History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 15,039,999 | +0 | 1.14% | 8,422,399 |
| 2025-10-13 | 2025-10-09 | 0.620 | 15,039,999 | +0 | 1.14% | 9,324,799 |
| 2025-10-10 | 2025-10-08 | 0.797 | 15,039,999 | -1,890,000 | 1.14% | 11,984,832 |
| 2025-10-09 | 2025-10-06 | 0.726 | 16,929,999 | -11,905,330 | 1.28% | 12,282,764 |
| 2025-10-08 | 2025-10-03 | 0.571 | 28,835,329 | -1,686,755 | 2.60% | 16,461,731 |
| 2025-10-06 | 2025-10-02 | 0.589 | 30,522,084 | -100,895 | 2.75% | 17,969,200 |
| 2025-10-03 | 2025-09-30 | 0.583 | 30,622,979 | +142,935 | 2.76% | 17,846,492 |
| 2025-10-02 | 2025-09-29 | 0.577 | 30,480,044 | +2,445,270 | 2.75% | 17,581,935 |
| 2025-09-30 | 2025-09-26 | 0.559 | 28,034,774 | +1,101,442 | 2.53% | 15,671,273 |
| 2025-09-26 | 2025-09-24 | 0.571 | 26,933,332 | -176,567 | 2.43% | 15,375,905 |
| 2025-09-25 | 2025-09-23 | 0.589 | 27,109,899 | -8,408 | 2.44% | 15,960,351 |
| 2025-09-24 | 2025-09-22 | 0.595 | 27,118,307 | -126,119 | 2.44% | 16,126,567 |
| 2025-09-23 | 2025-09-19 | 0.595 | 27,244,426 | -1,442,049 | 2.46% | 16,201,567 |
| 2025-09-22 | 2025-09-18 | 0.583 | 28,686,475 | -75,672 | 2.59% | 16,717,934 |
| 2025-09-19 | 2025-09-17 | 0.577 | 28,762,147 | -1,219,154 | 2.59% | 16,590,993 |
| 2025-09-18 | 2025-09-16 | 0.589 | 29,981,301 | +563,333 | 2.70% | 17,650,826 |
| 2025-09-17 | 2025-09-15 | 0.589 | 29,417,968 | -144,027 | 2.65% | 17,319,176 |
| 2025-09-16 | 2025-09-12 | 0.618 | 29,561,995 | +4,987,012 | 2.66% | 18,282,957 |
| 2025-09-15 | 2025-09-11 | 0.618 | 24,574,983 | -25,224 | 2.21% | 15,198,682 |
| 2025-09-12 | 2025-09-10 | 0.630 | 24,600,207 | +3,629,691 | 2.22% | 15,506,864 |
| 2025-09-11 | 2025-09-09 | 0.565 | 20,970,516 | +1,908,607 | 1.89% | 11,847,101 |
| 2025-09-10 | 2025-09-08 | 0.630 | 19,061,909 | +75,054 | 1.72% | 12,015,770 |
| 2025-09-09 | 2025-09-05 | 0.458 | 18,986,855 | +3,902,975 | 1.71% | 8,694,070 |
| 2025-09-08 | 2025-09-04 | 0.458 | 15,083,880 | -5,133,059 | 1.36% | 6,906,900 |
| 2025-09-05 | 2025-09-03 | 0.476 | 20,216,939 | +5,643,759 | 1.82% | 9,617,999 |
| 2025-09-04 | 2025-09-02 | 0.440 | 14,573,180 | +4,508,852 | 1.31% | 6,413,062 |
| 2025-09-03 | 2025-09-01 | 0.446 | 10,064,328 | +8,408 | 0.91% | 4,488,750 |
| 2025-09-02 | 2025-08-29 | 0.452 | 10,055,920 | -50,447 | 0.91% | 4,544,800 |
| 2025-09-01 | 2025-08-28 | 0.422 | 10,106,367 | -50,448 | 0.91% | 4,267,100 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,156,815 | +193,383 | 0.92% | 4,167,600 |
| 2025-08-28 | 2025-08-26 | 0.440 | 9,963,432 | +496,070 | 0.90% | 4,384,500 |
| 2025-08-27 | 2025-08-25 | 0.452 | 9,467,362 | +142,935 | 0.85% | 4,278,799 |
| 2025-08-26 | 2025-08-22 | 0.464 | 9,324,427 | +201,791 | 0.84% | 4,325,100 |
| 2025-08-25 | 2025-08-21 | 0.464 | 9,122,636 | -8,408 | 0.82% | 4,231,500 |
| 2025-08-22 | 2025-08-20 | 0.470 | 9,131,044 | -75,672 | 0.82% | 4,289,700 |
| 2025-08-21 | 2025-08-19 | 0.470 | 9,206,716 | +58,856 | 0.83% | 4,325,250 |
| 2025-08-20 | 2025-08-18 | 0.476 | 9,147,860 | +1,000,547 | 0.82% | 4,352,000 |
| 2025-08-18 | 2025-08-14 | 0.476 | 8,147,313 | +857,612 | 0.73% | 3,876,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 7,289,701 | +1,362,090 | 0.66% | 3,511,350 |
| 2025-08-14 | 2025-08-12 | 0.476 | 5,927,611 | +403,582 | 0.53% | 2,820,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 5,524,029 | -815,572 | 0.50% | 2,463,750 |
| 2025-08-12 | 2025-08-08 | 0.470 | 6,339,601 | -874,428 | 0.57% | 2,978,300 |
| 2025-08-08 | 2025-08-06 | 0.404 | 7,214,029 | +25,224 | 0.65% | 2,917,200 |
| 2025-08-04 | 2025-07-31 | 0.452 | 7,188,805 | -992,139 | 0.65% | 3,249,000 |
| 2025-08-01 | 2025-07-30 | 0.416 | 8,180,944 | -1,681,592 | 0.74% | 3,405,499 |
| 2025-07-31 | 2025-07-29 | 0.440 | 9,862,536 | +3,850,845 | 0.89% | 4,340,099 |
| 2025-07-30 | 2025-07-28 | 0.452 | 6,011,691 | +25,224 | 0.54% | 2,717,000 |
| 2025-07-29 | 2025-07-25 | 0.476 | 5,986,467 | +100,896 | 0.54% | 2,848,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 5,885,571 | +1,059,403 | 0.53% | 2,764,999 |
| 2025-07-25 | 2025-07-23 | 0.541 | 4,826,168 | +260,646 | 0.43% | 2,611,699 |
| 2025-07-24 | 2025-07-22 | 0.476 | 4,565,522 | +933,284 | 0.41% | 2,172,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 3,632,238 | +866,020 | 0.33% | 1,814,400 |
