History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 60,119,110 +0 4.56% 33,666,702
2025-10-13 2025-10-09 0.620 60,119,110 +0 4.56% 37,273,848
2025-10-10 2025-10-08 0.797 60,119,110 -6,627,000 4.56% 47,906,749
2025-10-09 2025-10-06 0.726 66,746,110 +13,043,564 5.06% 48,424,500
2025-10-08 2025-10-03 0.571 53,702,546 -3,405,224 4.84% 30,658,116
2025-10-06 2025-10-02 0.589 57,107,770 +327,911 5.15% 33,620,932
2025-10-03 2025-09-30 0.583 56,779,859 +1,101,443 5.12% 33,090,227
2025-10-02 2025-09-29 0.577 55,678,416 -6,978,607 5.02% 32,117,221
2025-09-30 2025-09-26 0.559 62,657,023 +260,647 5.65% 35,024,905
2025-09-29 2025-09-25 0.553 62,396,376 -184,976 5.62% 34,508,150
2025-09-26 2025-09-24 0.571 62,581,352 -252,238 5.64% 35,726,916
2025-09-25 2025-09-23 0.589 62,833,590 -1,462,985 5.66% 36,991,882
2025-09-24 2025-09-22 0.595 64,296,575 -1,311,474 5.79% 38,235,537
2025-09-23 2025-09-19 0.595 65,608,049 +227,015 5.91% 39,015,437
2025-09-22 2025-09-18 0.583 65,381,034 +470,846 5.89% 38,102,829
2025-09-19 2025-09-17 0.577 64,910,188 +25,223 5.85% 37,442,424
2025-09-18 2025-09-16 0.589 64,884,965 -1,261,194 5.85% 38,199,583
2025-09-17 2025-09-15 0.589 66,146,159 -3,503,176 5.96% 38,942,083
2025-09-16 2025-09-12 0.618 69,649,335 +100,895 6.28% 43,075,435
2025-09-15 2025-09-11 0.618 69,548,440 +2,459,329 6.27% 43,013,035
2025-09-12 2025-09-10 0.630 67,089,111 +2,652,711 6.05% 42,289,959
2025-09-11 2025-09-09 0.565 64,436,400 +5,936,020 5.81% 36,402,753
2025-09-10 2025-09-08 0.630 58,500,380 -723,085 5.27% 36,876,009
2025-09-09 2025-09-05 0.458 59,223,465 -1,034,179 5.34% 27,118,390
2025-09-08 2025-09-04 0.458 60,257,644 -411,990 5.43% 27,591,940
2025-09-05 2025-09-03 0.476 60,669,634 +2,808,259 5.47% 28,862,950
2025-09-04 2025-09-02 0.440 57,861,375 +1,874,975 5.21% 25,462,429
2025-09-03 2025-09-01 0.446 55,986,400 +567,537 5.05% 24,970,266
2025-09-02 2025-08-29 0.452 55,418,863 +1,117,839 4.99% 25,046,703
2025-09-01 2025-08-28 0.422 54,301,024 +1,732,040 4.89% 22,926,921
2025-08-29 2025-08-27 0.410 52,568,984 +1,866,567 4.74% 21,570,392
2025-08-28 2025-08-26 0.440 50,702,417 +39,938 4.57% 22,312,064
2025-08-27 2025-08-25 0.452 50,662,479 -672,637 4.57% 22,897,042
2025-08-26 2025-08-22 0.464 51,335,116 +117,711 4.63% 23,811,596
2025-08-25 2025-08-21 0.464 51,217,405 +718,881 4.62% 23,756,996
2025-08-22 2025-08-20 0.470 50,498,524 +100,895 4.55% 23,723,848
2025-08-21 2025-08-19 0.470 50,397,629 -771,430 4.54% 23,676,448
2025-08-20 2025-08-18 0.476 51,169,059 +613,781 4.61% 24,343,150
2025-08-19 2025-08-15 0.488 50,555,278 +2,236,517 4.56% 24,652,429
2025-08-18 2025-08-14 0.476 48,318,761 +1,748,856 4.35% 22,987,150
2025-08-15 2025-08-13 0.482 46,569,905 +1,601,717 4.20% 22,432,089
2025-08-14 2025-08-12 0.476 44,968,188 +218,607 4.05% 21,393,150
2025-08-13 2025-08-11 0.446 44,749,581 +407,786 4.03% 19,958,578
2025-08-12 2025-08-08 0.470 44,341,795 +75,671 4.00% 20,831,460
2025-08-11 2025-08-07 0.416 44,266,124 -84,079 3.99% 18,426,756
2025-08-08 2025-08-06 0.404 44,350,203 +302,686 4.00% 17,934,277
2025-08-07 2025-08-05 0.416 44,047,517 -50,448 3.97% 18,335,756
2025-08-06 2025-08-04 0.428 44,097,965 +941,692 3.97% 18,881,235
2025-08-05 2025-08-01 0.422 43,156,273 -117,711 3.89% 18,221,396
2025-08-04 2025-07-31 0.452 43,273,984 +1,269,602 3.90% 19,557,792
2025-08-01 2025-07-30 0.416 42,004,382 +1,908,607 3.79% 17,485,256
2025-07-31 2025-07-29 0.440 40,095,775 -208,518 3.61% 17,644,514
2025-07-29 2025-07-25 0.476 40,304,293 +1,269,602 3.63% 19,174,350
2025-07-28 2025-07-24 0.470 39,034,691 +4,531,891 3.52% 18,338,221
2025-07-25 2025-07-23 0.541 34,502,800 -67,264 3.11% 18,671,323
2025-07-24 2025-07-22 0.476 34,570,064 +836,592 3.12% 16,446,350
2025-07-23 2025-07-21 0.500 33,733,472 +9,181,493 3.04% 16,850,767
2025-07-22 2025-07-18 0.523 24,551,979 +850,885 2.21% 12,848,385
2025-07-08 2025-07-04 0.106 23,701,094 -16,816 2.14% 2,508,810
2025-07-07 2025-07-03 0.102 23,717,910 -117,711 2.14% 2,425,963
2025-07-04 2025-07-02 0.087 23,835,621 -42,040 2.15% 2,069,468
2025-07-03 2025-06-30 0.086 23,877,661 -203,473 2.15% 2,044,719
2025-07-02 2025-06-27 0.078 24,081,134 +50,448 2.17% 1,890,298
2025-06-30 2025-06-26 0.076 24,030,686 +16,816 2.17% 1,829,176
2025-06-27 2025-06-25 0.081 24,013,870 -37,836 2.16% 1,942,139
2025-06-25 2025-06-23 0.075 24,051,706 +411,990 2.17% 1,802,170
2025-06-23 2025-06-19 0.075 23,639,716 -42,040 2.13% 1,771,300
2025-06-20 2025-06-18 0.075 23,681,756 +25,224 2.13% 1,774,450
2025-06-19 2025-06-17 0.075 23,656,532 +42,040 2.13% 1,772,560
2025-06-18 2025-06-16 0.077 23,614,492 +42,040 2.13% 1,825,582
2025-06-13 2025-06-11 0.094 23,572,452 +50,448 2.12% 2,214,834
2025-06-11 2025-06-09 0.080 23,522,004 -168,160 2.12% 1,874,384
2025-06-05 2025-06-03 0.076 23,690,164 -1,513,432 2.14% 1,803,256
2025-06-02 2025-05-29 0.076 25,203,596 -8,408 2.27% 1,918,456
2025-05-26 2025-05-22 0.081 25,212,004 -25,224 2.27% 2,039,039
2025-05-23 2025-05-21 0.084 25,237,228 -8,408 2.27% 2,131,127
2025-05-15 2025-05-13 0.075 25,245,636 -8,408 2.28% 1,891,630
2025-05-12 2025-05-08 0.074 25,254,044 -8,408 2.28% 1,862,224
2025-05-09 2025-05-07 0.074 25,262,452 -8,408 2.28% 1,862,844
2025-04-22 2025-04-16 0.081 25,270,860 -8,408 2.28% 2,043,799
2025-04-09 2025-04-07 0.084 25,279,268 -84,080 2.28% 2,134,677
2025-04-08 2025-04-03 0.094 25,363,348 +25,224 2.29% 2,383,104
2025-04-01 2025-03-28 0.092 25,338,124 +134,528 2.28% 2,320,462
2025-03-31 2025-03-27 0.093 25,203,596 -8,408 2.27% 2,338,118
2025-03-27 2025-03-25 0.090 25,212,004 +142,935 2.27% 2,278,926
2025-03-25 2025-03-21 0.096 25,069,069 +75,672 2.26% 2,415,086
2025-03-24 2025-03-20 0.095 24,993,397 -411,990 2.25% 2,378,070
2025-03-20 2025-03-18 0.098 25,405,387 +92,487 2.29% 2,477,702
2025-03-18 2025-03-14 0.087 25,312,900 -8,408 2.28% 2,197,729
2025-03-13 2025-03-11 0.092 25,321,308 +8,408 2.28% 2,318,922
2025-03-12 2025-03-10 0.086 25,312,900 +16,816 2.28% 2,167,623
2025-02-28 2025-02-26 0.092 25,296,084 -67,264 2.28% 2,316,612
2025-02-18 2025-02-14 0.101 25,363,348 -8,408 2.29% 2,564,099
2025-02-05 2025-02-03 0.086 25,371,756 +252,239 2.29% 2,172,663
2025-01-21 2025-01-17 0.092 25,119,517 +260,647 2.26% 2,300,442
2025-01-20 2025-01-16 0.092 24,858,870 +117,711 2.24% 2,276,572
2025-01-09 2025-01-07 0.108 24,741,159 +1,320,050 2.23% 2,677,755
2025-01-08 2025-01-06 0.107 23,421,109 +353,134 2.11% 2,507,029
2025-01-07 2025-01-03 0.111 23,067,975 +176,568 2.08% 2,551,536
2025-01-06 2025-01-02 0.106 22,891,407 +218,607 2.06% 2,423,103
2025-01-02 2024-12-27 0.109 22,672,800 +84,079 2.04% 2,480,860
2024-12-27 2024-12-20 0.128 22,588,721 +42,040 2.04% 2,901,515
2024-12-20 2024-12-18 0.128 22,546,681 +33,632 2.03% 2,896,115
2024-12-18 2024-12-16 0.144 22,513,049 -33,632 2.03% 3,239,881
2024-12-16 2024-12-12 0.153 22,546,681 +16,816 2.03% 3,459,248
2024-12-13 2024-12-11 0.152 22,529,865 +67,264 2.03% 3,429,872
2024-12-12 2024-12-10 0.155 22,462,601 -42,040 2.02% 3,473,064
2024-12-11 2024-12-09 0.149 22,504,641 -369,950 2.03% 3,345,734
2024-12-05 2024-12-03 0.143 22,874,591 +420,398 2.06% 3,264,705
2024-12-04 2024-12-02 0.161 22,454,193 -50,448 2.02% 3,605,293
2024-12-03 2024-11-29 0.115 22,504,641 -42,040 2.03% 2,596,290
2024-11-29 2024-11-27 0.109 22,546,681 -84,080 2.03% 2,467,061
2024-11-28 2024-11-26 0.109 22,630,761 -479,253 2.04% 2,476,261
2024-11-25 2024-11-21 0.105 23,110,014 -117,712 2.08% 2,418,757
2024-11-22 2024-11-20 0.102 23,227,726 +1,210,747 2.09% 2,375,825
2024-11-21 2024-11-19 0.100 22,016,979 +2,917,562 1.98% 2,199,613
2024-11-20 2024-11-18 0.101 19,099,417 +1,084,627 1.72% 1,930,849
2024-11-19 2024-11-15 0.101 18,014,790 +420,398 1.62% 1,821,199
2024-11-18 2024-11-14 0.106 17,594,392 +1,698,408 1.59% 1,862,403
2024-11-14 2024-11-12 0.105 15,895,984 -235,423 1.43% 1,663,717
2024-11-13 2024-11-11 0.107 16,131,407 -243,831 1.45% 1,726,729
2024-11-04 2024-10-31 0.101 16,375,238 +487,662 1.48% 1,655,449
2024-10-23 2024-10-21 0.092 15,887,576 -168,160 1.43% 1,454,982
2024-10-21 2024-10-17 0.095 16,055,736 -672,637 1.45% 1,527,670
2024-10-15 2024-10-10 0.108 16,728,373 +184,976 1.51% 1,810,525
2024-10-09 2024-10-07 0.103 16,543,397 +269,054 1.49% 1,711,801
2024-10-08 2024-10-04 0.112 16,274,343 -613,781 1.47% 1,819,452
2024-10-07 2024-10-03 0.137 16,888,124 +252,239 1.52% 2,309,876
2024-10-04 2024-10-02 0.095 16,635,885 -1,227,562 1.50% 1,582,870
2024-10-03 2024-09-30 0.070 17,863,447 +109,303 1.61% 1,253,507
2024-09-26 2024-09-24 0.082 17,754,144 -16,816 1.60% 1,456,995
2024-09-24 2024-09-20 0.090 17,770,960 +33,632 1.60% 1,606,327
2024-09-20 2024-09-17 0.070 17,737,328 -3,195,025 1.60% 1,244,657
2024-08-30 2024-08-28 0.055 20,932,353 -84,079 1.89% 1,145,210
2024-08-21 2024-08-19 0.065 21,016,432 -924,876 1.89% 1,374,773
2024-08-20 2024-08-16 0.070 21,941,308 -4,624,378 1.98% 1,539,657
2024-08-19 2024-08-15 0.068 26,565,686 +420,398 2.39% 1,800,965
2024-07-30 2024-07-26 0.083 26,145,288 -227,015 2.36% 2,176,711
2024-07-29 2024-07-25 0.076 26,372,303 -714,676 2.38% 2,007,416
2024-07-26 2024-07-24 0.080 27,086,979 -596,966 2.44% 2,158,464
2024-07-25 2024-07-23 0.092 27,683,945 -3,363,184 2.49% 2,535,292
2024-07-24 2024-07-22 0.083 31,047,129 -840,796 2.80% 2,584,811
2024-07-23 2024-07-19 0.081 31,887,925 +8,408 2.87% 2,578,960
2024-07-17 2024-07-15 0.095 31,879,517 -25,224 2.87% 3,033,270
2024-07-15 2024-07-11 0.108 31,904,741 -67,263 2.88% 3,453,075
2024-07-11 2024-07-09 0.108 31,972,004 -33,632 2.88% 3,460,355
2024-07-10 2024-07-08 0.126 32,005,636 -16,816 2.88% 4,034,983
2024-07-09 2024-07-05 0.136 32,022,452 +42,040 2.89% 4,341,790
2024-07-08 2024-07-04 0.137 31,980,412 -8,408 2.88% 4,374,126
2024-07-02 2024-06-27 0.137 31,988,820 -252,239 2.88% 4,375,276
2024-06-26 2024-06-24 0.157 32,241,059 +33,632 2.91% 5,061,655
2024-06-18 2024-06-14 0.184 32,207,427 +5,885,572 2.90% 5,937,411
2024-06-14 2024-06-12 0.184 26,321,855 +5,860,348 2.37% 4,852,411
