424,527 -14,916 0.49% 592,100
2017-07-25 2017-07-21 0.453 1,439,443 -7,459 0.50% 652,340
2017-07-24 2017-07-20 0.453 1,446,902 +7,459 0.50% 655,720
2017-07-12 2017-07-10 0.448 1,439,443 +52,207 0.50% 644,620
2017-06-29 2017-06-27 0.496 1,387,236 +223,748 0.48% 688,200
2017-06-28 2017-06-26 0.566 1,163,488 +574,286 0.40% 658,320
2017-06-21 2017-06-19 0.611 589,202 +7,458 0.20% 360,240
2017-06-20 2017-06-16 0.611 581,744 -22,375 0.20% 355,680
2017-06-14 2017-06-12 0.598 604,119 +104,416 0.21% 361,260
2017-05-25 2017-05-23 0.507 499,703 -59,666 0.17% 253,260
2017-04-18 2017-04-12 0.566 559,369 -29,833 0.19% 316,500
2017-04-12 2017-04-10 0.598 589,202 -14,917 0.20% 352,340
2017-04-07 2017-04-05 0.611 604,119 -126,790 0.21% 369,360
2017-04-06 2017-04-03 0.619 730,909 +74,582 0.25% 452,760
2017-04-05 2017-03-31 0.630 656,327 +119,333 0.23% 413,600
2017-03-27 2017-03-23 0.593 536,994 +37,291 0.18% 318,240
2017-03-24 2017-03-22 0.585 499,703 -37,291 0.17% 292,120
2017-03-22 2017-03-20 0.625 536,994 +14,916 0.18% 335,520
2017-03-14 2017-03-10 0.641 522,078 -275,955 0.18% 334,600
2017-03-07 2017-03-03 0.670 798,033 +37,291 0.27% 535,000
2017-03-06 2017-03-02 0.665 760,742 -201,373 0.26% 505,920
2017-03-03 2017-03-01 0.670 962,115 +7,458 0.33% 645,000
2017-03-02 2017-02-28 0.697 954,657 +74,583 0.33% 665,600
2017-02-28 2017-02-24 0.641 880,074 +7,458 0.30% 564,040
2017-02-27 2017-02-23 0.633 872,616 +104,416 0.30% 552,240
2017-02-22 2017-02-20 0.636 768,200 -82,041 0.26% 488,220
2017-02-21 2017-02-17 0.646 850,241 -7,458 0.29% 549,480
2017-02-20 2017-02-16 0.652 857,699 +223,747 0.30% 558,900
2017-02-17 2017-02-15 0.654 633,952 +14,917 0.22% 414,800
2017-02-10 2017-02-08 0.737 619,035 +52,208 0.21% 456,500
2017-02-09 2017-02-07 0.764 566,827 -74,583 0.20% 433,200
2017-02-07 2017-02-03 0.764 641,410 +74,583 0.22% 490,200
2017-02-06 2017-02-02 0.724 566,827 -29,833 0.20% 410,400
2017-01-25 2017-01-23 0.845 596,660 -7,459 0.21% 504,000
2017-01-23 2017-01-19 0.831 604,119 +74,583 0.21% 502,200
2017-01-18 2017-01-16 0.845 529,536 +14,916 0.64% 447,300
2017-01-16 2017-01-12 0.831 514,620 -74,582 0.62% 427,800
2016-12-16 2016-12-14 0.827 589,202 -40,917 0.71% 487,543
2016-11-09 2016-11-07 0.978 630,119 +15,952 0.71% 616,200
2016-10-04 2016-09-30 1.053 614,167 -159,523 0.69% 646,800
2016-09-27 2016-09-23 1.066 773,690 -15,953 0.87% 824,499
2016-09-12 2016-09-08 1.128 789,643 -7,976 0.89% 891,000
2016-08-29 2016-08-25 0.965 797,619 +47,857 0.90% 770,000