| 2025-07-22 | 2025-07-18 | 0.523 | 2,766,218 | +596,965 | 0.25% | 1,447,600 |
| 2025-03-28 | 2025-03-26 | 0.093 | 2,169,253 | +33,632 | 0.20% | 201,240 |
| 2025-01-15 | 2025-01-13 | 0.092 | 2,135,621 | +168,159 | 0.19% | 195,580 |
| 2024-12-20 | 2024-12-18 | 0.128 | 1,967,462 | -8,408 | 0.18% | 252,720 |
| 2024-12-11 | 2024-12-09 | 0.149 | 1,975,870 | -353,134 | 0.18% | 293,750 |
| 2024-12-03 | 2024-11-29 | 0.115 | 2,329,004 | -33,632 | 0.21% | 268,690 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,362,636 | -84,080 | 0.21% | 247,280 |
| 2024-10-21 | 2024-10-17 | 0.095 | 2,446,716 | +84,080 | 0.22% | 232,800 |
| 2024-10-15 | 2024-10-10 | 0.108 | 2,362,636 | -84,080 | 0.21% | 255,710 |
| 2024-10-08 | 2024-10-04 | 0.112 | 2,446,716 | +109,304 | 0.22% | 273,540 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,337,412 | +16,816 | 0.21% | 211,280 |
| 2024-07-02 | 2024-06-27 | 0.137 | 2,320,596 | -8,408 | 0.21% | 317,400 |
| 2024-06-25 | 2024-06-21 | 0.153 | 2,329,004 | +8,408 | 0.21% | 357,330 |
| 2024-06-12 | 2024-06-07 | 0.180 | 2,320,596 | -8,408 | 0.21% | 416,760 |
| 2024-06-07 | 2024-06-05 | 0.176 | 2,329,004 | -25,224 | 0.21% | 409,960 |
| 2024-06-06 | 2024-06-04 | 0.175 | 2,354,228 | -50,448 | 0.21% | 411,600 |
| 2024-06-03 | 2024-05-30 | 0.180 | 2,404,676 | -42,040 | 0.22% | 431,860 |
| 2024-05-31 | 2024-05-29 | 0.181 | 2,446,716 | -100,895 | 0.22% | 442,320 |
| 2024-05-30 | 2024-05-28 | 0.184 | 2,547,611 | -50,448 | 0.23% | 469,650 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,598,059 | +437,214 | 0.23% | 491,310 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,160,845 | -16,816 | 0.19% | 408,630 |
| 2024-05-23 | 2024-05-21 | 0.191 | 2,177,661 | +975,324 | 0.20% | 416,990 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,202,337 | -210,199 | 0.11% | 240,240 |
| 2024-03-06 | 2024-03-04 | 0.134 | 1,412,536 | +84,079 | 0.13% | 189,840 |
| 2023-12-21 | 2023-12-19 | 0.212 | 1,328,457 | -8,408 | 0.12% | 281,240 |
| 2022-08-26 | 2022-08-24 | 0.214 | 1,336,865 | +33,632 | 0.12% | 286,200 |
| 2022-08-23 | 2022-08-19 | 0.196 | 1,303,233 | -201,791 | 0.12% | 255,750 |
| 2022-08-15 | 2022-08-11 | 0.218 | 1,505,024 | -54,466,765 | 0.14% | 327,570 |
| 2022-07-04 | 2022-06-29 | 0.234 | 55,971,789 | +32,606,068 | 5.14% | 13,114,290 |
| 2022-04-21 | 2022-04-19 | 0.234 | 23,365,721 | +21,860,697 | 2.14% | 5,474,630 |
| 2022-03-14 | 2022-03-10 | 0.256 | 1,505,024 | +168,159 | 0.14% | 384,850 |
| 2022-02-25 | 2022-02-23 | 0.262 | 1,336,865 | +172,363 | 0.12% | 349,800 |
| 2022-02-16 | 2022-02-14 | 0.262 | 1,164,502 | +84,080 | 0.16% | 304,700 |
| 2022-02-07 | 2022-01-31 | 0.263 | 1,080,422 | +126,119 | 0.15% | 283,985 |
| 2022-01-14 | 2022-01-12 | 0.301 | 954,303 | +97,878 | 0.13% | 287,090 |
| 2022-01-13 | 2022-01-11 | 0.289 | 856,425 | -6,255,307 | 0.13% | 247,430 |
| 2021-12-22 | 2021-12-20 | 0.457 | 7,111,732 | -7,546 | 1.09% | 3,251,625 |
| 2021-12-16 | 2021-12-14 | 0.470 | 7,119,278 | -7,545 | 1.09% | 3,349,425 |
| 2021-12-09 | 2021-12-07 | 0.384 | 7,126,823 | -7,546 | 1.09% | 2,739,050 |
| 2021-12-03 | 2021-12-01 | 0.330 | 7,134,369 | -7,546 | 1.09% | 2,354,295 |
| 2021-11-22 | 2021-11-18 | 0.322 | 7,141,915 | -15,091 | 1.10% | 2,299,995 |
| 2021-11-18 | 2021-11-16 | 0.331 | 7,157,006 | -52,819 | 1.10% | 2,371,250 |
| 2021-11-17 | 2021-11-15 | 0.327 | 7,209,825 | -37,728 | 1.11% | 2,360,085 |
| 2021-11-10 | 2021-11-08 | 0.245 | 7,247,553 | -7,546 | 1.11% | 1,776,925 |
| 2021-10-21 | 2021-10-19 | 0.252 | 7,255,099 | -10,790,215 | 1.34% | 1,826,850 |
| 2021-10-19 | 2021-10-15 | 0.256 | 18,045,314 | -128,276 | 3.32% | 4,615,595 |
| 2021-10-15 | 2021-10-11 | 0.245 | 18,173,590 | +181,095 | 3.34% | 4,455,725 |
| 2021-08-12 | 2021-08-10 | 0.239 | 17,992,495 | +211,277 | 3.31% | 4,292,100 |
| 2021-08-06 | 2021-08-04 | 0.268 | 17,781,218 | +6,262,852 | 3.27% | 4,760,130 |
| 2021-07-23 | 2021-07-21 | 0.250 | 11,518,366 | +2,225,954 | 2.12% | 2,885,085 |
| 2021-07-22 | 2021-07-20 | 0.250 | 9,292,412 | +2,263,681 | 1.71% | 2,327,535 |
| 2021-07-21 | 2021-07-19 | 0.265 | 7,028,731 | +3,772,803 | 1.29% | 1,863,000 |