2024-06-07 2024-06-05 0.176 20,461,507 +5,608,110 1.84% 3,601,710
2024-06-03 2024-05-30 0.180 14,853,397 +8,408 1.34% 2,667,547
2024-05-17 2024-05-14 0.190 14,844,989 +92,487 1.34% 2,824,940
2024-05-16 2024-05-13 0.193 14,752,502 +67,264 1.33% 2,842,432
2024-05-08 2024-05-06 0.190 14,685,238 -42,040 1.32% 2,794,540
2024-05-07 2024-05-03 0.194 14,727,278 -142,935 1.33% 2,855,088
2024-05-06 2024-05-02 0.188 14,870,213 +84,079 1.34% 2,794,368
2024-05-02 2024-04-29 0.200 14,786,134 +58,856 1.33% 2,954,427
2024-04-26 2024-04-24 0.226 14,727,278 -168,159 1.33% 3,328,016
2024-04-25 2024-04-23 0.220 14,895,437 -168,159 1.34% 3,277,437
2024-03-27 2024-03-25 0.172 15,063,596 +8,408 1.36% 2,597,802
2024-03-26 2024-03-22 0.164 15,055,188 -84,080 1.36% 2,471,011
2024-03-20 2024-03-18 0.200 15,139,268 +159,751 1.36% 3,024,987
2024-03-13 2024-03-11 0.189 14,979,517 +42,040 1.35% 2,832,724
2024-03-08 2024-03-06 0.143 14,937,477 -168,159 1.35% 2,131,905
2024-03-07 2024-03-05 0.125 15,105,636 -142,936 1.36% 1,886,417
2024-03-06 2024-03-04 0.134 15,248,572 -218,606 1.37% 2,049,354
2024-03-04 2024-02-29 0.140 15,467,178 -4,204 1.39% 2,170,713
2024-01-25 2024-01-23 0.156 15,471,382 +8,407 1.39% 2,410,515
2023-12-22 2023-12-20 0.208 15,462,975 -33,631 1.39% 3,218,403
2023-12-20 2023-12-18 0.208 15,496,606 -168,160 1.40% 3,225,403
2023-12-14 2023-12-12 0.156 15,664,766 -8,408 1.41% 2,440,645
2023-11-16 2023-11-14 0.172 15,673,174 -25,223 1.41% 2,702,927
2023-11-10 2023-11-08 0.184 15,698,397 -8,408 1.41% 2,893,986
2023-10-25 2023-10-20 0.190 15,706,805 -336,319 1.42% 2,988,940
2023-10-13 2023-10-11 0.200 16,043,124 -269,054 1.45% 3,205,587
2023-10-04 2023-09-29 0.196 16,312,178 -4,204 1.47% 3,201,144
2023-09-20 2023-09-18 0.202 16,316,382 -336,319 1.47% 3,298,999
2023-09-19 2023-09-15 0.191 16,652,701 -277,463 1.50% 3,188,746
2023-09-18 2023-09-14 0.196 16,930,164 -142,935 1.53% 3,322,419
2023-09-14 2023-09-12 0.182 17,073,099 -84,079 1.54% 3,106,799
2023-09-07 2023-09-05 0.186 17,157,178 -16,816 1.55% 3,183,316
2023-09-06 2023-09-04 0.189 17,173,994 -151,344 1.55% 3,247,714
2023-08-28 2023-08-24 0.200 17,325,338 -84,079 1.56% 3,461,787
2023-08-21 2023-08-17 0.201 17,409,417 -25,224 1.57% 3,499,293
2023-07-19 2023-07-14 0.207 17,434,641 -420,398 1.57% 3,608,042
2023-07-18 2023-07-13 0.208 17,855,039 -100,896 1.61% 3,716,278
2023-07-14 2023-07-12 0.209 17,955,935 +16,816 1.62% 3,758,634
2023-07-07 2023-07-05 0.203 17,939,119 +25,224 1.62% 3,648,435
2023-07-04 2023-06-30 0.213 17,913,895 +420,398 1.61% 3,813,752
2023-06-13 2023-06-09 0.212 17,493,497 +8,408 1.58% 3,703,446
2023-06-06 2023-06-02 0.196 17,485,089 -134,527 1.58% 3,431,319
2023-06-02 2023-05-31 0.214 17,619,616 -58,856 1.59% 3,772,057
2023-05-22 2023-05-18 0.199 17,678,472 -33,632 1.59% 3,511,321
2023-04-19 2023-04-17 0.208 17,712,104 -4,204 1.60% 3,686,528
2023-04-13 2023-04-11 0.191 17,716,308 -25,224 1.60% 3,392,411
2023-04-11 2023-04-04 0.202 17,741,532 -25,224 1.60% 3,587,149
2023-03-15 2023-03-13 0.190 17,766,756 -899,651 1.60% 3,380,940
2023-03-14 2023-03-10 0.189 18,666,407 -201,791 1.68% 3,529,939
2023-03-13 2023-03-09 0.186 18,868,198 -50,448 1.70% 3,500,776
2023-03-10 2023-03-08 0.190 18,918,646 -142,935 1.70% 3,600,140
2023-03-07 2023-03-03 0.190 19,061,581 -84,080 1.72% 3,627,340
2023-03-06 2023-03-02 0.191 19,145,661 -8,408 1.73% 3,666,111
2023-02-13 2023-02-09 0.194 19,154,069 +8,408 1.73% 3,713,283
2023-01-17 2023-01-13 0.205 19,145,661 -84,080 1.73% 3,916,590
2023-01-16 2023-01-12 0.194 19,229,741 -31,530 1.73% 3,727,953
2023-01-12 2023-01-10 0.200 19,261,271 -168,159 1.74% 3,848,607
2023-01-11 2023-01-09 0.196 19,429,430 -16,816 1.75% 3,812,882
2022-12-19 2022-12-15 0.214 19,446,246 -16,816 1.75% 4,163,108
2022-12-12 2022-12-08 0.226 19,463,062 -67,263 1.75% 4,398,191
2022-12-06 2022-12-02 0.205 19,530,325 -16,816 1.76% 3,995,280
2022-11-29 2022-11-25 0.206 19,547,141 +33,632 1.77% 4,021,969
2022-11-25 2022-11-23 0.206 19,513,509 +58,855 1.77% 4,015,049
2022-11-22 2022-11-18 0.202 19,454,654 +16,816 1.78% 3,933,524
2022-11-18 2022-11-16 0.218 19,437,838 +159,752 1.78% 4,230,663
2022-11-17 2022-11-15 0.218 19,278,086 +25,223 1.77% 4,195,893
2022-11-08 2022-11-04 0.202 19,252,863 +50,448 1.77% 3,892,724
2022-10-18 2022-10-14 0.220 19,202,415 -8,408 1.76% 4,225,099
2022-09-30 2022-09-28 0.224 19,210,823 -142,935 1.76% 4,295,495
2022-09-15 2022-09-13 0.212 19,353,758 +201,791 1.78% 4,097,271
2022-08-23 2022-08-19 0.196 19,151,967 -184,975 1.76% 3,758,432
2022-08-11 2022-08-09 0.218 19,336,942 -84,080 1.77% 4,208,703
2022-08-05 2022-08-03 0.220 19,421,022 -21 1.78% 4,273,199
2022-08-04 2022-08-02 0.216 19,421,043 -16,816 1.78% 4,203,909
2022-07-25 2022-07-21 0.220 19,437,859 +16,816 1.78% 4,276,904
2022-07-19 2022-07-15 0.228 19,421,043 -8,408 1.78% 4,434,893
2022-07-18 2022-07-14 0.228 19,429,451 +1,639,552 1.78% 4,436,813
2022-07-06 2022-07-04 0.238 17,789,899 -8,407 1.63% 4,231,680
2022-07-04 2022-06-29 0.234 17,798,306 -32,606,068 1.63% 4,170,175
2022-06-30 2022-06-28 0.238 50,404,374 +67,263 4.62% 11,989,679
2022-06-24 2022-06-22 0.208 50,337,111 +109,304 4.62% 10,476,970
2022-06-21 2022-06-17 0.214 50,227,807 -6,306 4.61% 10,752,912
2022-06-08 2022-06-06 0.214 50,234,113 +75,671 4.61% 10,754,262
2022-05-17 2022-05-13 0.213 50,158,442 -8,408 4.60% 10,678,406
2022-05-12 2022-05-10 0.205 50,166,850 +50,448 4.60% 10,262,535
2022-05-11 2022-05-06 0.208 50,116,402 +33,632 4.60% 10,431,032
2022-04-29 2022-04-27 0.205 50,082,770 +67,264 4.59% 10,245,334
2022-04-28 2022-04-26 0.215 50,015,506 +42,040 4.59% 10,766,947
2022-04-20 2022-04-14 0.234 49,973,466 -8,408 4.58% 11,708,872
2022-04-12 2022-04-08 0.233 49,981,874 +84,079 4.59% 11,651,396
2022-04-11 2022-04-07 0.238 49,897,795 -67,264 4.58% 11,869,180
2022-04-08 2022-04-06 0.237 49,965,059 +168,160 4.58% 11,825,754
2022-04-06 2022-04-01 0.252 49,796,899 -8,408 4.57% 12,555,890
2022-04-04 2022-03-31 0.245 49,805,307 +84,079 4.57% 12,202,595
2022-03-31 2022-03-29 0.247 49,721,228 -50,447 4.56% 12,300,267
2022-03-30 2022-03-28 0.246 49,771,675 -8,408 4.57% 12,253,551
2022-03-29 2022-03-25 0.241 49,780,083 -100,896 4.57% 12,018,797
2022-03-22 2022-03-18 0.238 49,880,979 +823,980 4.58% 11,865,180
2022-03-21 2022-03-17 0.249 49,056,999 -109,303 4.50% 12,194,293
2022-03-18 2022-03-16 0.247 49,166,302 -25,224 4.51% 12,162,987
2022-03-17 2022-03-15 0.238 49,191,526 +33,632 4.51% 11,701,180
2022-03-02 2022-02-28 0.255 49,157,894 +8,197,761 4.51% 12,511,702
2022-02-25 2022-02-23 0.262 40,960,133 +11,863,456 3.76% 10,717,498
2022-02-23 2022-02-21 0.262 29,096,677 -33,632 4.00% 7,613,344
2022-02-16 2022-02-14 0.262 29,130,309 +260,647 4.01% 7,622,144
2022-02-15 2022-02-11 0.268 28,869,662 +25,224 3.97% 7,725,624
2022-02-11 2022-02-09 0.239 28,844,438 +54,652 3.97% 6,895,527
2022-02-10 2022-02-08 0.249 28,789,786 +285,870 3.96% 7,156,391
2022-02-07 2022-01-31 0.263 28,503,916 -67,264 3.92% 7,492,145
2022-02-04 2022-01-27 0.256 28,571,180 +75,672 3.93% 7,305,938
2022-01-28 2022-01-26 0.278 28,495,508 -25,224 3.92% 7,930,519
2022-01-24 2022-01-20 0.283 28,520,732 +109,304 3.93% 8,073,224
2022-01-21 2022-01-19 0.296 28,411,428 -25,224 3.91% 8,413,986
2022-01-19 2022-01-17 0.296 28,436,652 +16,816 3.91% 8,421,456
2022-01-17 2022-01-13 0.345 28,419,836 -294,279 3.91% 9,792,663
2022-01-14 2022-01-12 0.301 28,714,115 +2,945,038 3.95% 8,638,279
2022-01-13 2022-01-11 0.289 25,769,077 +75,456 3.95% 7,444,941
2022-01-12 2022-01-10 0.280 25,693,621 +241,459 3.94% 7,184,783
2022-01-11 2022-01-07 0.331 25,452,162 +30,182 3.90% 8,432,777
2022-01-10 2022-01-06 0.345 25,421,980 +37,728 3.90% 8,759,688
2022-01-06 2022-01-04 0.358 25,384,252 -7,545 3.89% 9,083,099
2022-01-04 2021-12-31 0.345 25,391,797 -75,456 3.89% 8,749,288
2021-12-29 2021-12-24 0.384 25,467,253 +249,005 3.91% 9,787,821
2021-12-22 2021-12-20 0.457 25,218,248 -196,186 3.87% 11,530,282
2021-12-21 2021-12-17 0.517 25,414,434 +150,912 3.90% 13,135,632
2021-12-20 2021-12-16 0.523 25,263,522 +37,728 3.87% 13,225,037
2021-12-17 2021-12-15 0.504 25,225,794 +274,472 3.87% 12,703,821
2021-12-16 2021-12-14 0.470 24,951,322 -105,639 3.83% 11,738,912
2021-12-15 2021-12-13 0.384 25,056,961 +490,464 3.84% 9,630,134
2021-12-10 2021-12-08 0.371 24,566,497 +67,911 3.77% 9,116,060
2021-12-09 2021-12-07 0.384 24,498,586 -301,824 3.76% 9,415,533
2021-12-08 2021-12-06 0.345 24,800,410 -15,092 3.80% 8,545,513
2021-12-07 2021-12-03 0.331 24,815,502 +294,279 3.81% 8,221,839
2021-12-06 2021-12-02 0.338 24,521,223 -15,091 3.76% 8,286,826
2021-12-03 2021-12-01 0.330 24,536,314 -83,002 3.76% 8,096,822
2021-12-01 2021-11-29 0.321 24,619,316 +3,825,622 3.78% 7,895,820
2021-11-26 2021-11-24 0.321 20,793,694 -158,458 3.19% 6,668,880
2021-11-23 2021-11-19 0.323 20,952,152 +15,092 3.21% 6,775,235
2021-11-22 2021-11-18 0.322 20,937,060 -264,097 3.21% 6,742,608
2021-11-18 2021-11-16 0.331 21,201,157 -105,638 3.25% 7,024,339
2021-11-17 2021-11-15 0.327 21,306,795 -490,464 3.27% 6,974,627
2021-11-15 2021-11-11 0.244 21,797,259 +75,456 3.34% 5,315,274
2021-11-12 2021-11-10 0.252 21,721,803 +166,003 3.33% 5,469,598
2021-11-11 2021-11-09 0.258 21,555,800 +226,368 3.31% 5,570,635
2021-11-10 2021-11-08 0.245 21,329,432 +1,063,930 3.27% 5,229,461
2021-11-01 2021-10-28 0.240 20,265,502 -22,636 3.73% 4,861,182
2021-10-28 2021-10-26 0.247 20,288,138 -105,639 3.73% 5,001,048
2021-10-22 2021-10-20 0.252 20,393,777 +37,728 3.75% 5,135,198
2021-10-19 2021-10-15 0.256 20,356,049 +256,551 3.75% 5,206,630
2021-10-18 2021-10-12 0.235 20,099,498 -128,276 3.70% 4,714,812
2021-10-15 2021-10-11 0.245 20,227,774 +98,093 3.72% 4,959,361
2021-09-14 2021-09-10 0.223 20,129,681 -135,821 3.70% 4,481,796
2021-09-02 2021-08-31 0.233 20,265,502 -15,091 3.73% 4,726,895
2021-08-18 2021-08-16 0.229 20,280,593 +15,091 3.73% 4,649,783
2021-08-12 2021-08-10 0.239 20,265,502 -324,461 3.73% 4,834,324
2021-07-28 2021-07-26 0.252 20,589,963 -113,184 3.79% 5,184,598