2016-08-24 2016-08-22 1.041 749,762 -7,976 0.84% 780,200
2016-08-23 2016-08-19 1.028 757,738 -23,929 0.85% 779,000
2016-08-22 2016-08-18 1.003 781,667 -7,976 0.88% 784,000
2016-08-17 2016-08-15 1.041 789,643 -31,905 0.89% 821,700
2016-08-15 2016-08-11 1.191 821,548 +7,977 0.93% 978,500
2016-08-12 2016-08-10 1.191 813,571 +55,833 0.92% 968,999
2016-08-09 2016-08-05 1.204 757,738 +263,214 0.85% 912,000
2016-08-08 2016-08-04 1.179 494,524 +15,953 0.56% 582,800
2016-08-05 2016-08-03 1.254 478,571 +15,952 0.54% 599,999
2016-08-04 2016-08-01 1.254 462,619 +103,690 0.52% 580,000
2016-07-07 2016-07-05 1.993 358,929 +7,977 0.40% 715,501
2016-04-22 2016-04-20 2.294 350,952 +7,976 0.47% 805,199
2016-03-10 2016-03-08 2.696 342,976 -7,976 0.46% 924,499
2016-01-25 2016-01-21 2.269 350,952 -7,977 0.47% 796,399
2016-01-15 2016-01-13 2.570 358,929 +47,858 0.49% 922,501
2016-01-12 2016-01-08 2.884 311,071 -15,953 0.63% 896,999
2015-12-29 2015-12-24 2.934 327,024 -15,952 0.66% 959,401
2015-12-23 2015-12-21 2.909 342,976 +7,976 0.70% 997,599
2015-12-10 2015-12-08 2.984 335,000 -15,952 0.68% 999,600
2015-12-08 2015-12-04 3.034 350,952 +7,976 0.71% 1,064,799
2015-12-02 2015-11-30 3.052 342,976 -33,779 0.70% 1,046,895
2015-11-26 2015-11-24 3.052 376,755 -8,190 0.74% 1,150,001
2015-11-23 2015-11-19 3.236 384,945 +16,381 0.76% 1,245,500
2015-11-12 2015-11-10 3.236 368,564 -8,191 0.73% 1,192,499
2015-11-11 2015-11-09 3.297 376,755 +16,381 0.74% 1,242,001
2015-10-22 2015-10-19 3.480 360,374 -8,190 0.71% 1,254,000
2015-10-20 2015-10-16 3.480 368,564 +16,380 0.73% 1,282,499
2015-10-09 2015-10-07 3.419 352,184 -8,190 0.70% 1,204,001
2015-10-08 2015-10-06 3.174 360,374 +8,190 0.71% 1,144,000
2015-10-02 2015-09-29 3.113 352,184 +8,191 0.70% 1,096,501
2015-09-30 2015-09-25 3.236 343,993 -40,952 0.68% 1,112,999
2015-09-29 2015-09-24 3.236 384,945 -8,190 0.76% 1,245,500
2015-09-22 2015-09-18 3.358 393,135 +8,190 0.78% 1,319,999
2015-09-17 2015-09-15 3.358 384,945 +8,190 0.76% 1,292,500
2015-09-16 2015-09-14 3.358 376,755 -16,380 0.74% 1,265,001
2015-09-15 2015-09-11 3.113 393,135 +40,951 0.78% 1,223,999
2015-09-09 2015-09-07 3.113 352,184 -16,380 0.70% 1,096,501
2015-09-07 2015-09-02 3.052 368,564 +8,190 0.73% 1,124,999
2015-09-02 2015-08-31 3.297 360,374 +8,190 0.71% 1,188,000
2015-09-01 2015-08-28 3.419 352,184 +16,381 0.70% 1,204,001
2015-08-27 2015-08-25 3.174 335,803 -8,190 0.66% 1,066,000
2015-08-26 2015-08-24 3.174 343,993 +8,190 0.68% 1,091,999