| 2021-06-23 | 2021-06-21 | 0.265 | 3,255,928 | +15,091 | 0.60% | 863,000 |
| 2021-06-08 | 2021-06-04 | 0.288 | 3,240,837 | +2,316,501 | 0.60% | 932,015 |
| 2021-06-03 | 2021-06-01 | 0.296 | 924,336 | +45,274 | 0.17% | 273,175 |
| 2021-06-01 | 2021-05-28 | 0.293 | 879,062 | -45,274 | 0.16% | 257,465 |
| 2021-05-27 | 2021-05-25 | 0.294 | 924,336 | +45,274 | 0.17% | 271,950 |
| 2021-05-12 | 2021-05-10 | 0.305 | 879,062 | +30,182 | 0.19% | 267,950 |
| 2021-05-04 | 2021-04-30 | 0.292 | 848,880 | -15,091 | 0.19% | 247,500 |
| 2021-04-07 | 2021-03-31 | 0.292 | 863,971 | +15,091 | 0.19% | 251,900 |
| 2021-03-11 | 2021-03-09 | 0.285 | 848,880 | -22,637 | 0.19% | 241,875 |
| 2021-03-04 | 2021-03-02 | 0.265 | 871,517 | -226,368 | 0.19% | 231,000 |
| 2021-03-03 | 2021-03-01 | 0.269 | 1,097,885 | -22,637 | 0.24% | 295,365 |
| 2021-02-26 | 2021-02-24 | 0.227 | 1,120,522 | +226,369 | 0.25% | 253,935 |
| 2021-01-19 | 2021-01-15 | 0.207 | 894,153 | -15,092 | 0.20% | 184,860 |
| 2020-12-30 | 2020-12-28 | 0.250 | 909,245 | +22,637 | 0.20% | 227,745 |
| 2020-12-29 | 2020-12-24 | 0.231 | 886,608 | -399,917 | 0.20% | 204,450 |
| 2020-12-28 | 2020-12-22 | 0.229 | 1,286,525 | -354,643 | 0.28% | 294,965 |
| 2020-12-21 | 2020-12-17 | 0.252 | 1,641,168 | -22,637 | 0.36% | 413,250 |
| 2020-12-18 | 2020-12-16 | 0.276 | 1,663,805 | -1,848,674 | 0.37% | 458,640 |
| 2020-12-17 | 2020-12-15 | 0.280 | 3,512,479 | -777,197 | 0.78% | 982,205 |
| 2020-12-16 | 2020-12-14 | 0.258 | 4,289,676 | -739,469 | 0.95% | 1,108,575 |
| 2020-12-04 | 2020-12-02 | 0.235 | 5,029,145 | -45,274 | 1.11% | 1,179,705 |
| 2020-12-01 | 2020-11-27 | 0.240 | 5,074,419 | -747,015 | 1.12% | 1,217,225 |
| 2020-11-11 | 2020-11-09 | 0.216 | 5,821,434 | +37,728 | 1.29% | 1,257,545 |
| 2020-10-27 | 2020-10-22 | 0.219 | 5,783,706 | -56,592 | 1.28% | 1,264,725 |
| 2020-10-19 | 2020-10-15 | 0.224 | 5,840,298 | -4,487 | 1.29% | 1,308,060 |
| 2020-10-08 | 2020-10-06 | 0.224 | 5,844,785 | -83,002 | 1.29% | 1,309,065 |
| 2020-07-03 | 2020-06-30 | 0.231 | 5,927,787 | +7,546 | 1.31% | 1,366,935 |
| 2020-06-29 | 2020-06-24 | 0.235 | 5,920,241 | +188,640 | 1.31% | 1,388,732 |
| 2020-06-16 | 2020-06-12 | 0.216 | 5,731,601 | +7,546 | 1.27% | 1,238,139 |
| 2020-06-12 | 2020-06-10 | 0.217 | 5,724,055 | +7,545 | 1.26% | 1,244,095 |
| 2020-06-10 | 2020-06-08 | 0.223 | 5,716,510 | +7,546 | 1.26% | 1,272,759 |
| 2020-06-03 | 2020-06-01 | 0.220 | 5,708,964 | -7,651,244 | 1.26% | 1,255,947 |
| 2020-06-02 | 2020-05-29 | 0.219 | 13,360,208 | -7,546 | 2.95% | 2,921,481 |
| 2020-06-01 | 2020-05-28 | 0.219 | 13,367,754 | -37,728 | 2.95% | 2,923,131 |
| 2020-05-29 | 2020-05-27 | 0.216 | 13,405,482 | +7,546 | 2.96% | 2,895,849 |
| 2020-05-28 | 2020-05-26 | 0.216 | 13,397,936 | +7,546 | 2.96% | 2,894,219 |
| 2020-05-27 | 2020-05-25 | 0.213 | 13,390,390 | -7,546 | 2.96% | 2,857,097 |
| 2020-05-21 | 2020-05-19 | 0.216 | 13,397,936 | +7,546 | 2.96% | 2,894,219 |
| 2020-05-20 | 2020-05-18 | 0.229 | 13,390,390 | -15,092 | 2.96% | 3,070,049 |
| 2020-05-19 | 2020-05-15 | 0.209 | 13,405,482 | +7,546 | 2.96% | 2,807,020 |
| 2020-05-18 | 2020-05-14 | 0.220 | 13,397,936 | -384,826 | 2.96% | 2,947,487 |
| 2020-05-15 | 2020-05-13 | 0.215 | 13,782,762 | +4,271,527 | 3.04% | 2,959,083 |
| 2020-05-08 | 2020-05-06 | 0.237 | 9,511,235 | +15,091 | 3.63% | 2,256,295 |
| 2020-05-06 | 2020-05-04 | 0.244 | 9,496,144 | -211,276 | 3.63% | 2,315,640 |
| 2020-04-29 | 2020-04-27 | 0.254 | 9,707,420 | +1,509,121 | 3.71% | 2,470,080 |
| 2020-04-28 | 2020-04-24 | 0.227 | 8,198,299 | +7,545 | 3.13% | 1,857,915 |
| 2020-04-16 | 2020-04-14 | 0.244 | 8,190,754 | +1,320,481 | 3.13% | 1,997,320 |
| 2020-04-08 | 2020-04-06 | 0.122 | 6,870,273 | +687,027 | 2.62% | 839,814 |
| 2020-04-07 | 2020-04-03 | 0.120 | 6,183,246 | -7,224,116 | 2.62% | 739,036 |
| 2020-03-30 | 2020-03-26 | 0.122 | 13,407,362 | -36,813 | 2.62% | 1,638,900 |
| 2020-03-26 | 2020-03-24 | 0.122 | 13,444,175 | +36,813 | 2.63% | 1,643,400 |
| 2020-03-20 | 2020-03-18 | 0.120 | 13,407,362 | +7,363 | 2.62% | 1,602,480 |
| 2020-03-19 | 2020-03-17 | 0.122 | 13,399,999 | -44,176 | 2.62% | 1,638,000 |
| 2020-03-18 | 2020-03-16 | 0.125 | 13,444,175 | +1,884,835 | 2.63% | 1,679,920 |