2021-07-23 2021-07-21 0.250 20,703,147 +75,456 3.81% 5,185,661
2021-07-12 2021-07-08 0.276 20,627,691 -37,728 3.80% 5,686,170
2021-07-06 2021-07-02 0.280 20,665,419 -233,913 3.80% 5,778,732
2021-06-29 2021-06-25 0.280 20,899,332 -3,773 3.85% 5,844,142
2021-06-28 2021-06-24 0.282 20,903,105 -37,728 3.85% 5,900,602
2021-06-25 2021-06-23 0.292 20,940,833 +75,456 3.85% 6,105,518
2021-06-24 2021-06-22 0.262 20,865,377 +226,368 3.84% 5,475,167
2021-06-23 2021-06-21 0.265 20,639,009 +377,280 3.80% 5,470,471
2021-06-21 2021-06-17 0.276 20,261,729 +37,728 3.73% 5,585,290
2021-06-15 2021-06-10 0.298 20,224,001 +166,004 3.72% 6,030,530
2021-06-02 2021-05-31 0.301 20,057,997 -15,092 3.69% 6,034,195
2021-05-27 2021-05-25 0.294 20,073,089 +226,369 3.69% 5,905,723
2021-05-26 2021-05-24 0.296 19,846,720 -37,728 3.65% 5,865,425
2021-05-24 2021-05-20 0.306 19,884,448 +113,184 3.66% 6,087,394
2021-05-20 2021-05-17 0.306 19,771,264 +37,728 4.37% 6,052,744
2021-05-17 2021-05-13 0.303 19,733,536 +75,456 4.36% 5,988,890
2021-05-13 2021-05-11 0.303 19,658,080 +203,731 4.34% 5,965,990
2021-05-12 2021-05-10 0.305 19,454,349 -354,643 4.30% 5,929,942
2021-05-11 2021-05-07 0.305 19,808,992 +15,091 4.37% 6,038,042
2021-05-10 2021-05-06 0.305 19,793,901 +498,010 4.37% 6,033,442
2021-05-07 2021-05-05 0.305 19,295,891 +158,457 4.26% 5,881,642
2021-05-06 2021-05-04 0.306 19,137,434 +22,637 4.23% 5,858,705
2021-05-05 2021-05-03 0.297 19,114,797 +75,456 4.22% 5,674,448
2021-05-04 2021-04-30 0.292 19,039,341 +75,456 4.20% 5,551,119
2021-05-03 2021-04-29 0.290 18,963,885 +26,410 4.19% 5,503,986
2021-04-28 2021-04-26 0.269 18,937,475 -13,205 4.18% 5,094,763
2021-04-26 2021-04-22 0.269 18,950,680 -30,182 4.18% 5,098,316
2021-04-21 2021-04-19 0.272 18,980,862 -543,284 4.19% 5,156,746
2021-04-15 2021-04-13 0.273 19,524,146 +22,637 4.31% 5,330,221
2021-04-14 2021-04-12 0.272 19,501,509 +90,547 4.31% 5,298,196
2021-04-13 2021-04-09 0.281 19,410,962 +15,091 4.29% 5,453,670
2021-04-12 2021-04-08 0.284 19,395,871 +22,637 4.28% 5,500,840
2021-04-08 2021-04-01 0.290 19,373,234 +294,279 4.28% 5,622,794
2021-04-07 2021-03-31 0.292 19,078,955 +120,730 4.21% 5,562,669
2021-04-01 2021-03-30 0.290 18,958,225 -286,733 4.19% 5,502,344
2021-03-31 2021-03-29 0.265 19,244,958 +113,184 4.25% 5,100,971
2021-03-29 2021-03-25 0.265 19,131,774 -22,637 4.22% 5,070,971
2021-03-24 2021-03-22 0.265 19,154,411 -1,056,385 4.23% 5,076,971
2021-03-23 2021-03-19 0.269 20,210,796 +950,746 4.46% 5,437,326
2021-03-22 2021-03-18 0.265 19,260,050 -1,924,129 4.25% 5,104,971
2021-03-19 2021-03-17 0.272 21,184,179 +75,456 4.68% 5,755,346
2021-03-16 2021-03-12 0.262 21,108,723 +105,639 4.66% 5,539,022
2021-03-15 2021-03-11 0.257 21,003,084 +188,640 4.64% 5,399,962
2021-03-12 2021-03-10 0.277 20,814,444 -460,282 4.60% 5,765,235
2021-03-11 2021-03-09 0.285 21,274,726 +83,001 4.70% 6,061,894
2021-03-10 2021-03-08 0.286 21,191,725 -1,712,852 4.68% 6,066,329
2021-03-08 2021-03-04 0.258 22,904,577 -113,184 5.06% 5,919,197
2021-03-04 2021-03-02 0.265 23,017,761 -30,183 5.08% 6,100,971
2021-03-01 2021-02-25 0.237 23,047,944 +490,465 5.09% 5,467,530
2021-02-24 2021-02-22 0.220 22,557,479 -3,773 4.98% 4,962,546
2021-02-19 2021-02-17 0.220 22,561,252 +109,411 4.98% 4,963,376
2021-02-18 2021-02-16 0.219 22,451,841 +15,092 4.96% 4,909,551
2021-02-17 2021-02-11 0.211 22,436,749 +30,182 4.95% 4,727,842
2021-02-10 2021-02-08 0.223 22,406,567 -30,182 4.95% 4,988,736
2021-02-08 2021-02-04 0.224 22,436,749 -173,549 4.95% 5,025,191
2021-02-04 2021-02-02 0.203 22,610,298 -22,637 4.99% 4,584,623
2021-01-28 2021-01-26 0.213 22,632,935 -45,274 5.00% 4,829,172
2021-01-27 2021-01-25 0.205 22,678,209 -7,545 5.01% 4,658,503
2021-01-19 2021-01-15 0.207 22,685,754 -75,457 5.01% 4,690,118
2021-01-15 2021-01-13 0.204 22,761,211 +75,457 5.03% 4,645,388
2021-01-13 2021-01-11 0.211 22,685,754 -301,825 5.01% 4,780,312
2021-01-12 2021-01-08 0.215 22,987,579 +211,277 5.08% 4,935,307
2021-01-08 2021-01-06 0.227 22,776,302 +264,096 5.03% 5,161,611
2021-01-06 2021-01-04 0.233 22,512,206 -316,915 4.97% 5,250,935
2021-01-05 2020-12-31 0.233 22,829,121 -30,182 5.04% 5,324,855
2020-12-30 2020-12-28 0.250 22,859,303 -566 5.05% 5,725,728
2020-12-29 2020-12-24 0.231 22,859,869 +75,456 5.05% 5,271,436
2020-12-28 2020-12-22 0.229 22,784,413 +384,826 5.03% 5,223,840
2020-12-22 2020-12-18 0.236 22,399,587 -67,911 4.95% 5,284,038
2020-12-17 2020-12-15 0.280 22,467,498 +256,551 4.96% 6,282,653
2020-12-16 2020-12-14 0.258 22,210,947 -67,911 4.90% 5,739,943
2020-12-11 2020-12-09 0.236 22,278,858 -37,728 4.92% 5,255,558
2020-12-01 2020-11-27 0.240 22,316,586 -113,184 4.93% 5,353,185
2020-11-26 2020-11-24 0.211 22,429,770 -22,637 4.95% 4,726,372
2020-11-20 2020-11-18 0.221 22,452,407 +83,002 4.96% 4,969,186
2020-11-19 2020-11-17 0.215 22,369,405 +233,914 4.94% 4,802,588
2020-11-02 2020-10-29 0.221 22,135,491 +75,456 4.89% 4,899,046
2020-10-30 2020-10-28 0.211 22,060,035 +75,456 4.87% 4,648,461
2020-10-28 2020-10-23 0.219 21,984,579 +150,912 4.85% 4,807,375
2020-10-23 2020-10-21 0.225 21,833,667 -7,546 4.82% 4,919,053
2020-10-21 2020-10-19 0.224 21,841,213 +1,207,297 4.82% 4,891,808
2020-10-20 2020-10-16 0.229 20,633,916 +75,456 4.56% 4,730,790
2020-10-16 2020-10-14 0.224 20,558,460 +10,669,486 4.54% 4,604,508
2020-09-17 2020-09-15 0.233 9,888,974 -565,920 2.18% 2,306,587
2020-09-11 2020-09-09 0.239 10,454,894 -37,728 2.31% 2,494,009
2020-09-09 2020-09-07 0.224 10,492,622 +7,545 2.32% 2,350,048
2020-09-04 2020-09-02 0.237 10,485,077 +107,525 2.32% 2,487,314
2020-08-28 2020-08-26 0.231 10,377,552 -113,184 2.29% 2,393,041
2020-08-26 2020-08-24 0.229 10,490,736 -3,773 2.32% 2,405,238
2020-08-25 2020-08-21 0.229 10,494,509 -3,772 2.32% 2,406,103
2020-08-17 2020-08-13 0.237 10,498,281 +15,091 2.32% 2,490,446
2020-08-14 2020-08-12 0.212 10,483,190 -67,911 2.31% 2,222,897
2020-08-07 2020-08-05 0.219 10,551,101 -188,640 2.33% 2,307,213
2020-07-29 2020-07-27 0.216 10,739,741 +188,640 2.37% 2,319,996
2020-07-20 2020-07-16 0.233 10,551,101 -218,822 2.33% 2,461,027
2020-07-14 2020-07-10 0.239 10,769,923 -7,546 2.38% 2,569,159
2020-07-13 2020-07-09 0.241 10,777,469 -113,184 2.38% 2,599,526
2020-07-08 2020-07-06 0.243 10,890,653 -33,955 2.40% 2,641,259
2020-07-07 2020-07-03 0.240 10,924,608 +226,368 2.41% 2,620,537
2020-07-03 2020-06-30 0.231 10,698,240 +173,549 2.36% 2,466,991
2020-07-02 2020-06-29 0.249 10,524,691 +641,376 2.32% 2,622,244
2020-06-29 2020-06-24 0.235 9,883,315 +75,456 2.18% 2,318,365
2020-06-19 2020-06-17 0.227 9,807,859 -11,318 2.17% 2,222,676
2020-06-16 2020-06-12 0.216 9,819,177 +113,184 2.17% 2,121,136
2020-06-12 2020-06-10 0.217 9,705,993 -301,824 2.14% 2,109,550
2020-06-11 2020-06-09 0.223 10,007,817 +301,824 2.21% 2,228,202
2020-06-10 2020-06-08 0.223 9,705,993 -37,728 2.14% 2,161,002
2020-06-09 2020-06-05 0.223 9,743,721 +188,640 2.15% 2,169,402
2020-06-08 2020-06-04 0.219 9,555,081 -60,365 2.11% 2,089,413
2020-06-05 2020-06-03 0.219 9,615,446 -75,456 2.12% 2,102,613
2020-06-04 2020-06-02 0.219 9,690,902 +452,737 2.14% 2,119,113
2020-06-03 2020-06-01 0.220 9,238,165 +1,282,753 2.04% 2,032,356
2020-05-29 2020-05-27 0.216 7,955,412 +611,194 1.76% 1,718,526
2020-05-28 2020-05-26 0.216 7,344,218 +1,056,384 1.62% 1,586,496
2020-05-26 2020-05-22 0.219 6,287,834 -75,456 1.39% 1,374,963
2020-05-25 2020-05-21 0.212 6,363,290 -75,456 1.41% 1,349,297
2020-05-22 2020-05-20 0.223 6,438,746 -15,091 1.42% 1,433,562
2020-05-21 2020-05-19 0.216 6,453,837 +75,456 1.43% 1,394,156
2020-05-19 2020-05-15 0.209 6,378,381 +67,911 1.41% 1,335,591
2020-05-18 2020-05-14 0.220 6,310,470 +188,640 1.39% 1,388,276
2020-05-15 2020-05-13 0.215 6,121,830 +1,010,481 1.35% 1,314,323
2020-05-13 2020-05-11 0.257 5,111,349 -15,091 1.95% 1,314,145
2020-05-06 2020-05-04 0.244 5,126,440 -45,273 1.96% 1,250,085
2020-05-05 2020-04-29 0.243 5,171,713 -147,140 1.97% 1,254,271
2020-05-04 2020-04-28 0.250 5,318,853 +90,548 2.03% 1,332,250
2020-04-29 2020-04-27 0.254 5,228,305 +22,636 2.00% 1,330,357
2020-04-28 2020-04-24 0.227 5,205,669 +60,365 1.99% 1,179,719
2020-04-27 2020-04-23 0.232 5,145,304 -86,774 1.96% 1,193,315
2020-04-21 2020-04-17 0.223 5,232,078 -26,410 2.00% 1,164,902
2020-04-20 2020-04-16 0.220 5,258,488 +226,368 2.01% 1,156,844
2020-04-17 2020-04-15 0.215 5,032,120 -22,636 1.92% 1,080,369
2020-04-16 2020-04-14 0.244 5,054,756 -169,777 1.93% 1,232,605
2020-04-09 2020-04-07 0.295 5,224,533 -3,772 2.00% 1,538,654
2020-04-08 2020-04-06 0.122 5,228,305 +519,434 2.00% 639,102
2020-04-07 2020-04-03 0.120 4,708,871 -6,134,735 2.00% 562,816
2020-03-24 2020-03-20 0.120 10,843,606 +66,264 2.12% 1,296,054
2020-03-23 2020-03-19 0.122 10,777,342 -66,264 2.11% 1,317,409
2020-03-20 2020-03-18 0.120 10,843,606 -36,813 2.12% 1,296,054
2020-03-19 2020-03-17 0.122 10,880,419 -66,264 2.13% 1,330,009
2020-03-18 2020-03-16 0.125 10,946,683 +1,472,527 2.14% 1,367,845
2020-03-17 2020-03-13 0.139 9,474,156 -220,879 1.85% 1,312,524
2020-03-12 2020-03-10 0.139 9,695,035 -471,209 1.90% 1,343,124
2020-03-11 2020-03-09 0.117 10,166,244 -103,076 1.99% 1,187,478
2020-03-10 2020-03-06 0.114 10,269,320 -110,440 2.01% 1,171,622
2020-03-06 2020-03-04 0.114 10,379,760 +471,209 2.03% 1,184,222
2020-02-21 2020-02-19 0.155 9,908,551 -103,077 1.94% 1,534,199
2020-02-17 2020-02-13 0.163 10,011,628 -44,176 1.96% 1,631,746
2020-02-13 2020-02-11 0.155 10,055,804 -184,066 1.97% 1,556,999
2020-01-15 2020-01-13 0.177 10,239,870 -44,176 2.00% 1,808,025
2020-01-14 2020-01-10 0.166 10,284,046 -1,789,121 2.01% 1,704,082
2020-01-13 2020-01-09 0.166 12,073,167 -3,018,681 2.36% 2,000,542
2020-01-10 2020-01-08 0.158 15,091,848 -1,141,209 2.95% 2,377,754
2020-01-09 2020-01-07 0.166 16,233,057 -5,028,681 3.18% 2,689,842
2020-01-08 2020-01-06 0.166 21,261,738 -2,127,802 4.16% 3,523,102
2020-01-07 2020-01-03 0.166 23,389,540 -1,244,286 4.58% 3,875,682
2020-01-06 2020-01-02 0.158 24,633,826 -677,363 4.82% 3,881,114
2019-12-30 2019-12-24 0.158 25,311,189 -73,626 4.95% 3,987,834