2015-08-25 2015-08-21 3.480 335,803 -8,190 0.66% 1,168,500
2015-08-24 2015-08-20 3.541 343,993 -24,571 0.68% 1,217,999
2015-08-18 2015-08-14 3.724 368,564 -8,191 0.73% 1,372,499
2015-08-17 2015-08-13 3.785 376,755 +24,571 0.74% 1,426,002
2015-08-14 2015-08-12 3.785 352,184 -16,380 0.70% 1,333,001
2015-08-12 2015-08-10 4.151 368,564 +8,190 0.73% 1,529,999
2015-08-10 2015-08-06 4.395 360,374 -32,761 0.71% 1,584,000
2015-08-07 2015-08-05 4.151 393,135 +16,380 0.78% 1,631,999
2015-08-06 2015-08-04 4.273 376,755 +40,952 0.74% 1,610,002
2015-08-04 2015-07-31 4.640 335,803 +8,190 0.66% 1,558,000
2015-08-03 2015-07-30 4.579 327,613 +24,571 0.65% 1,500,002
2015-07-31 2015-07-29 4.762 303,042 +24,571 0.60% 1,443,001
2015-07-30 2015-07-28 4.762 278,471 +8,191 0.55% 1,326,001
2015-07-29 2015-07-27 4.823 270,280 +16,380 0.53% 1,303,498
2015-07-27 2015-07-23 5.738 253,900 -24,571 0.50% 1,457,001
2015-07-24 2015-07-22 5.494 278,471 -40,951 0.55% 1,530,001
2015-07-23 2015-07-21 5.555 319,422 +32,761 0.76% 1,774,498
2015-07-21 2015-07-17 6.105 286,661 +65,522 0.68% 1,750,000
2015-07-17 2015-07-15 4.579 221,139 -90,093 0.52% 1,012,502
2015-07-14 2015-07-10 4.701 311,232 +90,093 0.74% 1,463,000
2015-07-13 2015-07-09 4.640 221,139 -8,190 0.52% 1,026,002
2015-07-10 2015-07-08 3.297 229,329 +16,381 0.54% 756,000
2015-07-09 2015-07-07 4.579 212,948 +8,190 0.50% 974,999
2015-07-08 2015-07-06 4.945 204,758 +8,190 0.49% 1,012,500
2015-07-07 2015-07-03 5.861 196,568 +24,571 0.47% 1,152,002
2015-06-26 2015-06-24 7.204 171,997 +8,191 0.41% 1,239,003
2015-06-25 2015-06-23 6.837 163,806 +8,190 0.39% 1,119,998
2015-06-23 2015-06-19 6.959 155,616 +8,190 0.37% 1,083,000
2015-06-15 2015-06-11 8.302 147,426 +16,381 0.35% 1,224,003
2015-06-11 2015-06-09 7.814 131,045 +8,190 0.31% 1,024,000
2015-06-02 2015-05-29 8.791 122,855 -8,190 0.29% 1,080,002
2015-05-28 2015-05-26 9.523 131,045 -16,381 0.31% 1,247,999
2015-05-27 2015-05-22 9.401 147,426 -8,190 0.35% 1,386,003
2015-05-22 2015-05-20 9.401 155,616 -24,571 0.37% 1,463,000
2015-05-20 2015-05-18 10.012 180,187 +32,761 0.43% 1,804,000
2015-05-19 2015-05-15 10.622 147,426 +8,191 0.35% 1,566,003
2015-05-18 2015-05-14 7.936 139,235 -8,191 0.33% 1,104,997
2015-05-14 2015-05-12 6.227 147,426 +16,381 0.35% 918,002
2015-05-12 2015-05-08 6.471 131,045 +16,381 0.31% 848,000
2015-05-07 2015-05-05 6.715 114,664 -16,381 0.27% 769,997
2015-05-06 2015-05-04 7.326 131,045 -65,523 0.31% 960,000