| 2020-03-13 | 2020-03-11 | 0.130 | 11,559,340 | -250,329 | 2.26% | 1,507,200 |
| 2020-03-12 | 2020-03-10 | 0.139 | 11,809,669 | +66,264 | 2.31% | 1,636,080 |
| 2020-03-09 | 2020-03-05 | 0.122 | 11,743,405 | -14,726 | 2.30% | 1,435,500 |
| 2020-03-06 | 2020-03-04 | 0.114 | 11,758,131 | +161,978 | 2.30% | 1,341,480 |
| 2020-03-05 | 2020-03-03 | 0.149 | 11,596,153 | -7,362 | 2.27% | 1,732,500 |
| 2020-02-28 | 2020-02-26 | 0.144 | 11,603,515 | +7,362 | 2.27% | 1,670,560 |
| 2020-02-26 | 2020-02-24 | 0.152 | 11,596,153 | +36,813 | 2.27% | 1,764,000 |
| 2020-02-18 | 2020-02-14 | 0.163 | 11,559,340 | -29,450 | 2.26% | 1,884,000 |
| 2020-02-17 | 2020-02-13 | 0.163 | 11,588,790 | -7,363 | 2.27% | 1,888,800 |
| 2020-02-13 | 2020-02-11 | 0.155 | 11,596,153 | +147,253 | 2.27% | 1,795,500 |
| 2020-02-05 | 2020-02-03 | 0.152 | 11,448,900 | -22,088 | 2.24% | 1,741,600 |
| 2020-02-03 | 2020-01-30 | 0.163 | 11,470,988 | +9,696,593 | 2.24% | 1,869,600 |
| 2020-01-17 | 2020-01-15 | 0.177 | 1,774,395 | -29,450 | 0.35% | 313,300 |
| 2020-01-16 | 2020-01-14 | 0.179 | 1,803,845 | +29,450 | 0.35% | 323,400 |
| 2020-01-06 | 2020-01-02 | 0.158 | 1,774,395 | -73,626 | 0.35% | 279,560 |
| 2020-01-03 | 2019-12-31 | 0.147 | 1,848,021 | +73,626 | 0.36% | 271,080 |
| 2019-12-23 | 2019-12-19 | 0.160 | 1,774,395 | -73,626 | 0.35% | 284,380 |
| 2019-12-20 | 2019-12-18 | 0.141 | 1,848,021 | +73,626 | 0.36% | 261,040 |
| 2019-12-19 | 2019-12-17 | 0.144 | 1,774,395 | +36,814 | 0.35% | 255,460 |
| 2019-12-17 | 2019-12-13 | 0.163 | 1,737,581 | -66,264 | 0.34% | 283,200 |
| 2019-12-12 | 2019-12-10 | 0.147 | 1,803,845 | +29,450 | 0.35% | 264,600 |
| 2019-12-10 | 2019-12-06 | 0.155 | 1,774,395 | +80,990 | 0.35% | 274,740 |
| 2019-12-06 | 2019-12-04 | 0.182 | 1,693,405 | -29,451 | 0.33% | 308,200 |
| 2019-11-19 | 2019-11-15 | 0.168 | 1,722,856 | +29,451 | 0.34% | 290,160 |
| 2019-11-18 | 2019-11-14 | 0.190 | 1,693,405 | -88,352 | 0.33% | 322,000 |
| 2019-11-13 | 2019-11-11 | 0.158 | 1,781,757 | +14,725 | 0.35% | 280,720 |
| 2019-11-08 | 2019-11-06 | 0.168 | 1,767,032 | +44,176 | 0.35% | 297,600 |
| 2019-09-27 | 2019-09-25 | 0.177 | 1,722,856 | +88,352 | 0.34% | 304,200 |
| 2019-09-24 | 2019-09-20 | 0.196 | 1,634,504 | +29,450 | 0.32% | 319,680 |
| 2019-09-23 | 2019-09-19 | 0.204 | 1,605,054 | +44,176 | 0.31% | 327,000 |
| 2019-09-06 | 2019-09-04 | 0.190 | 1,560,878 | +7,363 | 0.31% | 296,800 |
| 2019-08-23 | 2019-08-21 | 0.190 | 1,553,515 | -7,363 | 0.30% | 295,400 |
| 2019-08-22 | 2019-08-20 | 0.206 | 1,560,878 | +29,451 | 0.31% | 322,240 |
| 2019-08-19 | 2019-08-15 | 0.209 | 1,531,427 | -14,726 | 0.30% | 320,320 |
| 2019-08-13 | 2019-08-09 | 0.201 | 1,546,153 | +14,726 | 0.30% | 310,800 |
| 2019-08-05 | 2019-08-01 | 0.223 | 1,531,427 | -44,176 | 0.30% | 341,120 |
| 2019-07-23 | 2019-07-19 | 0.212 | 1,575,603 | +14,725 | 0.31% | 333,840 |
| 2019-07-17 | 2019-07-15 | 0.215 | 1,560,878 | +14,725 | 0.31% | 334,960 |
| 2019-07-15 | 2019-07-11 | 0.231 | 1,546,153 | -14,725 | 0.30% | 357,000 |
| 2019-06-25 | 2019-06-21 | 0.217 | 1,560,878 | +29,451 | 0.31% | 339,200 |
| 2019-06-24 | 2019-06-20 | 0.225 | 1,531,427 | -14,726 | 0.30% | 345,280 |
| 2019-06-21 | 2019-06-19 | 0.225 | 1,546,153 | -29,450 | 0.30% | 348,600 |
| 2019-06-19 | 2019-06-17 | 0.225 | 1,575,603 | -7,363 | 0.31% | 355,240 |
| 2019-06-18 | 2019-06-14 | 0.225 | 1,582,966 | -7,363 | 0.31% | 356,900 |
| 2019-06-17 | 2019-06-13 | 0.215 | 1,590,329 | +7,363 | 0.31% | 341,280 |
| 2019-06-13 | 2019-06-11 | 0.225 | 1,582,966 | -14,725 | 0.31% | 356,900 |
| 2019-06-11 | 2019-06-06 | 0.215 | 1,597,691 | +14,725 | 0.31% | 342,860 |
| 2019-06-05 | 2019-06-03 | 0.242 | 1,582,966 | -103,077 | 0.31% | 382,700 |
| 2019-06-04 | 2019-05-31 | 0.190 | 1,686,043 | +51,539 | 0.33% | 320,600 |
| 2019-05-22 | 2019-05-20 | 0.193 | 1,634,504 | +7,362 | 0.32% | 315,240 |
| 2019-05-21 | 2019-05-17 | 0.201 | 1,627,142 | +14,726 | 0.32% | 327,080 |
| 2019-05-16 | 2019-05-14 | 0.198 | 1,612,416 | +14,725 | 0.32% | 319,740 |
| 2019-04-30 | 2019-04-26 | 0.234 | 1,597,691 | +14,725 | 0.31% | 373,240 |
| 2019-04-17 | 2019-04-15 | 0.223 | 1,582,966 | +161,978 | 0.31% | 352,600 |
| 2019-04-09 | 2019-04-04 | 0.272 | 1,420,988 | -80,989 | 0.28% | 386,000 |