2019-12-27 2019-12-20 0.160 25,384,815 -7,363 4.97% 4,068,390
2019-12-23 2019-12-19 0.160 25,392,178 -95,714 4.97% 4,069,570
2019-12-20 2019-12-18 0.141 25,487,892 +7,363 4.99% 3,600,260
2019-12-12 2019-12-10 0.147 25,480,529 +22,088 4.99% 3,737,651
2019-12-06 2019-12-04 0.182 25,458,441 -44,176 4.98% 4,633,436
2019-11-25 2019-11-21 0.158 25,502,617 +7,362 4.99% 4,017,994
2019-11-18 2019-11-14 0.190 25,495,255 +36,814 4.99% 4,847,904
2019-11-08 2019-11-06 0.168 25,458,441 -44,176 4.98% 4,287,657
2019-11-01 2019-10-30 0.179 25,502,617 +220,879 4.99% 4,572,201
2019-10-25 2019-10-23 0.182 25,281,738 -11,044 4.95% 4,601,276
2019-10-24 2019-10-22 0.179 25,292,782 -36,813 4.95% 4,534,581
2019-10-11 2019-10-09 0.171 25,329,595 +44,176 4.96% 4,334,763
2019-10-02 2019-09-27 0.185 25,285,419 -7,363 4.95% 4,670,632
2019-09-24 2019-09-20 0.196 25,292,782 +184,066 4.95% 4,946,815
2019-09-19 2019-09-17 0.198 25,108,716 -22,088 4.91% 4,979,021
2019-09-12 2019-09-10 0.190 25,130,804 -7,363 4.92% 4,778,604
2019-06-24 2019-06-20 0.225 25,138,167 +88,352 4.92% 5,667,719
2019-06-12 2019-06-10 0.217 25,049,815 -29,451 4.90% 5,443,661
2019-06-06 2019-06-04 0.215 25,079,266 +73,627 4.91% 5,381,936
2019-06-05 2019-06-03 0.242 25,005,639 -80,989 4.89% 6,045,393
2019-05-28 2019-05-24 0.196 25,086,628 +110,439 4.91% 4,906,495
2019-05-21 2019-05-17 0.201 24,976,189 -7,362 4.89% 5,020,587
2019-05-16 2019-05-14 0.198 24,983,551 -36,813 4.89% 4,954,201
2019-05-14 2019-05-09 0.223 25,020,364 +552,197 4.90% 5,573,193
2019-04-29 2019-04-25 0.236 24,468,167 -22,088 4.79% 5,782,522
2019-04-16 2019-04-12 0.215 24,490,255 +36,814 4.79% 5,255,536
2019-04-02 2019-03-29 0.266 24,453,441 +44,175 4.78% 6,509,725
2019-04-01 2019-03-28 0.269 24,409,266 -73,626 4.78% 6,564,271
2019-03-13 2019-03-11 0.326 24,482,892 -125,165 5.69% 7,980,692
2019-03-01 2019-02-27 0.323 24,608,057 -73,626 5.72% 7,954,646
2019-02-19 2019-02-15 0.263 24,681,683 +110,439 5.74% 6,503,439
2018-12-28 2018-12-24 0.321 24,571,244 +114,121 5.71% 7,876,001
2018-12-21 2018-12-19 0.310 24,457,123 -73,626 5.69% 7,573,677
2018-12-18 2018-12-14 0.326 24,530,749 -36,813 5.70% 7,996,292
2018-11-19 2018-11-15 0.304 24,567,562 -14,725 5.71% 7,474,406
2018-11-14 2018-11-12 0.302 24,582,287 -331,319 5.72% 7,412,110
2018-11-13 2018-11-09 0.299 24,913,606 -7,363 5.79% 7,444,334
2018-11-09 2018-11-07 0.285 24,920,969 -14,725 5.79% 7,108,055
2018-11-07 2018-11-05 0.272 24,935,694 -29,451 5.80% 6,773,577
2018-11-06 2018-11-02 0.283 24,965,145 +29,451 5.80% 7,052,840
2018-11-02 2018-10-31 0.277 24,935,694 +14,725 5.80% 6,909,048
2018-10-24 2018-10-22 0.272 24,920,969 -36,813 5.79% 6,769,577
2018-10-18 2018-10-15 0.304 24,957,782 +112,894 5.80% 7,593,126
2018-09-26 2018-09-21 0.285 24,844,888 +147,252 5.78% 7,086,355
2018-09-12 2018-09-10 0.291 24,697,636 -103,077 5.74% 7,178,534
2018-09-06 2018-09-04 0.312 24,800,713 -36,813 5.77% 7,747,447
2018-08-31 2018-08-29 0.356 24,837,526 +36,813 5.78% 8,838,452
2018-08-29 2018-08-27 0.369 24,800,713 +66,264 5.77% 9,162,198
2018-08-28 2018-08-24 0.359 24,734,449 -80,989 5.75% 8,868,961
2018-08-16 2018-08-14 0.331 24,815,438 +36,813 5.77% 8,223,910
2018-08-10 2018-08-08 0.348 24,778,625 -58,901 5.76% 8,615,565
2018-08-09 2018-08-07 0.345 24,837,526 -7,362 5.78% 8,568,576
2018-07-26 2018-07-24 0.261 24,844,888 +7,362 5.78% 6,478,953
2018-07-25 2018-07-23 0.247 24,837,526 -51,538 5.78% 6,139,688
2018-06-19 2018-06-14 0.353 24,889,064 +29,450 5.79% 8,789,183
2018-06-15 2018-06-13 0.340 24,859,614 -36,813 5.78% 8,441,138
2018-06-12 2018-06-08 0.353 24,896,427 +36,813 5.79% 8,791,783
2018-06-08 2018-06-06 0.361 24,859,614 -36,813 5.78% 8,981,370
2018-06-07 2018-06-05 0.361 24,896,427 -36,813 5.79% 8,994,670
2018-06-05 2018-06-01 0.369 24,933,240 -110,440 5.80% 9,211,158
2018-06-04 2018-05-31 0.369 25,043,680 +36,814 5.82% 9,251,958
2018-05-28 2018-05-24 0.367 25,006,866 +22,087 5.81% 9,170,428
2018-05-25 2018-05-23 0.364 24,984,779 -36,813 5.81% 9,094,460
2018-05-24 2018-05-21 0.391 25,021,592 +66,264 5.82% 9,787,550
2018-05-16 2018-05-14 0.397 24,955,328 +51,538 5.80% 9,897,209
2018-05-15 2018-05-11 0.391 24,903,790 +66,264 5.79% 9,741,471
2018-05-14 2018-05-10 0.432 24,837,526 +22,088 5.78% 10,727,587
2018-05-11 2018-05-09 0.437 24,815,438 -309,231 5.77% 10,852,865
2018-05-10 2018-05-08 0.448 25,124,669 -1,325,274 5.84% 11,261,102
2018-05-09 2018-05-07 0.448 26,449,943 -1,288,462 6.15% 11,855,101
2018-05-08 2018-05-04 0.448 27,738,405 -1,251,648 6.45% 12,432,602
2018-05-07 2018-05-03 0.448 28,990,053 -4,086,264 6.74% 12,993,601
2018-05-04 2018-05-02 0.451 33,076,317 +220,879 7.69% 14,914,951
2018-05-03 2018-04-30 0.445 32,855,438 -611,099 7.64% 14,636,852
2018-05-02 2018-04-27 0.443 33,466,537 -29,450 7.78% 14,818,183
2018-04-30 2018-04-26 0.440 33,495,987 +22,088 7.79% 14,740,234
2018-04-27 2018-04-25 0.445 33,473,899 +132,527 7.78% 14,912,372
2018-04-26 2018-04-24 0.435 33,341,372 +154,615 7.75% 14,491,056
2018-04-24 2018-04-20 0.440 33,186,757 +51,539 7.72% 14,604,154
2018-04-23 2018-04-19 0.440 33,135,218 -73,627 7.70% 14,581,474
2018-04-20 2018-04-18 0.440 33,208,845 -132,527 7.72% 14,613,874
2018-04-19 2018-04-17 0.443 33,341,372 -80,989 7.75% 14,762,763
2018-04-18 2018-04-16 0.445 33,422,361 +176,703 7.77% 14,889,412
2018-04-17 2018-04-13 0.454 33,245,658 -169,340 7.73% 15,081,620
2018-04-16 2018-04-12 0.484 33,414,998 +898,241 7.77% 16,156,900
2018-04-13 2018-04-11 0.489 32,516,757 +890,880 7.56% 15,899,238
2018-04-12 2018-04-10 0.448 31,625,877 -22,088 7.35% 14,175,001
2018-04-11 2018-04-09 0.432 31,647,965 -404,945 7.36% 13,669,087
2018-04-10 2018-04-06 0.413 32,052,910 +139,890 7.45% 13,234,503
2018-04-09 2018-04-04 0.369 31,913,020 -66,264 7.42% 11,789,717
2018-04-04 2018-03-29 0.364 31,979,284 +154,615 7.44% 11,640,459
2018-04-03 2018-03-28 0.369 31,824,669 +220,879 7.40% 11,757,078
2018-03-28 2018-03-26 0.405 31,603,790 +7,263,242 7.35% 12,791,516
2018-03-27 2018-03-23 0.402 24,340,548 -88,351 8.49% 9,785,627
2018-03-23 2018-03-21 0.426 24,428,899 -88,352 8.52% 10,418,379
2018-03-22 2018-03-20 0.405 24,517,251 -22,088 8.55% 9,923,266
2018-03-21 2018-03-19 0.405 24,539,339 -36,813 8.56% 9,932,206
2018-03-20 2018-03-16 0.405 24,576,152 -95,714 8.57% 9,947,106
2018-03-19 2018-03-15 0.421 24,671,866 -132,528 8.61% 10,387,960
2018-03-16 2018-03-14 0.426 24,804,394 -117,802 8.65% 10,578,519
2018-03-15 2018-03-13 0.369 24,922,196 -117,802 8.69% 9,207,078
2018-03-14 2018-03-12 0.380 25,039,998 +677,362 8.73% 9,522,674
2018-03-13 2018-03-09 0.391 24,362,636 +3,026,044 8.50% 9,529,791
2018-03-12 2018-03-08 0.342 21,336,592 +110,440 7.44% 7,302,847
2018-03-07 2018-03-05 0.350 21,226,152 +287,143 7.40% 7,438,024
2018-03-01 2018-02-27 0.353 20,939,009 -58,901 7.30% 7,394,283
2018-02-28 2018-02-26 0.356 20,997,910 -125,165 7.32% 7,472,122
2018-02-27 2018-02-23 0.349 21,123,075 +73,626 7.37% 7,363,651
2018-02-26 2018-02-22 0.335 21,049,449 -273,369 7.34% 7,055,754
2018-02-23 2018-02-21 0.322 21,322,818 -261,039 7.34% 6,861,492
2018-02-21 2018-02-15 0.308 21,583,857 -14,917 7.43% 6,656,096
2018-02-12 2018-02-08 0.308 21,598,774 +74,583 7.44% 6,660,697
2018-02-06 2018-02-02 0.333 21,524,191 +149,165 7.41% 7,157,168
2018-02-02 2018-01-31 0.341 21,375,026 -7,458 7.36% 7,279,526
2018-01-31 2018-01-29 0.346 21,382,484 -246,123 7.36% 7,396,744
2018-01-30 2018-01-26 0.346 21,628,607 -7,458 7.45% 7,481,884
2018-01-29 2018-01-25 0.357 21,636,065 -59,629 7.45% 7,716,540
2018-01-26 2018-01-24 0.343 21,695,694 -37,291 7.47% 7,446,912
2018-01-16 2018-01-12 0.359 21,732,985 +119,332 7.48% 7,809,386
2018-01-15 2018-01-11 0.386 21,613,653 +238,664 7.44% 8,346,096
2018-01-12 2018-01-10 0.335 21,374,989 -350,538 7.36% 7,164,875
2018-01-11 2018-01-09 0.349 21,725,527 -37,291 7.48% 7,573,670
2018-01-05 2018-01-03 0.354 21,762,818 -114,360 7.49% 7,703,388
2018-01-02 2017-12-28 0.354 21,877,178 -372,913 7.53% 7,743,868
2017-12-29 2017-12-27 0.327 22,250,091 -149,165 7.66% 7,279,211
2017-12-27 2017-12-21 0.338 22,399,256 -44,749 7.71% 7,568,274
2017-12-22 2017-12-20 0.314 22,444,005 -149,165 7.73% 7,041,723
2017-12-19 2017-12-15 0.343 22,593,170 -52,208 7.78% 7,754,965
2017-12-15 2017-12-13 0.373 22,645,378 +22,375 7.80% 8,440,867
2017-12-13 2017-12-11 0.349 22,623,003 -59,667 7.79% 7,886,536
2017-12-12 2017-12-08 0.359 22,682,670 +7,459 7.81% 8,150,639
2017-12-11 2017-12-07 0.373 22,675,211 -1,655,733 7.81% 8,451,987
2017-12-08 2017-12-06 0.383 24,330,944 -1,491,651 8.38% 9,330,130
2017-12-07 2017-12-05 0.373 25,822,595 +1,081,447 8.89% 9,625,147
2017-12-05 2017-12-01 0.378 24,741,148 +671,243 8.52% 9,354,739
2017-12-04 2017-11-30 0.375 24,069,905 +410,204 8.29% 9,036,393
2017-11-30 2017-11-28 0.402 23,659,701 -29,833 8.15% 9,516,850
2017-11-28 2017-11-24 0.442 23,689,534 -1,968,980 8.16% 10,481,735
2017-11-27 2017-11-23 0.448 25,658,514 -246,122 8.83% 11,490,546
2017-11-24 2017-11-22 0.451 25,904,636 -82,041 8.92% 11,670,232
2017-11-23 2017-11-21 0.448 25,986,677 -261,039 8.95% 11,637,506
2017-11-20 2017-11-16 0.456 26,247,716 +1,864,564 9.04% 11,965,563
2017-11-17 2017-11-15 0.464 24,383,152 +1,640,816 8.40% 11,311,720
2017-11-16 2017-11-14 0.472 22,742,336 +648,869 7.83% 10,733,477
2017-11-14 2017-11-10 0.472 22,093,467 -59,666 7.61% 10,427,237
2017-11-13 2017-11-09 0.467 22,153,133 -89,499 7.63% 10,336,586
2017-11-10 2017-11-08 0.483 22,242,632 +29,833 7.66% 10,736,220
2017-11-03 2017-11-01 0.488 22,212,799 +59,666 7.65% 10,840,951
2017-10-31 2017-10-27 0.496 22,153,133 +14,916 7.63% 10,990,048
2017-10-30 2017-10-26 0.480 22,138,217 +82,041 7.62% 10,626,454
2017-10-24 2017-10-20 0.448 22,056,176 -186,456 7.59% 9,877,326
2017-10-20 2017-10-18 0.456 22,242,632 -52,208 7.66% 10,139,763
2017-10-13 2017-10-11 0.440 22,294,840 -89,499 7.68% 9,804,849
2017-10-12 2017-10-10 0.442 22,384,339 -37,292 7.71% 9,904,235
2017-10-10 2017-10-06 0.442 22,421,631 +74,583 7.72% 9,920,735