2015-05-04 2015-04-29 7.082 196,568 +8,191 0.47% 1,392,003
2015-04-30 2015-04-28 6.349 188,377 -16,381 0.45% 1,195,998
2015-04-29 2015-04-27 6.837 204,758 +57,332 0.49% 1,400,001
2015-04-28 2015-04-24 5.494 147,426 +24,571 0.35% 810,002
2015-04-17 2015-04-15 4.945 122,855 +8,191 0.29% 607,501
2015-04-15 2015-04-13 4.762 114,664 -24,571 0.27% 545,998
2015-04-14 2015-04-10 4.212 139,235 +8,190 0.33% 586,498
2015-03-19 2015-03-17 3.419 131,045 -8,190 0.31% 448,000
2015-03-18 2015-03-16 3.419 139,235 +8,190 0.33% 475,999
2015-03-17 2015-03-13 3.419 131,045 -8,190 0.31% 448,000
2015-03-12 2015-03-10 3.358 139,235 +8,190 0.33% 467,499
2015-03-11 2015-03-09 3.419 131,045 +8,190 0.31% 448,000
2015-03-06 2015-03-04 3.358 122,855 +16,381 0.29% 412,501
2015-02-03 2015-01-30 4.395 106,474 +16,381 0.25% 468,000
2015-01-29 2015-01-27 4.273 90,093 -8,191 0.21% 384,998
2014-12-04 2014-12-02 4.334 98,284 -8,190 0.23% 426,001
2014-11-04 2014-10-31 4.762 106,474 +8,190 0.29% 506,999
2014-10-31 2014-10-29 4.640 98,284 -24,571 0.26% 456,001
2014-10-15 2014-10-13 5.800 122,855 -8,190 0.33% 712,501
2014-10-14 2014-10-10 5.800 131,045 +24,571 0.35% 760,000
2014-10-09 2014-10-07 5.922 106,474 -65,523 0.29% 630,499
2014-09-29 2014-09-25 5.433 171,997 -65,522 0.46% 934,502
2014-09-24 2014-09-22 4.762 237,519 +73,713 0.64% 1,130,999
2014-09-19 2014-09-17 5.067 163,806 -32,762 0.66% 829,998
2014-09-18 2014-09-16 5.067 196,568 +8,191 0.79% 996,002
2014-09-02 2014-08-29 4.579 188,377 -24,571 0.76% 862,499
2014-08-22 2014-08-20 4.203 212,948 -31,139 0.86% 895,110
2014-08-21 2014-08-19 4.093 244,087 -9,040 0.89% 999,000
2014-08-20 2014-08-18 4.314 253,127 -18,081 0.92% 1,091,999
2014-08-15 2014-08-13 3.982 271,208 +54,242 0.99% 1,080,001
2014-08-14 2014-08-12 4.867 216,966 -18,081 0.79% 1,055,999
2014-08-06 2014-08-04 4.646 235,047 +9,041 0.86% 1,092,002
2014-08-04 2014-07-31 5.088 226,006 -36,161 0.83% 1,149,998
2014-07-29 2014-07-25 4.701 262,167 -18,081 0.96% 1,232,498
2014-07-23 2014-07-21 3.650 280,248 -90,402 1.02% 1,023,000
2014-07-18 2014-07-16 3.872 370,650 -18,081 1.35% 1,434,998
2014-07-17 2014-07-15 3.816 388,731 +90,403 1.42% 1,483,500
2014-07-08 2014-07-04 3.374 298,328 +9,040 1.09% 1,006,499
2014-07-07 2014-07-03 3.318 289,288 -9,040 1.06% 959,999
2014-06-25 2014-06-23 3.208 298,328 +18,080 1.09% 956,999
2014-06-23 2014-06-19 3.429 280,248 +9,040 1.02% 961,000
2014-06-11 2014-06-09 3.484 271,208 +36,161 0.99% 945,001
2014-06-09 2014-06-05 3.927 235,047 +63,282 0.86% 923,001