| 2019-04-01 | 2019-03-28 | 0.269 | 1,501,977 | +80,989 | 0.29% | 403,920 |
| 2019-03-19 | 2019-03-15 | 0.329 | 1,420,988 | -36,813 | 0.28% | 467,060 |
| 2019-03-07 | 2019-03-05 | 0.353 | 1,457,801 | +22,088 | 0.34% | 514,800 |
| 2019-03-05 | 2019-03-01 | 0.348 | 1,435,713 | -22,088 | 0.33% | 499,200 |
| 2019-03-04 | 2019-02-28 | 0.334 | 1,457,801 | +36,813 | 0.34% | 487,080 |
| 2018-10-15 | 2018-10-11 | 0.269 | 1,420,988 | -7,363 | 0.33% | 382,140 |
| 2018-10-12 | 2018-10-10 | 0.280 | 1,428,351 | -14,725 | 0.33% | 399,640 |
| 2018-10-10 | 2018-10-08 | 0.280 | 1,443,076 | +14,725 | 0.34% | 403,760 |
| 2018-10-05 | 2018-10-03 | 0.321 | 1,428,351 | -14,725 | 0.33% | 457,840 |
| 2018-09-12 | 2018-09-10 | 0.291 | 1,443,076 | +14,725 | 0.34% | 419,440 |
| 2018-08-08 | 2018-08-06 | 0.326 | 1,428,351 | -58,901 | 0.33% | 465,600 |
| 2018-07-18 | 2018-07-16 | 0.272 | 1,487,252 | +58,901 | 0.35% | 404,000 |
| 2018-07-16 | 2018-07-12 | 0.280 | 1,428,351 | -220,879 | 0.33% | 399,640 |
| 2018-07-12 | 2018-07-10 | 0.285 | 1,649,230 | +220,879 | 0.38% | 470,400 |
| 2018-05-21 | 2018-05-17 | 0.399 | 1,428,351 | -7,362 | 0.33% | 570,360 |
| 2018-05-18 | 2018-05-16 | 0.407 | 1,435,713 | -29,451 | 0.33% | 584,999 |
| 2018-05-17 | 2018-05-15 | 0.407 | 1,465,164 | -80,989 | 0.34% | 597,000 |
| 2018-05-16 | 2018-05-14 | 0.397 | 1,546,153 | -7,362 | 0.36% | 613,200 |
| 2018-05-14 | 2018-05-10 | 0.432 | 1,553,515 | -7,363 | 0.36% | 670,979 |
| 2018-05-07 | 2018-05-03 | 0.448 | 1,560,878 | -7,363 | 0.36% | 699,599 |
| 2018-05-02 | 2018-04-27 | 0.443 | 1,568,241 | -73,626 | 0.36% | 694,380 |
| 2018-04-30 | 2018-04-26 | 0.440 | 1,641,867 | -44,176 | 0.38% | 722,520 |
| 2018-04-27 | 2018-04-25 | 0.445 | 1,686,043 | +58,901 | 0.39% | 751,120 |
| 2018-04-25 | 2018-04-23 | 0.440 | 1,627,142 | +22,088 | 0.38% | 716,040 |
| 2018-04-20 | 2018-04-18 | 0.440 | 1,605,054 | -22,088 | 0.37% | 706,320 |
| 2018-04-19 | 2018-04-17 | 0.443 | 1,627,142 | +44,176 | 0.38% | 720,460 |
| 2018-04-18 | 2018-04-16 | 0.445 | 1,582,966 | -29,450 | 0.37% | 705,200 |
| 2018-04-17 | 2018-04-13 | 0.454 | 1,612,416 | +58,901 | 0.37% | 731,459 |
| 2018-04-16 | 2018-04-12 | 0.484 | 1,553,515 | -176,704 | 0.36% | 751,159 |
| 2018-04-13 | 2018-04-11 | 0.489 | 1,730,219 | +44,176 | 0.40% | 846,000 |
| 2018-04-12 | 2018-04-10 | 0.448 | 1,686,043 | -73,626 | 0.39% | 755,700 |
| 2018-04-10 | 2018-04-06 | 0.413 | 1,759,669 | -88,352 | 0.41% | 726,559 |
| 2018-04-09 | 2018-04-04 | 0.369 | 1,848,021 | -294,505 | 0.43% | 682,720 |
| 2018-03-28 | 2018-03-26 | 0.405 | 2,142,526 | +521,519 | 0.50% | 867,179 |
| 2018-03-27 | 2018-03-23 | 0.402 | 1,621,007 | +36,813 | 0.57% | 651,693 |
| 2018-03-20 | 2018-03-16 | 0.405 | 1,584,194 | -14,725 | 0.55% | 641,197 |
| 2018-03-19 | 2018-03-15 | 0.421 | 1,598,919 | -29,451 | 0.56% | 673,216 |
| 2018-03-16 | 2018-03-14 | 0.426 | 1,628,370 | -7,362 | 0.57% | 694,463 |
| 2018-03-15 | 2018-03-13 | 0.369 | 1,635,732 | +22,087 | 0.57% | 604,293 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,613,645 | +66,264 | 0.56% | 613,667 |
| 2018-03-13 | 2018-03-09 | 0.391 | 1,547,381 | +22,088 | 0.54% | 605,280 |
| 2018-03-07 | 2018-03-05 | 0.350 | 1,525,293 | -184,066 | 0.53% | 534,490 |
| 2018-03-05 | 2018-03-01 | 0.350 | 1,709,359 | +184,066 | 0.60% | 598,990 |
| 2018-03-02 | 2018-02-28 | 0.359 | 1,525,293 | -7,363 | 0.53% | 546,920 |
| 2018-03-01 | 2018-02-27 | 0.353 | 1,532,656 | +7,363 | 0.53% | 541,233 |
| 2018-02-26 | 2018-02-22 | 0.335 | 1,525,293 | -213,724 | 0.53% | 511,277 |
| 2018-02-23 | 2018-02-21 | 0.322 | 1,739,017 | -410,204 | 0.60% | 559,600 |
| 2018-02-22 | 2018-02-20 | 0.319 | 2,149,221 | +223,748 | 0.74% | 685,837 |
| 2018-02-21 | 2018-02-15 | 0.308 | 1,925,473 | -410,204 | 0.66% | 593,783 |
| 2018-02-12 | 2018-02-08 | 0.308 | 2,335,677 | +223,748 | 0.80% | 720,283 |
| 2018-02-07 | 2018-02-05 | 0.322 | 2,111,929 | +186,456 | 0.73% | 679,600 |
| 2018-01-29 | 2018-01-25 | 0.357 | 1,925,473 | -22,375 | 0.66% | 686,723 |
| 2018-01-26 | 2018-01-24 | 0.343 | 1,947,848 | -74,582 | 0.67% | 668,587 |
| 2018-01-16 | 2018-01-12 | 0.359 | 2,022,430 | -14,917 | 0.70% | 726,727 |