2017-10-09 2017-10-04 0.442 22,347,048 -37,291 7.69% 9,887,735
2017-09-28 2017-09-26 0.456 22,384,339 -37,292 7.71% 10,204,363
2017-09-27 2017-09-25 0.434 22,421,631 -74,582 7.72% 9,740,358
2017-09-26 2017-09-22 0.424 22,496,213 +372,913 7.75% 9,531,455
2017-09-25 2017-09-21 0.432 22,123,300 +365,454 7.62% 9,551,432
2017-09-18 2017-09-14 0.437 21,757,846 -4,475 7.49% 9,510,344
2017-09-15 2017-09-13 0.442 21,762,321 -59,666 7.49% 9,629,015
2017-09-13 2017-09-11 0.418 21,821,987 -37,291 7.51% 9,128,756
2017-09-12 2017-09-08 0.424 21,859,278 -477,328 7.53% 9,261,591
2017-09-11 2017-09-07 0.442 22,336,606 +29,833 7.69% 9,883,115
2017-09-05 2017-09-01 0.448 22,306,773 +67,124 7.68% 9,989,550
2017-09-04 2017-08-31 0.432 22,239,649 -59,666 7.66% 9,601,664
2017-09-01 2017-08-30 0.416 22,299,315 -14,917 7.68% 9,268,638
2017-08-31 2017-08-29 0.416 22,314,232 -29,833 7.68% 9,274,838
2017-08-29 2017-08-25 0.432 22,344,065 +22,375 7.69% 9,646,744
2017-08-28 2017-08-24 0.434 22,321,690 -96,957 7.69% 9,696,942
2017-08-25 2017-08-22 0.442 22,418,647 -52,208 7.72% 9,919,415
2017-08-24 2017-08-21 0.418 22,470,855 -37,291 7.74% 9,400,196
2017-08-22 2017-08-18 0.408 22,508,146 -37,292 7.75% 9,174,365
2017-08-21 2017-08-17 0.370 22,545,438 +14,917 7.76% 8,343,158
2017-08-17 2017-08-15 0.421 22,530,521 -74,583 7.76% 9,485,574
2017-08-16 2017-08-14 0.397 22,605,104 -76,820 7.78% 8,971,415
2017-08-14 2017-08-10 0.392 22,681,924 -37,291 7.81% 8,880,255
2017-08-11 2017-08-09 0.413 22,719,215 -111,874 7.82% 9,382,245
2017-08-04 2017-08-02 0.456 22,831,089 -149,165 7.86% 10,408,023
2017-08-01 2017-07-28 0.442 22,980,254 +44,750 7.91% 10,167,905
2017-07-21 2017-07-19 0.461 22,935,504 -59,666 7.90% 10,578,630
2017-07-20 2017-07-18 0.445 22,995,170 +37,291 7.92% 10,236,168
2017-07-19 2017-07-17 0.456 22,957,879 -89,499 7.90% 10,465,823
2017-07-18 2017-07-14 0.456 23,047,378 -37,292 7.94% 10,506,623
2017-07-17 2017-07-13 0.451 23,084,670 -14,916 7.95% 10,399,816
2017-07-13 2017-07-11 0.448 23,099,586 -320,705 7.95% 10,344,592
2017-07-12 2017-07-10 0.448 23,420,291 -7,458 8.06% 10,488,212
2017-07-11 2017-07-07 0.475 23,427,749 -37,292 8.07% 11,119,789
2017-07-07 2017-07-05 0.461 23,465,041 -7,458 8.08% 10,822,871
2017-07-05 2017-07-03 0.475 23,472,499 +37,291 8.08% 11,141,029
2017-07-04 2017-06-30 0.483 23,435,208 +149,166 8.07% 11,311,860
2017-07-03 2017-06-29 0.464 23,286,042 -589,203 8.02% 10,802,754
2017-06-30 2017-06-28 0.475 23,875,245 +156,624 8.22% 11,332,189
2017-06-29 2017-06-27 0.496 23,718,621 +7,458 8.17% 11,766,678
2017-06-28 2017-06-26 0.566 23,711,163 -771,930 8.16% 13,416,154
2017-06-27 2017-06-23 0.619 24,483,093 +343,080 8.43% 15,165,997
2017-06-26 2017-06-22 0.590 24,140,013 -372,913 8.31% 14,241,407
2017-06-23 2017-06-21 0.622 24,512,926 +74,583 8.44% 15,250,211
2017-06-22 2017-06-20 0.622 24,438,343 +29,833 8.41% 15,203,811
2017-06-21 2017-06-19 0.611 24,408,510 +149,165 8.40% 14,923,436
2017-06-20 2017-06-16 0.611 24,259,345 +753,284 8.35% 14,832,236
2017-06-19 2017-06-15 0.579 23,506,061 -59,666 8.09% 13,615,272
2017-06-15 2017-06-13 0.568 23,565,727 +663,785 8.11% 13,397,057
2017-06-14 2017-06-12 0.598 22,901,942 +208,831 7.89% 13,695,247
2017-06-09 2017-06-07 0.539 22,693,111 +14,916 7.81% 12,231,587
2017-06-08 2017-06-06 0.550 22,678,195 +44,750 7.81% 12,466,802
2017-06-07 2017-06-05 0.501 22,633,445 -7,458 7.79% 11,349,716
2017-06-05 2017-06-01 0.496 22,640,903 +186,456 7.80% 11,232,028
2017-05-31 2017-05-26 0.496 22,454,447 +29,833 7.73% 11,139,528
2017-05-25 2017-05-23 0.507 22,424,614 -67,124 7.72% 11,365,263
2017-05-22 2017-05-18 0.523 22,491,738 +22,375 7.74% 11,761,165
2017-05-19 2017-05-17 0.518 22,469,363 +22,374 7.74% 11,628,957
2017-05-15 2017-05-11 0.544 22,446,989 +89,499 7.73% 12,219,314
2017-05-12 2017-05-10 0.550 22,357,490 +114,360 7.70% 12,290,502
2017-05-10 2017-05-08 0.550 22,243,130 -3,356 7.66% 12,227,635
2017-05-05 2017-05-02 0.544 22,246,486 -14,917 7.66% 12,110,168
2017-05-04 2017-04-28 0.563 22,261,403 +14,917 7.66% 12,536,160
2017-04-27 2017-04-25 0.550 22,246,486 -134,249 7.66% 12,229,480
2017-04-26 2017-04-24 0.547 22,380,735 -74,582 7.71% 12,243,264
2017-04-21 2017-04-19 0.568 22,455,317 -111,874 7.73% 12,765,792
2017-04-20 2017-04-18 0.563 22,567,191 -14,917 7.77% 12,708,360
2017-04-13 2017-04-11 0.587 22,582,108 +74,583 7.78% 13,261,764
2017-04-10 2017-04-06 0.585 22,507,525 +74,583 7.75% 13,157,608
2017-04-07 2017-04-05 0.611 22,432,942 +29,833 7.72% 13,715,568
2017-04-06 2017-04-03 0.619 22,403,109 +15,662 7.71% 13,877,556
2017-04-05 2017-03-31 0.630 22,387,447 -245,750 7.71% 14,107,990
2017-04-03 2017-03-30 0.609 22,633,197 +298,331 7.79% 13,777,311
2017-03-30 2017-03-28 0.585 22,334,866 -37,292 7.69% 13,056,674
2017-03-24 2017-03-22 0.585 22,372,158 -74,582 7.70% 13,078,474
2017-03-23 2017-03-21 0.611 22,446,740 +14,916 7.73% 13,724,004
2017-03-21 2017-03-17 0.622 22,431,824 -186,456 7.72% 13,955,496
2017-03-20 2017-03-16 0.638 22,618,280 +261,039 7.79% 14,435,414
2017-03-16 2017-03-14 0.638 22,357,241 +14,916 7.70% 14,268,814
2017-03-15 2017-03-13 0.638 22,342,325 -276,701 7.69% 14,259,294
2017-03-14 2017-03-10 0.641 22,619,026 -261,039 7.79% 14,496,545
2017-03-13 2017-03-09 0.649 22,880,065 -14,916 7.88% 14,847,910
2017-03-10 2017-03-08 0.662 22,894,981 +141,706 7.88% 15,164,565
2017-03-09 2017-03-07 0.662 22,753,275 -140,961 7.83% 15,070,705
2017-03-08 2017-03-06 0.662 22,894,236 +238,665 7.88% 15,164,071
2017-03-06 2017-03-02 0.665 22,655,571 +75,328 7.80% 15,066,744
2017-03-03 2017-03-01 0.670 22,580,243 +22,375 7.77% 15,137,750
2017-03-02 2017-02-28 0.697 22,557,868 +1,499,855 7.77% 15,727,660
2017-02-28 2017-02-24 0.641 21,058,013 -29,833 7.25% 13,496,091
2017-02-27 2017-02-23 0.633 21,087,846 +14,917 7.26% 13,345,564
2017-02-24 2017-02-22 0.641 21,072,929 -11,188 7.26% 13,505,651
2017-02-23 2017-02-21 0.630 21,084,117 +37,291 7.26% 13,286,665
2017-02-22 2017-02-20 0.636 21,046,826 +1,305,195 7.25% 13,376,043
2017-02-21 2017-02-17 0.646 19,741,631 +335,622 6.80% 12,758,299
2017-02-20 2017-02-16 0.652 19,406,009 +1,148,571 6.68% 12,645,477
2017-02-17 2017-02-15 0.654 18,257,438 +1,931,688 6.29% 11,945,996
2017-02-16 2017-02-14 0.662 16,325,750 +2,304,602 5.62% 10,813,413
2017-02-15 2017-02-13 0.670 14,021,148 +119,332 4.83% 9,399,750
2017-02-14 2017-02-10 0.711 13,901,816 +1,931,688 4.79% 9,878,935
2017-02-13 2017-02-09 0.724 11,970,128 +6,026,271 4.12% 8,666,730
2017-02-10 2017-02-08 0.737 5,943,857 +178,998 2.05% 4,383,225
2017-02-09 2017-02-07 0.764 5,764,859 +44,750 1.98% 4,405,815
2017-02-08 2017-02-06 0.764 5,720,109 +193,914 1.97% 4,371,615
2017-02-07 2017-02-03 0.764 5,526,195 +574,286 1.90% 4,223,415
2017-02-06 2017-02-02 0.724 4,951,909 -82,041 1.70% 3,585,330
2017-02-03 2017-02-01 0.804 5,033,950 +149,165 1.73% 4,049,700
2017-02-02 2017-01-27 0.845 4,884,785 +22,375 1.68% 4,126,185
2017-02-01 2017-01-25 0.831 4,862,410 +22,375 1.67% 4,042,090
2017-01-26 2017-01-24 0.858 4,840,035 +14,916 1.67% 4,153,280
2017-01-25 2017-01-23 0.845 4,825,119 -22,375 1.66% 4,075,785
2017-01-23 2017-01-19 0.831 4,847,494 +134,249 1.67% 4,029,690
2017-01-18 2017-01-16 0.845 4,713,245 -14,916 5.68% 3,981,285
2017-01-16 2017-01-12 0.831 4,728,161 -74,583 5.70% 3,930,490
2017-01-12 2017-01-10 0.818 4,802,744 -395,288 5.79% 3,928,095
2017-01-10 2017-01-06 0.831 5,198,032 -37,291 6.26% 4,321,090
2017-01-05 2017-01-03 0.804 5,235,323 -82,041 6.31% 4,211,700
2016-12-29 2016-12-23 0.831 5,317,364 -37,291 6.41% 4,420,290
2016-12-28 2016-12-22 0.845 5,354,655 -7,458 6.45% 4,523,085
2016-12-23 2016-12-21 0.831 5,362,113 -37,291 6.46% 4,457,490
2016-12-22 2016-12-20 0.845 5,399,404 +149,165 6.51% 4,560,885
2016-12-20 2016-12-16 0.858 5,250,239 -231,206 6.33% 4,505,280
2016-12-19 2016-12-15 0.827 5,481,445 +44,749 6.61% 4,535,691
2016-12-16 2016-12-14 0.827 5,436,696 -848,143 6.55% 4,498,663
2016-12-15 2016-12-13 0.827 6,284,839 -15,953 7.08% 5,200,470
2016-12-14 2016-12-12 0.827 6,300,792 +23,929 7.10% 5,213,670
2016-12-12 2016-12-08 0.865 6,276,863 +79,762 7.07% 5,429,955
2016-12-09 2016-12-07 0.865 6,197,101 -79,762 6.98% 5,360,955
2016-12-07 2016-12-05 0.940 6,276,863 -39,881 7.07% 5,902,125
2016-12-06 2016-12-02 0.903 6,316,744 -15,952 7.12% 5,702,040
2016-12-02 2016-11-30 0.940 6,332,696 -51,846 7.14% 5,954,625
2016-11-30 2016-11-28 0.953 6,384,542 +7,977 7.19% 6,083,420
2016-11-29 2016-11-25 0.953 6,376,565 -15,953 7.19% 6,075,820
2016-11-24 2016-11-22 0.965 6,392,518 +39,881 7.20% 6,171,165
2016-11-18 2016-11-16 0.965 6,352,637 +199,405 7.16% 6,132,665
2016-11-17 2016-11-15 0.953 6,153,232 +478,571 6.93% 5,863,020
2016-11-16 2016-11-14 0.940 5,674,661 -47,857 6.39% 5,335,875
2016-11-14 2016-11-10 0.965 5,722,518 -23,928 6.45% 5,524,365
2016-11-11 2016-11-09 0.890 5,746,446 +263,214 6.48% 5,115,195
2016-11-10 2016-11-08 0.953 5,483,232 +39,881 6.18% 5,224,620
2016-11-09 2016-11-07 0.978 5,443,351 -295,119 6.13% 5,323,110
2016-11-08 2016-11-04 1.091 5,738,470 +63,809 6.47% 6,259,215
2016-11-04 2016-11-02 1.116 5,674,661 -23,928 6.39% 6,331,905
2016-11-01 2016-10-28 1.103 5,698,589 -47,857 6.42% 6,287,160
2016-10-28 2016-10-26 1.128 5,746,446 -39,881 6.48% 6,484,050
2016-10-27 2016-10-25 1.153 5,786,327 -23,929 6.52% 6,674,140
2016-10-24 2016-10-19 1.166 5,810,256 +7,976 6.55% 6,774,585
2016-10-20 2016-10-18 1.166 5,802,280 +7,976 6.54% 6,765,285
2016-10-19 2016-10-17 1.204 5,794,304 -71,785 6.53% 6,973,921
2016-10-18 2016-10-14 1.229 5,866,089 +95,714 6.61% 7,207,410
2016-10-12 2016-10-07 1.153 5,770,375 +15,952 6.50% 6,655,740
2016-10-07 2016-10-05 1.078 5,754,423 -15,952 6.48% 6,204,470
2016-10-04 2016-09-30 1.053 5,770,375 -15,952 6.50% 6,076,980
2016-09-29 2016-09-27 1.078 5,786,327 -79,762 6.52% 6,238,870
2016-09-27 2016-09-23 1.066 5,866,089 -39,881 6.61% 6,251,325
2016-09-26 2016-09-22 1.053 5,905,970 -87,738 6.66% 6,219,780
2016-09-23 2016-09-21 1.016 5,993,708 -486,548 6.75% 6,086,745
2016-09-22 2016-09-20 1.041 6,480,256 -103,690 7.30% 6,743,335