2014-06-06 2014-06-04 4.203 171,765 +45,201 0.63% 722,001
2014-06-04 2014-05-30 5.088 126,564 +18,081 0.46% 644,002
2014-05-22 2014-05-20 5.531 108,483 +18,080 0.40% 600,000
2014-05-21 2014-05-19 5.531 90,403 +36,161 0.33% 500,002
2014-05-20 2014-05-16 6.637 54,242 +9,041 0.20% 360,003
2013-10-21 2013-10-17 7.743 45,201 -9,041 0.17% 349,998
2013-10-16 2013-10-11 8.075 54,242 -18,080 0.20% 438,004
2013-05-10 2013-05-08 6.195 72,322 -9,040 0.26% 448,000
2013-05-03 2013-04-30 5.531 81,362 -9,041 0.30% 449,998
2013-04-30 2013-04-26 5.863 90,403 +9,041 0.33% 530,003
2013-04-23 2013-04-19 5.752 81,362 +18,080 0.30% 467,998
2013-03-19 2013-03-15 6.084 63,282 +27,121 0.23% 385,001
2013-03-05 2013-03-01 7.190 36,161 -9,040 0.13% 260,000
2013-03-04 2013-02-28 6.858 45,201 +9,040 0.17% 309,998
2013-02-27 2013-02-25 6.969 36,161 +9,040 0.13% 252,000
2013-02-06 2013-02-04 10.840 27,121 -9,040 0.10% 294,003
2013-02-05 2013-02-01 9.402 36,161 -9,040 0.13% 340,000
2013-02-04 2013-01-31 8.517 45,201 -27,121 0.17% 384,998
2013-02-01 2013-01-30 7.964 72,322 -108,483 0.26% 576,000
2013-01-31 2013-01-29 7.190 180,805 -18,081 0.66% 1,299,999
2013-01-30 2013-01-28 7.079 198,886 -9,040 0.73% 1,408,003
2012-11-20 2012-11-16 5.144 207,926 +54,242 0.76% 1,069,501
2012-08-07 2012-08-03 5.531 153,684 +45,201 0.56% 849,998
2012-06-29 2012-06-27 4.867 108,483 +36,161 0.40% 528,000
2012-05-23 2012-05-21 8.296 72,322 -18,081 0.26% 600,000
2012-05-21 2012-05-17 7.964 90,403 -18,080 0.33% 720,004
2012-05-04 2012-05-02 6.748 108,483 +27,121 0.40% 732,000
2012-05-03 2012-04-30 7.743 81,362 +9,040 0.30% 629,998
2012-04-03 2012-03-30 7.190 72,322 -9,040 0.26% 520,000
2012-04-02 2012-03-29 6.084 81,362 -18,081 0.30% 494,998
2012-03-14 2012-03-12 5.641 99,443 +9,040 0.36% 561,001
2012-03-13 2012-03-09 4.978 90,403 +27,121 0.33% 450,002
2011-12-02 2011-11-30 4.978 63,282 +9,040 0.23% 315,001
2011-06-16 2011-06-14 10.951 54,242 -9,040 0.20% 594,005
2011-05-25 2011-05-23 10.177 63,282 +9,040 0.23% 644,002
2011-05-23 2011-05-19 11.504 54,242 +27,121 0.20% 624,005
2011-03-24 2011-03-22 10.398 27,121 -9,040 0.10% 282,002
2011-03-18 2011-03-16 10.730 36,161 -45,201 0.13% 388,000
2011-03-07 2011-03-03 11.283 81,362 +9,040 0.30% 917,997
2011-01-31 2011-01-27 11.615 72,322 -9,040 0.26% 840,000
2011-01-11 2011-01-07 12.278 81,362 +18,080 0.30% 998,996
2011-01-10 2011-01-06 12.389 63,282 0.23% 784,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top