| 2018-01-15 | 2018-01-11 | 0.386 | 2,037,347 | +22,375 | 0.70% | 786,720 |
| 2018-01-12 | 2018-01-10 | 0.335 | 2,014,972 | +37,291 | 0.69% | 675,417 |
| 2018-01-11 | 2018-01-09 | 0.349 | 1,977,681 | +37,292 | 0.68% | 689,433 |
| 2017-12-29 | 2017-12-27 | 0.327 | 1,940,389 | +7,458 | 0.67% | 634,806 |
| 2017-11-17 | 2017-11-15 | 0.464 | 1,932,931 | +104,415 | 0.67% | 896,717 |
| 2017-11-01 | 2017-10-30 | 0.485 | 1,828,516 | -37,291 | 0.63% | 887,503 |
| 2017-10-12 | 2017-10-10 | 0.442 | 1,865,807 | +7,458 | 0.64% | 825,550 |
| 2017-09-28 | 2017-09-26 | 0.456 | 1,858,349 | -37,291 | 0.64% | 847,167 |
| 2017-09-14 | 2017-09-12 | 0.418 | 1,895,640 | -29,833 | 0.65% | 793,000 |
| 2017-09-12 | 2017-09-08 | 0.424 | 1,925,473 | -7,458 | 0.66% | 815,807 |
| 2017-08-28 | 2017-08-24 | 0.434 | 1,932,931 | -37,292 | 0.67% | 839,700 |
| 2017-08-25 | 2017-08-22 | 0.442 | 1,970,223 | +37,292 | 0.68% | 871,750 |
| 2017-08-15 | 2017-08-11 | 0.392 | 1,932,931 | +134,248 | 0.67% | 756,767 |
| 2017-07-21 | 2017-07-19 | 0.461 | 1,798,683 | -7,458 | 0.62% | 829,613 |
| 2017-07-20 | 2017-07-18 | 0.445 | 1,806,141 | +7,458 | 0.62% | 803,993 |
| 2017-07-19 | 2017-07-17 | 0.456 | 1,798,683 | -7,458 | 0.62% | 819,967 |
| 2017-07-18 | 2017-07-14 | 0.456 | 1,806,141 | -74,582 | 0.62% | 823,367 |
| 2017-07-10 | 2017-07-06 | 0.464 | 1,880,723 | +44,749 | 0.65% | 872,496 |
| 2017-06-29 | 2017-06-27 | 0.496 | 1,835,974 | -372,913 | 0.63% | 910,817 |
| 2017-06-28 | 2017-06-26 | 0.566 | 2,208,887 | +14,917 | 0.76% | 1,249,823 |
| 2017-06-27 | 2017-06-23 | 0.619 | 2,193,970 | +372,913 | 0.76% | 1,359,050 |
| 2017-06-23 | 2017-06-21 | 0.622 | 1,821,057 | -7,459 | 0.63% | 1,132,933 |
| 2017-06-21 | 2017-06-19 | 0.611 | 1,828,516 | -7,458 | 0.63% | 1,117,960 |
| 2017-06-20 | 2017-06-16 | 0.611 | 1,835,974 | -7,458 | 0.63% | 1,122,520 |
| 2017-06-16 | 2017-06-14 | 0.579 | 1,843,432 | -7,458 | 0.63% | 1,067,760 |
| 2017-06-15 | 2017-06-13 | 0.568 | 1,850,890 | +7,458 | 0.64% | 1,052,226 |
| 2017-06-14 | 2017-06-12 | 0.598 | 1,843,432 | +37,291 | 0.63% | 1,102,363 |
| 2017-06-12 | 2017-06-08 | 0.539 | 1,806,141 | -7,458 | 0.62% | 973,510 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,813,599 | -52,208 | 0.62% | 996,983 |
| 2017-05-31 | 2017-05-26 | 0.496 | 1,865,807 | -22,375 | 0.64% | 925,617 |
| 2017-05-29 | 2017-05-25 | 0.501 | 1,888,182 | -44,749 | 0.65% | 946,843 |
| 2017-05-26 | 2017-05-24 | 0.496 | 1,932,931 | -22,375 | 0.67% | 958,916 |
| 2017-05-25 | 2017-05-23 | 0.507 | 1,955,306 | -67,124 | 0.67% | 990,990 |
| 2017-05-15 | 2017-05-11 | 0.544 | 2,022,430 | +14,916 | 0.70% | 1,100,936 |
| 2017-04-27 | 2017-04-25 | 0.550 | 2,007,514 | +7,458 | 0.69% | 1,103,583 |
| 2017-04-25 | 2017-04-21 | 0.563 | 2,000,056 | +37,292 | 0.69% | 1,126,300 |
| 2017-04-21 | 2017-04-19 | 0.568 | 1,962,764 | -14,917 | 0.68% | 1,115,826 |
| 2017-04-07 | 2017-04-05 | 0.611 | 1,977,681 | -14,916 | 0.68% | 1,209,160 |
| 2017-04-05 | 2017-03-31 | 0.630 | 1,992,597 | +37,291 | 0.69% | 1,255,683 |
| 2017-03-24 | 2017-03-22 | 0.585 | 1,955,306 | -7,458 | 0.67% | 1,143,047 |
| 2017-03-23 | 2017-03-21 | 0.611 | 1,962,764 | +7,458 | 0.68% | 1,200,040 |
| 2017-03-22 | 2017-03-20 | 0.625 | 1,955,306 | -111,874 | 0.67% | 1,221,697 |
| 2017-03-21 | 2017-03-17 | 0.622 | 2,067,180 | +82,041 | 0.71% | 1,286,053 |
| 2017-03-20 | 2017-03-16 | 0.638 | 1,985,139 | +7,458 | 0.68% | 1,266,953 |
| 2017-03-17 | 2017-03-15 | 0.654 | 1,977,681 | +14,917 | 0.68% | 1,294,013 |
| 2017-03-14 | 2017-03-10 | 0.641 | 1,962,764 | +96,957 | 0.68% | 1,257,936 |
| 2017-03-13 | 2017-03-09 | 0.649 | 1,865,807 | +14,917 | 0.64% | 1,210,807 |
| 2017-03-08 | 2017-03-06 | 0.662 | 1,850,890 | -372,913 | 0.64% | 1,225,943 |
| 2017-03-06 | 2017-03-02 | 0.665 | 2,223,803 | -343,080 | 0.77% | 1,478,906 |
| 2017-03-03 | 2017-03-01 | 0.670 | 2,566,883 | +186,456 | 0.88% | 1,720,833 |
| 2017-03-02 | 2017-02-28 | 0.697 | 2,380,427 | -343,079 | 0.82% | 1,659,667 |
| 2017-02-28 | 2017-02-24 | 0.641 | 2,723,506 | +7,458 | 0.94% | 1,745,496 |
| 2017-02-24 | 2017-02-22 | 0.641 | 2,716,048 | -7,458 | 0.94% | 1,740,717 |
| 2017-02-23 | 2017-02-21 | 0.630 | 2,723,506 | +111,873 | 0.94% | 1,716,283 |
| 2017-02-22 | 2017-02-20 | 0.636 | 2,611,633 | +320,705 | 0.90% | 1,659,790 |