2016-09-21 2016-09-19 1.078 6,583,946 -15,953 7.42% 7,098,870
2016-09-19 2016-09-14 1.091 6,599,899 -23,928 7.44% 7,198,815
2016-09-14 2016-09-12 1.091 6,623,827 -7,977 7.46% 7,224,915
2016-09-13 2016-09-09 1.128 6,631,804 +39,881 7.47% 7,483,050
2016-09-12 2016-09-08 1.128 6,591,923 -15,952 7.43% 7,438,050
2016-09-09 2016-09-07 1.128 6,607,875 +366,905 7.45% 7,456,050
2016-09-08 2016-09-06 1.116 6,240,970 +63,809 7.03% 6,963,805
2016-09-05 2016-09-01 0.990 6,177,161 +55,834 6.96% 6,118,155
2016-09-02 2016-08-31 1.003 6,121,327 +71,785 6.90% 6,139,600
2016-09-01 2016-08-30 1.003 6,049,542 +199,405 6.82% 6,067,600
2016-08-30 2016-08-26 0.965 5,850,137 +15,952 6.59% 5,647,565
2016-08-29 2016-08-25 0.965 5,834,185 +119,643 6.57% 5,632,165
2016-08-24 2016-08-22 1.041 5,714,542 -15,952 6.44% 5,946,535
2016-08-23 2016-08-19 1.028 5,730,494 +79,762 6.46% 5,891,290
2016-08-22 2016-08-18 1.003 5,650,732 -71,786 6.37% 5,667,600
2016-08-18 2016-08-16 1.053 5,722,518 -23,928 6.45% 6,026,580
2016-08-17 2016-08-15 1.041 5,746,446 +90,131 6.48% 5,979,735
2016-08-16 2016-08-12 1.216 5,656,315 +159,523 6.37% 6,878,754
2016-08-15 2016-08-11 1.191 5,496,792 -39,881 6.19% 6,546,925
2016-08-12 2016-08-10 1.191 5,536,673 +71,786 6.24% 6,594,425
2016-08-11 2016-08-09 1.191 5,464,887 +103,691 6.16% 6,508,925
2016-08-10 2016-08-08 1.179 5,361,196 +23,928 6.04% 6,318,209
2016-08-09 2016-08-05 1.204 5,337,268 -39,881 6.01% 6,423,840
2016-08-08 2016-08-04 1.179 5,377,149 +454,643 6.06% 6,337,010
2016-08-05 2016-08-03 1.254 4,922,506 +231,310 5.55% 6,171,500
2016-08-04 2016-08-01 1.254 4,691,196 +159,523 5.29% 5,881,499
2016-07-29 2016-07-27 1.830 4,531,673 -15,952 5.11% 8,294,991
2016-07-22 2016-07-20 1.906 4,547,625 +15,952 5.12% 8,666,280
2016-07-20 2016-07-18 1.818 4,531,673 -7,976 5.11% 8,238,176
2016-07-19 2016-07-15 1.805 4,539,649 +7,976 5.12% 8,195,760
2016-07-12 2016-07-08 1.793 4,531,673 +47,858 5.11% 8,124,546
2016-07-11 2016-07-07 1.780 4,483,815 -7,977 5.05% 7,982,529
2016-07-08 2016-07-06 1.856 4,491,792 +79,762 5.06% 8,334,621
2016-07-06 2016-07-04 1.931 4,412,030 -7,976 4.97% 8,518,510
2016-07-05 2016-06-30 2.019 4,420,006 -15,952 4.98% 8,921,815
2016-07-04 2016-06-29 2.106 4,435,958 -11,965 5.00% 9,343,319
2016-06-28 2016-06-24 1.981 4,447,923 +7,977 5.01% 8,810,871
2016-06-27 2016-06-23 2.094 4,439,946 +39,881 5.00% 9,296,054
2016-06-23 2016-06-21 2.094 4,400,065 +23,928 4.96% 9,212,554
2016-06-21 2016-06-17 2.006 4,376,137 +7,976 5.92% 8,778,400
2016-06-17 2016-06-15 1.993 4,368,161 +39,881 5.91% 8,707,636
2016-06-03 2016-06-01 2.169 4,328,280 -23,928 5.85% 9,387,846
2016-05-30 2016-05-26 2.106 4,352,208 -15,953 5.89% 9,166,919
2016-05-11 2016-05-09 2.232 4,368,161 -15,952 5.91% 9,748,171
2016-05-10 2016-05-06 2.194 4,384,113 -15,952 5.93% 9,618,875
2016-04-25 2016-04-21 2.382 4,400,065 -95,715 5.95% 10,481,349
2016-04-22 2016-04-20 2.294 4,495,780 +15,953 6.08% 10,314,796
2016-04-21 2016-04-19 2.445 4,479,827 -15,953 6.06% 10,952,174
2016-04-19 2016-04-15 2.507 4,495,780 -7,976 6.08% 11,273,001
2016-04-18 2016-04-14 2.482 4,503,756 +7,976 6.09% 11,180,070
2016-04-15 2016-04-13 2.696 4,495,780 -15,952 6.08% 12,118,476
2016-04-14 2016-04-12 2.620 4,511,732 +7,976 6.10% 11,822,085
2016-04-13 2016-04-11 2.432 4,503,756 +7,976 6.09% 10,954,210
2016-04-11 2016-04-07 2.507 4,495,780 +167,500 6.08% 11,273,001
2016-04-05 2016-03-31 2.507 4,328,280 -47,857 5.85% 10,853,001
2016-03-30 2016-03-24 2.796 4,376,137 -7,976 5.92% 12,234,895
2016-03-22 2016-03-18 2.658 4,384,113 +7,976 5.93% 11,652,580
2016-03-21 2016-03-17 2.821 4,376,137 -7,976 5.92% 12,344,625
2016-03-17 2016-03-15 2.696 4,384,113 +15,952 5.93% 11,817,475
2016-03-14 2016-03-10 2.633 4,368,161 +15,953 5.91% 11,500,651
2016-03-07 2016-03-03 2.495 4,352,208 -71,786 5.89% 10,858,434
2016-02-25 2016-02-23 2.357 4,423,994 +47,857 5.98% 10,427,420
2016-02-12 2016-02-05 2.244 4,376,137 +23,929 5.92% 9,820,835
2016-01-28 2016-01-26 2.106 4,352,208 -23,929 5.89% 9,166,919
2016-01-27 2016-01-25 2.319 4,376,137 +15,952 5.92% 10,150,025
2016-01-26 2016-01-22 2.294 4,360,185 -15,952 5.90% 10,003,696
2016-01-25 2016-01-21 2.269 4,376,137 -31,905 5.92% 9,930,565
2016-01-21 2016-01-19 2.633 4,408,042 -31,904 5.96% 11,605,651
2016-01-20 2016-01-18 2.507 4,439,946 +7,976 6.00% 11,132,999
2016-01-19 2016-01-15 2.633 4,431,970 +63,809 5.99% 11,668,649
2016-01-18 2016-01-14 2.520 4,368,161 -7,976 5.91% 11,007,766
2016-01-15 2016-01-13 2.570 4,376,137 +113,262 5.92% 11,247,325
2016-01-14 2016-01-12 2.558 4,262,875 +7,976 8.65% 10,902,780
2016-01-11 2016-01-07 2.833 4,254,899 -31,905 8.63% 12,055,971
2016-01-08 2016-01-06 2.984 4,286,804 +7,977 8.69% 12,791,311
2016-01-07 2016-01-05 2.946 4,278,827 -55,834 8.68% 12,606,574
2016-01-06 2016-01-04 2.971 4,334,661 -31,904 8.79% 12,879,766
2016-01-05 2015-12-31 3.034 4,366,565 +55,833 8.86% 13,248,289
2016-01-04 2015-12-29 3.034 4,310,732 +7,976 8.74% 13,078,890
2015-12-29 2015-12-24 2.934 4,302,756 -143,571 8.73% 12,623,130
2015-12-28 2015-12-22 2.921 4,446,327 -55,834 9.02% 12,988,584
2015-12-23 2015-12-21 2.909 4,502,161 +23,929 9.13% 13,095,241
2015-12-22 2015-12-18 2.946 4,478,232 -7,976 9.08% 13,194,075
2015-12-18 2015-12-16 2.959 4,486,208 -15,953 9.10% 13,273,819
2015-12-17 2015-12-15 2.959 4,502,161 -15,952 9.13% 13,321,021
2015-12-16 2015-12-14 2.909 4,518,113 +7,976 9.16% 13,141,640
2015-12-15 2015-12-11 2.934 4,510,137 +20,738 9.15% 13,231,530
2015-12-11 2015-12-09 3.009 4,489,399 -3,988 9.11% 13,508,401
2015-12-10 2015-12-08 2.984 4,493,387 -95,714 9.11% 13,407,730
2015-12-07 2015-12-03 3.059 4,589,101 +71,786 9.31% 14,038,539
2015-12-04 2015-12-02 3.021 4,517,315 +15,952 9.16% 13,649,034
2015-12-03 2015-12-01 3.113 4,501,363 -7,976 9.13% 14,014,691
2015-12-02 2015-11-30 3.052 4,509,339 -137,437 9.15% 13,764,239
2015-12-01 2015-11-27 3.052 4,646,776 -81,903 9.18% 14,183,750
2015-11-30 2015-11-26 3.052 4,728,679 +24,571 9.34% 14,433,749
2015-11-27 2015-11-25 3.174 4,704,108 +40,951 9.29% 14,933,099
2015-11-26 2015-11-24 3.052 4,663,157 +57,333 9.21% 14,233,751
2015-11-25 2015-11-23 3.236 4,605,824 +18,837 9.10% 14,902,274
2015-11-24 2015-11-20 3.297 4,586,987 -73,713 9.06% 15,121,351
2015-11-23 2015-11-19 3.236 4,660,700 +8,191 9.21% 15,079,826
2015-11-19 2015-11-17 3.174 4,652,509 -16,381 9.19% 14,769,299
2015-11-16 2015-11-12 3.297 4,668,890 +16,381 9.22% 15,391,350
2015-11-13 2015-11-11 3.236 4,652,509 -16,381 9.19% 15,053,324
2015-11-10 2015-11-06 3.236 4,668,890 -90,093 9.22% 15,106,325
2015-11-06 2015-11-04 3.358 4,758,983 +262,090 9.40% 15,978,874
2015-11-04 2015-11-02 3.236 4,496,893 +8,190 8.88% 14,549,824
2015-11-03 2015-10-30 3.358 4,488,703 -8,190 8.87% 15,071,375
2015-11-02 2015-10-29 3.358 4,496,893 +32,761 8.88% 15,098,874
2015-10-30 2015-10-28 3.358 4,464,132 -16,381 8.82% 14,988,875
2015-10-28 2015-10-26 3.419 4,480,513 +8,191 8.85% 15,317,401
2015-10-27 2015-10-23 3.358 4,472,322 +16,380 8.83% 15,016,374
2015-10-26 2015-10-22 3.358 4,455,942 +8,191 8.80% 14,961,376
2015-10-23 2015-10-20 3.358 4,447,751 +8,190 8.79% 14,933,874
2015-10-22 2015-10-19 3.480 4,439,561 -8,190 8.77% 15,448,425
2015-10-20 2015-10-16 3.480 4,447,751 +24,571 8.79% 15,476,924
2015-10-19 2015-10-15 3.419 4,423,180 +235,881 8.74% 15,121,399
2015-10-16 2015-10-14 3.236 4,187,299 -181,825 8.27% 13,548,124
2015-10-15 2015-10-13 3.358 4,369,124 -8,191 8.63% 14,669,874
2015-10-14 2015-10-12 3.297 4,377,315 -45,865 8.65% 14,430,151
2015-10-13 2015-10-09 3.358 4,423,180 -49,142 8.74% 14,851,374
2015-10-12 2015-10-08 3.297 4,472,322 +8,190 8.83% 14,743,349
2015-10-09 2015-10-07 3.419 4,464,132 +147,426 8.82% 15,261,400
2015-10-08 2015-10-06 3.174 4,316,706 -32,762 8.53% 13,703,299
2015-10-07 2015-10-05 3.113 4,349,468 +8,191 8.59% 13,541,776
2015-10-06 2015-10-02 3.113 4,341,277 +8,190 8.58% 13,516,274
2015-10-05 2015-09-30 3.040 4,333,087 +8,190 8.56% 13,173,345
2015-10-02 2015-09-29 3.113 4,324,897 -40,951 8.54% 13,465,276
2015-09-30 2015-09-25 3.236 4,365,848 +16,380 8.62% 14,125,825
2015-09-29 2015-09-24 3.236 4,349,468 +57,333 8.59% 14,072,827
2015-09-25 2015-09-23 3.236 4,292,135 -32,762 8.48% 13,887,324
2015-09-24 2015-09-22 3.358 4,324,897 -131,045 8.54% 14,521,376
2015-09-23 2015-09-21 3.358 4,455,942 +24,571 8.80% 14,961,376
2015-09-22 2015-09-18 3.358 4,431,371 -32,761 8.75% 14,878,876
2015-09-21 2015-09-17 3.236 4,464,132 -65,522 8.82% 14,443,825
2015-09-17 2015-09-15 3.358 4,529,654 -8,191 8.95% 15,208,873
2015-09-16 2015-09-14 3.358 4,537,845 -122,855 8.96% 15,236,376
2015-09-15 2015-09-11 3.113 4,660,700 +49,142 9.21% 14,510,776
2015-09-14 2015-09-10 3.113 4,611,558 +24,571 9.11% 14,357,776
2015-09-11 2015-09-09 3.052 4,586,987 +57,333 9.06% 14,001,251
2015-09-10 2015-09-08 3.358 4,529,654 -131,046 8.95% 15,208,873
2015-09-09 2015-09-07 3.113 4,660,700 +90,094 9.21% 14,510,776
2015-09-08 2015-09-04 3.052 4,570,606 -16,381 9.03% 13,951,250
2015-09-07 2015-09-02 3.052 4,586,987 +65,523 9.06% 14,001,251
2015-09-04 2015-09-01 3.174 4,521,464 +40,951 8.93% 14,353,299
2015-09-02 2015-08-31 3.297 4,480,513 -49,141 8.85% 14,770,351
2015-09-01 2015-08-28 3.419 4,529,654 +65,522 8.95% 15,485,398
2015-08-31 2015-08-27 3.480 4,464,132 -40,952 8.82% 15,533,925
2015-08-28 2015-08-26 3.174 4,505,084 +8,191 8.90% 14,301,301
2015-08-27 2015-08-25 3.174 4,496,893 -40,952 8.88% 14,275,299
2015-08-26 2015-08-24 3.174 4,537,845 -57,332 8.96% 14,405,301
2015-08-21 2015-08-19 3.419 4,595,177 +32,761 9.08% 15,709,400
2015-08-20 2015-08-18 3.541 4,562,416 +819 9.01% 16,154,451
2015-08-19 2015-08-17 3.663 4,561,597 +16,381 9.01% 16,708,501
2015-08-18 2015-08-14 3.724 4,545,216 +40,951 8.98% 16,925,975
2015-08-17 2015-08-13 3.785 4,504,265 +8,191 8.90% 17,048,452
2015-08-14 2015-08-12 3.785 4,496,074 +196,567 8.88% 17,017,449
2015-08-13 2015-08-11 4.090 4,299,507 +8,191 8.49% 17,585,827
2015-08-12 2015-08-10 4.151 4,291,316 +16,380 8.48% 17,814,299