| 2017-02-21 | 2017-02-17 | 0.646 | 2,290,928 | +134,249 | 0.79% | 1,480,544 |
| 2017-02-20 | 2017-02-16 | 0.652 | 2,156,679 | +238,664 | 0.74% | 1,405,350 |
| 2017-02-15 | 2017-02-13 | 0.670 | 1,918,015 | +7,459 | 0.66% | 1,285,833 |
| 2017-02-14 | 2017-02-10 | 0.711 | 1,910,556 | +29,833 | 0.66% | 1,357,683 |
| 2017-02-13 | 2017-02-09 | 0.724 | 1,880,723 | -7,459 | 0.65% | 1,361,700 |
| 2017-02-07 | 2017-02-03 | 0.764 | 1,888,182 | +44,750 | 0.65% | 1,443,050 |
| 2017-02-06 | 2017-02-02 | 0.724 | 1,843,432 | +7,458 | 0.63% | 1,334,700 |
| 2017-02-01 | 2017-01-25 | 0.831 | 1,835,974 | -29,833 | 0.63% | 1,526,233 |
| 2017-01-25 | 2017-01-23 | 0.845 | 1,865,807 | +14,917 | 0.64% | 1,576,050 |
| 2017-01-23 | 2017-01-19 | 0.831 | 1,850,890 | +702,319 | 0.64% | 1,538,633 |
| 2017-01-20 | 2017-01-18 | 0.818 | 1,148,571 | -22,375 | 1.38% | 939,400 |
| 2017-01-18 | 2017-01-16 | 0.845 | 1,170,946 | -44,750 | 1.41% | 989,100 |
| 2017-01-17 | 2017-01-13 | 0.818 | 1,215,696 | +7,459 | 1.47% | 994,300 |
| 2017-01-13 | 2017-01-11 | 0.831 | 1,208,237 | -14,917 | 1.46% | 1,004,400 |
| 2017-01-06 | 2017-01-04 | 0.818 | 1,223,154 | +67,124 | 1.47% | 1,000,400 |
| 2017-01-05 | 2017-01-03 | 0.804 | 1,156,030 | +22,375 | 1.39% | 930,000 |
| 2017-01-04 | 2016-12-30 | 0.831 | 1,133,655 | +7,458 | 1.37% | 942,400 |
| 2016-12-22 | 2016-12-20 | 0.845 | 1,126,197 | -14,916 | 1.36% | 951,300 |
| 2016-12-21 | 2016-12-19 | 0.845 | 1,141,113 | -37,291 | 1.38% | 963,900 |
| 2016-12-16 | 2016-12-14 | 0.827 | 1,178,404 | -89,810 | 1.42% | 975,085 |
| 2016-12-15 | 2016-12-13 | 0.827 | 1,268,214 | +7,976 | 1.43% | 1,049,400 |
| 2016-12-14 | 2016-12-12 | 0.827 | 1,260,238 | +47,857 | 1.42% | 1,042,800 |
| 2016-12-09 | 2016-12-07 | 0.865 | 1,212,381 | -23,929 | 1.37% | 1,048,800 |
| 2016-12-07 | 2016-12-05 | 0.940 | 1,236,310 | +23,929 | 1.39% | 1,162,500 |
| 2016-11-22 | 2016-11-18 | 0.965 | 1,212,381 | -23,929 | 1.37% | 1,170,400 |
| 2016-11-18 | 2016-11-16 | 0.965 | 1,236,310 | -15,952 | 1.39% | 1,193,500 |
| 2016-11-14 | 2016-11-10 | 0.965 | 1,252,262 | -175,476 | 1.41% | 1,208,900 |
| 2016-11-10 | 2016-11-08 | 0.953 | 1,427,738 | +79,762 | 1.61% | 1,360,400 |
| 2016-11-09 | 2016-11-07 | 0.978 | 1,347,976 | -63,810 | 1.52% | 1,318,200 |
| 2016-11-03 | 2016-11-01 | 1.153 | 1,411,786 | -31,904 | 1.59% | 1,628,400 |
| 2016-10-26 | 2016-10-24 | 1.166 | 1,443,690 | +7,976 | 1.63% | 1,683,299 |
| 2016-10-19 | 2016-10-17 | 1.204 | 1,435,714 | -7,976 | 1.62% | 1,728,000 |
| 2016-10-18 | 2016-10-14 | 1.229 | 1,443,690 | -7,977 | 1.63% | 1,773,799 |
| 2016-10-07 | 2016-10-05 | 1.078 | 1,451,667 | -39,881 | 1.64% | 1,565,200 |
| 2016-10-06 | 2016-10-04 | 1.116 | 1,491,548 | -47,857 | 1.68% | 1,664,300 |
| 2016-10-03 | 2016-09-29 | 1.128 | 1,539,405 | +7,976 | 1.73% | 1,737,000 |
| 2016-09-30 | 2016-09-28 | 1.116 | 1,531,429 | -39,881 | 1.73% | 1,708,800 |
| 2016-09-26 | 2016-09-22 | 1.053 | 1,571,310 | +7,977 | 1.77% | 1,654,801 |
| 2016-09-23 | 2016-09-21 | 1.016 | 1,563,333 | +7,976 | 1.76% | 1,587,600 |
| 2016-09-20 | 2016-09-15 | 1.091 | 1,555,357 | -7,976 | 1.75% | 1,696,500 |
| 2016-09-19 | 2016-09-14 | 1.091 | 1,563,333 | +47,857 | 1.76% | 1,705,200 |
| 2016-09-12 | 2016-09-08 | 1.128 | 1,515,476 | +7,976 | 1.71% | 1,710,000 |
| 2016-09-09 | 2016-09-07 | 1.128 | 1,507,500 | +7,976 | 1.70% | 1,701,000 |
| 2016-09-02 | 2016-08-31 | 1.003 | 1,499,524 | -23,928 | 1.69% | 1,504,000 |
| 2016-08-31 | 2016-08-29 | 1.003 | 1,523,452 | +7,976 | 1.72% | 1,528,000 |
| 2016-08-22 | 2016-08-18 | 1.003 | 1,515,476 | -23,929 | 1.71% | 1,520,000 |
| 2016-08-19 | 2016-08-17 | 1.041 | 1,539,405 | +7,976 | 1.73% | 1,601,900 |
| 2016-08-18 | 2016-08-16 | 1.053 | 1,531,429 | +31,905 | 1.73% | 1,612,800 |
| 2016-08-17 | 2016-08-15 | 1.041 | 1,499,524 | +47,857 | 1.69% | 1,560,400 |
| 2016-08-12 | 2016-08-10 | 1.191 | 1,451,667 | +95,715 | 1.64% | 1,729,000 |
| 2016-08-11 | 2016-08-09 | 1.191 | 1,355,952 | +23,928 | 1.53% | 1,615,000 |
| 2016-08-10 | 2016-08-08 | 1.179 | 1,332,024 | +47,857 | 1.50% | 1,569,800 |
| 2016-08-09 | 2016-08-05 | 1.204 | 1,284,167 | +15,953 | 1.45% | 1,545,600 |
| 2016-08-08 | 2016-08-04 | 1.179 | 1,268,214 | +39,881 | 1.43% | 1,494,600 |