2015-08-11 2015-08-07 4.395 4,274,936 +57,333 8.44% 18,790,202
2015-08-10 2015-08-06 4.395 4,217,603 +188,377 8.33% 18,538,198
2015-08-07 2015-08-05 4.151 4,029,226 +171,996 7.96% 16,726,299
2015-08-06 2015-08-04 4.273 3,857,230 -8,190 7.62% 16,483,252
2015-08-05 2015-08-03 4.456 3,865,420 -18,019 7.64% 17,226,176
2015-08-04 2015-07-31 4.640 3,883,439 -8,190 7.67% 18,017,702
2015-07-31 2015-07-29 4.762 3,891,629 +32,761 7.69% 18,530,851
2015-07-30 2015-07-28 4.762 3,858,868 +147,426 7.62% 18,374,852
2015-07-29 2015-07-27 4.823 3,711,442 +90,094 7.33% 17,899,426
2015-07-28 2015-07-24 5.677 3,621,348 +16,380 7.15% 20,559,973
2015-07-27 2015-07-23 5.738 3,604,968 +16,381 7.12% 20,687,051
2015-07-24 2015-07-22 5.494 3,588,587 +24,571 7.09% 19,716,749
2015-07-23 2015-07-21 5.555 3,564,016 +114,664 8.45% 19,799,324
2015-07-22 2015-07-20 5.861 3,449,352 +114,665 8.18% 20,215,201
2015-07-21 2015-07-17 6.105 3,334,687 -112,208 7.90% 20,357,498
2015-07-20 2015-07-16 4.701 3,446,895 +114,665 8.17% 16,202,727
2015-07-17 2015-07-15 4.579 3,332,230 +40,951 7.90% 15,256,874
2015-07-16 2015-07-14 4.701 3,291,279 +29,485 7.80% 15,471,227
2015-07-15 2015-07-13 4.884 3,261,794 +380,031 7.73% 15,930,002
2015-07-14 2015-07-10 4.701 2,881,763 +65,523 6.83% 13,546,226
2015-07-13 2015-07-09 4.640 2,816,240 +347,269 6.68% 13,066,299
2015-07-10 2015-07-08 3.297 2,468,971 +57,332 5.85% 8,139,150
2015-07-08 2015-07-06 4.945 2,411,639 -81,903 5.72% 11,925,227
2015-07-07 2015-07-03 5.861 2,493,542 +73,713 5.91% 14,613,601
2015-07-06 2015-07-02 7.326 2,419,829 +40,952 5.74% 17,727,000
2015-07-03 2015-06-30 8.058 2,378,877 +139,235 5.64% 19,169,697
2015-07-02 2015-06-29 7.326 2,239,642 -8,190 5.31% 16,407,000
2015-06-30 2015-06-26 8.180 2,247,832 -8,191 5.33% 18,388,147
2015-06-29 2015-06-25 7.082 2,256,023 -49,142 5.35% 15,976,102
2015-06-26 2015-06-24 7.204 2,305,165 -16,380 5.46% 16,605,553
2015-06-25 2015-06-23 6.837 2,321,545 +8,190 5.50% 15,873,199
2015-06-23 2015-06-19 6.959 2,313,355 +24,571 5.48% 16,099,651
2015-06-22 2015-06-18 6.837 2,288,784 +32,761 5.43% 15,649,201
2015-06-19 2015-06-17 7.082 2,256,023 +32,762 5.35% 15,976,102
2015-06-18 2015-06-16 7.082 2,223,261 +49,142 5.27% 15,744,097
2015-06-17 2015-06-15 7.570 2,174,119 +32,761 5.15% 16,457,896
2015-06-16 2015-06-12 8.425 2,141,358 -8,191 5.08% 18,040,048
2015-06-15 2015-06-11 8.302 2,149,549 -16,790 5.10% 17,846,604
2015-06-12 2015-06-10 7.326 2,166,339 -8,190 5.13% 15,870,002
2015-06-11 2015-06-09 7.814 2,174,529 -48,323 5.15% 16,992,000
2015-06-10 2015-06-08 8.669 2,222,852 -8,190 5.27% 19,269,401
2015-06-09 2015-06-05 8.547 2,231,042 +60,608 5.29% 19,067,998
2015-06-08 2015-06-04 8.791 2,170,434 -16,380 5.14% 19,080,001
2015-06-05 2015-06-03 8.791 2,186,814 -167,083 5.18% 19,223,996
2015-06-04 2015-06-02 8.913 2,353,897 -98,284 5.58% 20,980,201
2015-06-03 2015-06-01 8.791 2,452,181 +16,381 5.81% 21,556,802
2015-06-02 2015-05-29 8.791 2,435,800 -90,094 5.77% 21,412,799
2015-06-01 2015-05-28 8.791 2,525,894 -131,045 5.99% 22,204,804
2015-05-29 2015-05-27 9.279 2,656,939 +16,381 6.30% 24,654,403
2015-05-28 2015-05-26 9.523 2,640,558 -24,571 6.26% 25,147,200
2015-05-27 2015-05-22 9.401 2,665,129 +40,952 6.32% 25,055,800
2015-05-26 2015-05-21 9.523 2,624,177 +49,142 6.22% 24,991,196
2015-05-22 2015-05-20 9.401 2,575,035 +212,948 6.10% 24,208,796
2015-05-21 2015-05-19 9.035 2,362,087 -113,846 5.60% 21,341,598
2015-05-20 2015-05-18 10.012 2,475,933 -5,323 5.87% 24,788,604
2015-05-19 2015-05-15 10.622 2,481,256 -270,690 5.88% 26,356,646
2015-05-18 2015-05-14 7.936 2,751,946 +200,662 6.52% 21,839,998
2015-05-15 2015-05-13 6.105 2,551,284 +16,381 6.05% 15,575,003
2015-05-14 2015-05-12 6.227 2,534,903 +24,571 6.01% 15,784,500
2015-05-13 2015-05-11 6.715 2,510,332 +16,381 5.95% 16,857,500
2015-05-11 2015-05-07 5.922 2,493,951 +8,190 5.91% 14,768,248
2015-05-08 2015-05-06 6.227 2,485,761 -196,568 5.89% 15,478,500
2015-05-07 2015-05-05 6.715 2,682,329 -16,380 6.36% 18,012,503
2015-05-06 2015-05-04 7.326 2,698,709 +8,190 6.40% 19,769,998
2015-05-05 2015-04-30 7.448 2,690,519 -102,379 6.38% 20,038,500
2015-05-04 2015-04-29 7.082 2,792,898 +892,745 6.62% 19,778,001
2015-04-30 2015-04-28 6.349 1,900,153 -98,284 4.50% 12,063,997
2015-04-29 2015-04-27 6.837 1,998,437 +458,658 4.74% 13,663,999
2015-04-28 2015-04-24 5.494 1,539,779 +49,141 3.65% 8,459,997
2015-04-27 2015-04-23 5.128 1,490,638 -114,664 3.53% 7,644,002
2015-04-24 2015-04-22 4.823 1,605,302 +40,952 3.81% 7,742,000
2015-04-22 2015-04-20 4.334 1,564,350 -32,762 3.71% 6,780,498
2015-04-21 2015-04-17 4.762 1,597,112 -24,571 3.79% 7,605,001
2015-04-20 2015-04-16 5.006 1,621,683 +40,952 3.84% 8,118,002
2015-04-17 2015-04-15 4.945 1,580,731 +81,903 3.75% 7,816,500
2015-04-16 2015-04-14 4.762 1,498,828 -90,093 3.55% 7,137,000
2015-04-15 2015-04-13 4.762 1,588,921 +4,095 3.77% 7,565,998
2015-04-14 2015-04-10 4.212 1,584,826 +16,380 3.76% 6,675,749
2015-04-13 2015-04-09 3.907 1,568,446 +32,762 3.72% 6,128,002
2015-04-10 2015-04-08 4.029 1,535,684 +16,380 3.64% 6,187,499
2015-04-09 2015-04-02 3.785 1,519,304 -8,190 3.60% 5,750,501
2015-04-08 2015-04-01 3.663 1,527,494 -16,381 3.62% 5,595,000
2015-04-01 2015-03-30 3.785 1,543,875 -16,380 3.66% 5,843,501
2015-03-27 2015-03-25 3.663 1,560,255 +8,190 3.70% 5,714,999
2015-03-25 2015-03-23 3.602 1,552,065 +16,381 3.68% 5,590,250
2015-03-24 2015-03-20 3.602 1,535,684 +24,571 3.64% 5,531,249
2015-03-20 2015-03-18 3.602 1,511,113 +81,903 3.58% 5,442,749
2015-03-18 2015-03-16 3.419 1,429,210 -90,094 3.39% 4,885,999
2015-03-17 2015-03-13 3.419 1,519,304 +65,523 3.60% 5,194,001
2015-03-16 2015-03-12 3.297 1,453,781 +24,571 3.45% 4,792,499
2015-03-13 2015-03-11 3.297 1,429,210 -49,142 3.39% 4,711,499
2015-03-12 2015-03-10 3.358 1,478,352 -65,523 3.50% 4,963,750
2015-03-11 2015-03-09 3.419 1,543,875 -131,045 3.66% 5,278,001
2015-03-10 2015-03-06 3.480 1,674,920 +8,191 3.97% 5,828,251
2015-03-09 2015-03-05 3.419 1,666,729 -155,616 3.95% 5,697,999
2015-03-06 2015-03-04 3.358 1,822,345 -319,423 4.32% 6,118,749
2015-03-04 2015-03-02 3.663 2,141,768 +16,381 5.08% 7,845,001
2015-02-10 2015-02-06 4.029 2,125,387 -24,571 5.04% 8,563,500
2015-02-09 2015-02-05 4.090 2,149,958 +49,142 5.10% 8,793,750
2015-02-06 2015-02-04 4.273 2,100,816 +8,190 4.98% 8,977,499
2015-02-04 2015-02-02 4.334 2,092,626 -40,951 4.96% 9,070,251
2015-02-03 2015-01-30 4.395 2,133,577 +40,951 5.06% 9,377,998
2015-02-02 2015-01-29 4.334 2,092,626 -32,761 4.96% 9,070,251
2015-01-30 2015-01-28 4.456 2,125,387 +16,381 5.04% 9,471,750
2015-01-26 2015-01-22 4.273 2,109,006 -8,191 5.00% 9,012,498
2015-01-21 2015-01-19 4.212 2,117,197 -8,190 5.02% 8,918,251
2015-01-20 2015-01-16 4.273 2,125,387 -8,190 5.04% 9,082,500
2015-01-19 2015-01-15 4.151 2,133,577 +73,712 5.06% 8,856,998
2015-01-14 2015-01-12 4.029 2,059,865 +8,191 4.88% 8,299,502
2015-01-13 2015-01-09 4.029 2,051,674 -32,762 4.86% 8,266,499
2015-01-07 2015-01-05 4.029 2,084,436 +81,904 4.94% 8,398,502
2014-12-23 2014-12-19 4.212 2,002,532 +32,761 4.75% 8,435,248
2014-12-17 2014-12-15 4.273 1,969,771 -8,190 4.67% 8,417,500
2014-12-16 2014-12-12 4.395 1,977,961 +40,951 4.69% 8,693,998
2014-12-12 2014-12-10 4.518 1,937,010 -8,190 4.59% 8,750,501
2014-12-11 2014-12-09 4.518 1,945,200 +8,190 4.61% 8,787,499
2014-12-10 2014-12-08 4.518 1,937,010 -8,190 4.59% 8,750,501
2014-12-08 2014-12-04 4.334 1,945,200 +8,190 4.61% 8,431,249
2014-12-03 2014-12-01 4.395 1,937,010 -8,190 4.59% 8,514,001
2014-11-27 2014-11-25 4.456 1,945,200 -8,190 4.61% 8,668,749
2014-11-26 2014-11-24 4.640 1,953,390 -49,142 4.63% 9,062,998
2014-11-25 2014-11-21 4.579 2,002,532 -8,191 4.75% 9,168,748
2014-11-24 2014-11-20 4.823 2,010,723 +57,333 4.77% 9,697,252
2014-11-21 2014-11-19 4.823 1,953,390 -8,191 4.63% 9,420,748
2014-11-17 2014-11-13 4.395 1,961,581 +16,381 5.27% 8,622,001
2014-11-12 2014-11-10 4.395 1,945,200 -40,952 5.23% 8,549,999
2014-11-11 2014-11-07 4.395 1,986,152 -8,190 5.34% 8,730,001
2014-11-10 2014-11-06 4.273 1,994,342 +81,903 5.36% 8,522,500
2014-11-07 2014-11-05 4.212 1,912,439 +81,903 5.14% 8,055,751
2014-11-06 2014-11-04 4.518 1,830,536 +16,381 4.92% 8,269,501
2014-11-05 2014-11-03 4.640 1,814,155 -16,381 4.87% 8,417,000
2014-11-03 2014-10-30 4.640 1,830,536 -131,045 4.92% 8,493,001
2014-10-31 2014-10-29 4.640 1,961,581 +24,571 5.27% 9,101,001
2014-10-29 2014-10-27 4.884 1,937,010 +24,571 5.20% 9,460,001
2014-10-28 2014-10-24 5.128 1,912,439 -8,190 5.14% 9,807,001
2014-10-23 2014-10-21 5.128 1,920,629 +40,951 5.16% 9,848,999
2014-10-22 2014-10-20 5.067 1,879,678 -32,761 5.05% 9,524,252
2014-10-21 2014-10-17 5.433 1,912,439 -16,381 5.14% 10,390,751
2014-10-20 2014-10-16 5.311 1,928,820 +8,191 5.18% 10,244,253
2014-10-17 2014-10-15 5.372 1,920,629 +32,761 5.16% 10,317,999
2014-10-16 2014-10-14 5.616 1,887,868 +24,571 5.07% 10,603,000
2014-10-15 2014-10-13 5.800 1,863,297 +40,952 5.01% 10,806,250
2014-10-14 2014-10-10 5.800 1,822,345 +16,380 4.90% 10,568,748
2014-10-13 2014-10-09 5.861 1,805,965 +81,903 4.85% 10,584,001
2014-10-10 2014-10-08 5.922 1,724,062 +24,571 4.63% 10,209,252
2014-10-09 2014-10-07 5.922 1,699,491 -81,903 4.57% 10,063,752
2014-10-08 2014-10-06 5.555 1,781,394 +14,456 4.79% 9,896,251
2014-10-07 2014-10-03 5.250 1,766,938 +16,381 4.75% 9,276,605
2014-10-06 2014-09-30 5.067 1,750,557 +40,951 4.70% 8,870,001
2014-10-03 2014-09-29 5.067 1,709,606 +36,857 4.59% 8,662,504
2014-09-30 2014-09-26 5.250 1,672,749 -24,571 4.49% 8,782,104
2014-09-29 2014-09-25 5.433 1,697,320 -61,428 4.56% 9,221,956
2014-09-26 2014-09-24 5.067 1,758,748 +16,381 4.72% 8,911,505
2014-09-25 2014-09-23 4.945 1,742,367 +24,571 4.68% 8,615,768
2014-09-24 2014-09-22 4.762 1,717,796 +462,753 4.61% 8,179,665
2014-09-22 2014-09-18 4.945 1,255,043 -122,855 5.06% 6,206,017
2014-09-19 2014-09-17 5.067 1,377,898 -57,332 5.55% 6,981,753
2014-09-18 2014-09-16 5.067 1,435,230 +24,571 5.78% 7,272,252
2014-09-17 2014-09-15 5.006 1,410,659 +24,571 5.68% 7,061,634
2014-09-16 2014-09-12 4.945 1,386,088 -63,598 5.59% 6,854,017
2014-09-15 2014-09-11 4.456 1,449,686 -8,190 5.84% 6,460,500
2014-09-12 2014-09-10 4.518 1,457,876 -8,191 5.87% 6,585,999
2014-09-11 2014-09-08 4.212 1,466,067 +16,381 5.91% 6,175,502
2014-09-08 2014-09-04 4.273 1,449,686 -122,855 5.84% 6,195,000
2014-09-05 2014-09-03 4.334 1,572,541 +24,571 6.34% 6,816,001
2014-09-04 2014-09-02 4.456 1,547,970 -8,190 6.24% 6,898,501
2014-09-03 2014-09-01 4.579 1,556,160 -8,190 6.27% 7,124,999
2014-09-02 2014-08-29 4.579 1,564,350 +8,190 6.30% 7,162,498
2014-09-01 2014-08-28 4.640 1,556,160 +98,284 6.27% 7,219,999
2014-08-27 2014-08-25 4.579 1,457,876 +8,190 5.87% 6,674,999
2014-08-26 2014-08-22 4.518 1,449,686 +32,761 5.84% 6,549,000
2014-08-25 2014-08-21 4.314 1,416,925 +8,191 5.71% 6,112,668
2014-08-22 2014-08-20 4.203 1,408,734 -91,948 5.68% 5,921,503
2014-08-21 2014-08-19 4.093 1,500,682 -207,926 5.48% 6,141,999
2014-08-20 2014-08-18 4.314 1,708,608 +9,040 6.24% 7,370,999
2014-08-19 2014-08-15 4.037 1,699,568 +216,966 6.20% 6,862,000
2014-08-18 2014-08-14 3.816 1,482,602 -117,523 5.41% 5,658,001
2014-08-15 2014-08-13 3.982 1,600,125 -433,932 5.84% 6,372,000
2014-08-14 2014-08-12 4.867 2,034,057 +54,241 7.43% 9,899,998
2014-08-13 2014-08-11 4.757 1,979,816 +9,040 7.23% 9,417,001
2014-08-11 2014-08-07 4.701 1,970,776 -18,080 7.19% 9,265,002
2014-08-07 2014-08-05 4.701 1,988,856 -45,201 7.26% 9,350,000
2014-08-06 2014-08-04 4.646 2,034,057 +45,201 7.43% 9,449,998
2014-08-05 2014-08-01 4.757 1,988,856 -36,161 7.26% 9,460,000
2014-08-04 2014-07-31 5.088 2,025,017 -54,242 7.39% 10,304,000
2014-08-01 2014-07-30 4.591 2,079,259 +9,041 7.59% 9,545,002
2014-07-31 2014-07-29 4.646 2,070,218 +9,040 7.56% 9,617,998
2014-07-30 2014-07-28 4.646 2,061,178 -9,040 7.52% 9,575,999
2014-07-29 2014-07-25 4.701 2,070,218 +117,523 7.56% 9,732,498
2014-07-28 2014-07-24 3.927 1,952,695 -153,684 7.13% 7,668,000
2014-07-25 2014-07-23 3.761 2,106,379 -18,081 7.69% 7,921,999
2014-07-24 2014-07-22 3.761 2,124,460 -36,161 7.76% 7,990,000
2014-07-22 2014-07-18 3.706 2,160,621 -9,040 7.89% 8,006,500
2014-07-21 2014-07-17 3.816 2,169,661 -27,121 7.92% 8,279,999
2014-07-18 2014-07-16 3.872 2,196,782 +126,564 8.02% 8,505,000
2014-07-17 2014-07-15 3.816 2,070,218 -81,363 7.56% 7,900,499
2014-07-16 2014-07-14 3.706 2,151,581 +27,121 7.85% 7,973,001
2014-07-15 2014-07-11 3.429 2,124,460 +117,523 7.76% 7,285,000
2014-07-14 2014-07-10 3.374 2,006,937 -9,040 7.33% 6,771,001
2014-07-11 2014-07-09 3.374 2,015,977 +9,040 7.36% 6,801,501
2014-07-09 2014-07-07 3.374 2,006,937 +45,202 7.33% 6,771,001
2014-07-08 2014-07-04 3.374 1,961,735 +9,040 7.16% 6,618,499
2014-07-07 2014-07-03 3.318 1,952,695 +54,241 7.13% 6,480,000
2014-07-04 2014-07-02 3.263 1,898,454 +117,524 6.93% 6,195,002
2014-07-02 2014-06-27 3.097 1,780,930 +18,080 6.50% 5,515,999
2014-06-27 2014-06-25 3.042 1,762,850 +63,282 6.44% 5,362,501
2014-06-26 2014-06-24 3.042 1,699,568 -72,322 6.20% 5,170,000
2014-06-25 2014-06-23 3.208 1,771,890 +189,845 6.47% 5,684,000
2014-06-24 2014-06-20 3.263 1,582,045 +198,886 5.78% 5,162,501
2014-06-23 2014-06-19 3.429 1,383,159 +162,725 5.05% 4,743,000
2014-06-20 2014-06-18 3.650 1,220,434 +54,241 4.46% 4,454,999
2014-06-19 2014-06-17 3.429 1,166,193 +262,168 4.26% 3,999,000
2014-06-17 2014-06-13 3.706 904,025 +54,241 3.30% 3,349,998
2014-06-16 2014-06-12 3.706 849,784 +36,161 3.10% 3,149,000
2014-06-12 2014-06-10 3.927 813,623 -27,121 2.97% 3,195,000
2014-06-11 2014-06-09 3.484 840,744 +45,202 3.07% 2,929,501
2014-06-10 2014-06-06 3.816 795,542 +144,644 2.90% 3,035,998
2014-06-09 2014-06-05 3.927 650,898 +162,724 2.38% 2,555,999
2014-06-06 2014-06-04 4.203 488,174 +90,403 1.78% 2,052,001
2014-06-05 2014-06-03 4.480 397,771 +117,523 1.45% 1,781,999
2014-06-04 2014-05-30 5.088 280,248 +117,523 1.02% 1,426,001
2014-05-28 2014-05-26 5.476 162,725 +36,161 0.59% 891,002
2014-05-23 2014-05-21 5.476 126,564 -1,265,635 0.46% 693,002
2014-05-22 2014-05-20 5.531 1,392,199 -1,817,091 5.08% 7,699,999
2014-05-21 2014-05-19 5.531 3,209,290 -2,169,662 11.72% 17,749,997
2014-05-20 2014-05-16 6.637 5,378,952 -1,735,729 19.64% 35,700,002
2014-05-19 2014-05-15 7.522 7,114,681 -723,220 25.97% 53,516,003
2014-02-11 2014-02-07 7.079 7,837,901 +18,081 28.61% 55,488,000
2013-11-19 2013-11-15 7.190 7,819,820 -9,041 28.55% 56,224,997
2013-11-12 2013-11-08 6.637 7,828,861 +9,041 28.58% 51,960,002
2013-10-16 2013-10-11 8.075 7,819,820 -9,041 28.55% 63,144,996
2013-10-08 2013-10-04 6.637 7,828,861 -9,040 28.58% 51,960,002
2013-09-23 2013-09-18 7.633 7,837,901 +9,040 28.61% 59,823,000
2013-09-19 2013-09-17 7.633 7,828,861 +2,477,030 28.58% 59,754,002
2013-07-04 2013-07-02 6.969 5,351,831 -45,201 19.54% 37,296,001
2013-05-03 2013-04-30 5.531 5,397,032 +9,040 19.70% 29,849,999
2013-03-22 2013-03-20 6.416 5,387,992 -18,080 19.67% 34,568,001
2013-03-05 2013-03-01 7.190 5,406,072 +226,006 19.74% 38,869,997
2013-03-01 2013-02-27 6.305 5,180,066 +262,167 18.91% 32,661,000
2013-02-26 2013-02-22 6.526 4,917,899 +551,456 17.95% 32,096,002
2013-02-25 2013-02-21 7.522 4,366,443 +325,449 15.94% 32,843,999
2013-02-22 2013-02-20 8.075 4,040,994 +2,666,875 14.75% 32,631,001
2013-02-21 2013-02-19 7.743 1,374,119 +244,087 5.02% 10,640,002
2013-02-20 2013-02-18 7.964 1,130,032 +90,403 4.13% 9,000,001
2013-02-14 2013-02-07 8.960 1,039,629 +9,040 3.80% 9,314,997
2013-02-08 2013-02-06 9.955 1,030,589 +9,040 3.76% 10,259,999
2013-02-06 2013-02-04 10.840 1,021,549 +18,081 3.73% 11,074,002
2013-02-04 2013-01-31 8.517 1,003,468 +126,563 3.66% 8,546,998
2013-01-30 2013-01-28 7.079 876,905 -18,080 3.20% 6,208,002
2013-01-29 2013-01-25 5.863 894,985 +9,040 3.27% 5,246,999
2013-01-23 2013-01-21 5.863 885,945 -9,040 3.23% 5,194,000
2012-12-11 2012-12-07 5.144 894,985 -27,121 3.27% 4,603,499
2012-11-19 2012-11-15 4.978 922,106 +9,040 3.37% 4,590,000
2012-11-08 2012-11-06 5.088 913,066 +9,041 3.33% 4,646,001
2012-11-01 2012-10-30 5.641 904,025 +9,040 3.30% 5,099,997
2012-10-22 2012-10-18 5.641 894,985 +9,040 3.27% 5,048,999
2012-10-19 2012-10-17 5.973 885,945 +515,295 3.23% 5,292,000
2012-10-15 2012-10-11 6.305 370,650 +207,925 1.35% 2,336,997
2012-10-03 2012-09-27 6.526 162,725 -9,040 0.59% 1,062,003
2012-08-10 2012-08-08 5.531 171,765 +9,040 0.63% 950,001
2012-07-26 2012-07-24 5.310 162,725 -9,040 0.59% 864,002
2012-07-17 2012-07-13 6.637 171,765 -99,443 0.63% 1,140,001
2012-07-03 2012-06-28 5.199 271,208 -452,012 0.99% 1,410,002
2012-06-29 2012-06-27 4.867 723,220 -904,026 2.64% 3,519,998
2012-06-28 2012-06-26 5.310 1,627,246 -723,220 5.94% 8,640,001
2012-06-27 2012-06-25 5.531 2,350,466 -542,416 8.58% 12,999,999
2012-06-06 2012-06-04 6.858 2,892,882 -81,362 10.56% 19,840,003
2012-04-20 2012-04-18 6.416 2,974,244 -2,712 10.86% 19,082,001
2012-04-03 2012-03-30 7.190 2,976,956 -6,328 10.87% 21,404,500
2012-04-02 2012-03-29 6.084 2,983,284 -9,040 10.89% 18,149,999
2012-03-28 2012-03-26 4.978 2,992,324 -189,846 10.92% 14,894,998
2012-03-26 2012-03-22 4.978 3,182,170 -9,040 11.62% 15,840,001
2012-03-19 2012-03-15 4.978 3,191,210 -180,805 11.65% 15,885,000
2012-03-16 2012-03-14 4.978 3,372,015 -271,208 12.31% 16,785,000
2012-03-15 2012-03-13 5.144 3,643,223 -36,161 13.30% 18,739,501
2012-03-13 2012-03-09 4.978 3,679,384 -271,207 13.43% 18,315,001
2012-02-09 2012-02-07 4.259 3,950,591 +63,281 14.42% 16,824,498
2012-01-26 2012-01-19 4.425 3,887,310 +18,081 14.19% 17,200,002
2012-01-03 2011-12-29 5.088 3,869,229 -90,403 14.13% 19,688,000
2011-12-30 2011-12-28 5.199 3,959,632 -90,402 14.46% 20,586,002
2011-12-22 2011-12-20 5.531 4,050,034 -9,040 14.79% 22,399,999
2011-12-02 2011-11-30 4.978 4,059,074 -18,081 14.82% 20,204,998
2011-11-23 2011-11-21 4.978 4,077,155 -271,208 14.88% 20,295,000
2011-10-28 2011-10-26 5.199 4,348,363 +9,041 15.87% 22,607,002
2011-10-26 2011-10-24 4.646 4,339,322 +1,075,790 15.84% 20,159,998
2011-10-19 2011-10-17 4.646 3,263,532 -1,310,837 11.91% 15,162,000
2011-10-18 2011-10-14 4.646 4,574,369 +9,040 16.70% 21,252,000
2011-10-03 2011-09-28 4.978 4,565,329 +9,041 16.67% 22,725,001
2011-09-14 2011-09-09 6.969 4,556,288 +9,040 16.63% 31,751,997
2011-08-17 2011-08-15 8.739 4,547,248 +1,310,837 16.60% 39,736,998
2011-04-04 2011-03-31 11.615 3,236,411 -9,041 11.82% 37,589,997
2011-04-01 2011-03-30 11.172 3,245,452 +2,621,674 11.85% 36,259,006
2011-03-31 2011-03-29 11.283 623,778 -2,621,674 2.28% 7,038,005
2011-03-28 2011-03-24 11.283 3,245,452 -9,040 11.85% 36,618,006
2011-03-24 2011-03-22 10.398 3,254,492 -9,040 11.88% 33,840,002
2011-03-18 2011-03-16 10.730 3,263,532 -72,322 11.91% 35,017,000
2011-03-15 2011-03-11 11.062 3,335,854 -9,040 12.18% 36,899,999
2011-03-10 2011-03-08 11.504 3,344,894 -9,041 12.21% 38,479,996
2011-03-03 2011-03-01 11.393 3,353,935 -18,080 12.24% 38,213,005
2011-03-02 2011-02-28 11.393 3,372,015 -36,161 12.31% 38,418,999
2011-02-21 2011-02-17 11.947 3,408,176 -9,040 12.44% 40,715,999
2011-02-18 2011-02-16 12.057 3,417,216 +117,523 12.48% 41,201,996
2011-02-15 2011-02-11 11.615 3,299,693 +27,121 12.05% 38,325,000
2011-02-11 2011-02-09 11.615 3,272,572 -9,041 11.95% 38,009,997
2011-02-07 2011-01-31 11.725 3,281,613 -18,080 11.98% 38,478,006
2011-01-31 2011-01-27 11.615 3,299,693 -63,282 12.05% 38,325,000
2011-01-26 2011-01-24 11.615 3,362,975 -9,040 12.28% 39,060,002
2011-01-21 2011-01-19 11.836 3,372,015 -18,081 12.31% 39,910,999
2011-01-20 2011-01-18 11.836 3,390,096 -9,040 12.38% 40,125,005
2011-01-19 2011-01-17 11.836 3,399,136 -27,121 12.41% 40,232,002
2011-01-18 2011-01-14 11.947 3,426,257 -9,040 12.51% 40,932,005
2011-01-17 2011-01-13 11.947 3,435,297 +27,121 12.54% 41,040,002
2011-01-14 2011-01-12 11.836 3,408,176 -54,242 12.44% 40,338,999
2011-01-12 2011-01-10 11.725 3,462,418 -45,201 12.64% 40,598,004
2011-01-11 2011-01-07 12.278 3,507,619 +2,648,795 12.81% 43,068,001
2011-01-10 2011-01-06 12.389 858,824 3.14% 10,639,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top