| 2016-08-05 | 2016-08-03 | 1.254 | 1,228,333 | +23,928 | 1.38% | 1,540,000 |
| 2016-08-04 | 2016-08-01 | 1.254 | 1,204,405 | +111,667 | 1.36% | 1,510,000 |
| 2016-08-03 | 2016-07-29 | 1.755 | 1,092,738 | +55,833 | 1.23% | 1,918,000 |
| 2016-07-28 | 2016-07-26 | 1.830 | 1,036,905 | +31,905 | 1.17% | 1,898,000 |
| 2016-07-27 | 2016-07-25 | 1.856 | 1,005,000 | -7,976 | 1.13% | 1,864,800 |
| 2016-07-19 | 2016-07-15 | 1.805 | 1,012,976 | +23,928 | 1.14% | 1,828,800 |
| 2016-07-14 | 2016-07-12 | 1.780 | 989,048 | +15,953 | 1.11% | 1,760,801 |
| 2016-07-12 | 2016-07-08 | 1.793 | 973,095 | +47,857 | 1.10% | 1,744,600 |
| 2016-07-11 | 2016-07-07 | 1.780 | 925,238 | +63,809 | 1.04% | 1,647,200 |
| 2016-07-08 | 2016-07-06 | 1.856 | 861,429 | +7,977 | 0.97% | 1,598,401 |
| 2016-06-28 | 2016-06-24 | 1.981 | 853,452 | +39,881 | 0.96% | 1,690,599 |
| 2016-06-24 | 2016-06-22 | 2.056 | 813,571 | -7,977 | 0.92% | 1,672,799 |
| 2016-06-20 | 2016-06-16 | 1.993 | 821,548 | -7,976 | 1.11% | 1,637,701 |
| 2016-06-08 | 2016-06-06 | 2.106 | 829,524 | -7,976 | 1.12% | 1,747,200 |
| 2016-06-07 | 2016-06-03 | 2.106 | 837,500 | -7,976 | 1.13% | 1,764,000 |
| 2016-05-24 | 2016-05-20 | 2.257 | 845,476 | -11,964 | 1.14% | 1,908,000 |
| 2016-04-22 | 2016-04-20 | 2.294 | 857,440 | +7,976 | 1.16% | 1,967,249 |
| 2016-04-18 | 2016-04-14 | 2.482 | 849,464 | -15,953 | 1.15% | 2,108,699 |
| 2016-03-29 | 2016-03-23 | 2.796 | 865,417 | +7,977 | 1.17% | 2,419,551 |
| 2016-03-21 | 2016-03-17 | 2.821 | 857,440 | -23,929 | 1.16% | 2,418,749 |
| 2016-03-07 | 2016-03-03 | 2.495 | 881,369 | -7,976 | 1.19% | 2,198,950 |
| 2016-02-29 | 2016-02-25 | 2.332 | 889,345 | +63,809 | 1.20% | 2,073,899 |
| 2016-02-04 | 2016-02-02 | 2.219 | 825,536 | +15,953 | 1.12% | 1,831,951 |
| 2016-01-25 | 2016-01-21 | 2.269 | 809,583 | -63,810 | 1.09% | 1,837,149 |
| 2016-01-22 | 2016-01-20 | 2.445 | 873,393 | -15,952 | 1.18% | 2,135,250 |
| 2016-01-18 | 2016-01-14 | 2.520 | 889,345 | +7,976 | 1.20% | 2,241,149 |
| 2016-01-15 | 2016-01-13 | 2.570 | 881,369 | +107,679 | 1.19% | 2,265,250 |
| 2016-01-14 | 2016-01-12 | 2.558 | 773,690 | +7,976 | 1.57% | 1,978,799 |
| 2016-01-11 | 2016-01-07 | 2.833 | 765,714 | +7,976 | 1.55% | 2,169,599 |
| 2016-01-05 | 2015-12-31 | 3.034 | 757,738 | +15,952 | 1.54% | 2,299,000 |
| 2016-01-04 | 2015-12-29 | 3.034 | 741,786 | -7,976 | 1.50% | 2,250,601 |
| 2015-12-16 | 2015-12-14 | 2.909 | 749,762 | -7,976 | 1.52% | 2,180,800 |
| 2015-12-10 | 2015-12-08 | 2.984 | 757,738 | -7,976 | 1.54% | 2,261,000 |
| 2015-12-04 | 2015-12-02 | 3.021 | 765,714 | +7,976 | 1.55% | 2,313,599 |
| 2015-12-03 | 2015-12-01 | 3.113 | 757,738 | +7,976 | 1.54% | 2,359,166 |
| 2015-12-02 | 2015-11-30 | 3.052 | 749,762 | -20,128 | 1.52% | 2,288,562 |
| 2015-12-01 | 2015-11-27 | 3.052 | 769,890 | -16,380 | 1.52% | 2,350,001 |
| 2015-11-30 | 2015-11-26 | 3.052 | 786,270 | +8,190 | 1.55% | 2,399,999 |
| 2015-11-27 | 2015-11-25 | 3.174 | 778,080 | +8,190 | 1.54% | 2,470,000 |
| 2015-11-24 | 2015-11-20 | 3.297 | 769,890 | +8,191 | 1.52% | 2,538,001 |
| 2015-11-12 | 2015-11-10 | 3.236 | 761,699 | +8,190 | 1.50% | 2,464,499 |
| 2015-11-11 | 2015-11-09 | 3.297 | 753,509 | +24,571 | 1.49% | 2,484,000 |
| 2015-10-30 | 2015-10-28 | 3.358 | 728,938 | +8,190 | 1.44% | 2,447,499 |
| 2015-10-19 | 2015-10-15 | 3.419 | 720,748 | -8,190 | 1.42% | 2,464,001 |
| 2015-10-09 | 2015-10-07 | 3.419 | 728,938 | -16,381 | 1.44% | 2,491,999 |
| 2015-10-06 | 2015-10-02 | 3.113 | 745,319 | -16,380 | 1.47% | 2,320,501 |
| 2015-10-02 | 2015-09-29 | 3.113 | 761,699 | +16,380 | 1.50% | 2,371,499 |
| 2015-09-25 | 2015-09-23 | 3.236 | 745,319 | +16,381 | 1.47% | 2,411,501 |
| 2015-09-22 | 2015-09-18 | 3.358 | 728,938 | -8,190 | 1.44% | 2,447,499 |
| 2015-09-18 | 2015-09-16 | 3.358 | 737,128 | +8,190 | 1.46% | 2,474,998 |
| 2015-09-17 | 2015-09-15 | 3.358 | 728,938 | -8,190 | 1.44% | 2,447,499 |
| 2015-09-16 | 2015-09-14 | 3.358 | 737,128 | +49,141 | 1.46% | 2,474,998 |
| 2015-09-15 | 2015-09-11 | 3.113 | 687,987 | +8,191 | 1.36% | 2,142,001 |
| 2015-09-14 | 2015-09-10 | 3.113 | 679,796 | -16,381 | 1.34% | 2,116,499 |
| 2015-09-11 | 2015-09-09 | 3.052 | 696,177 | +40,952 | 1.38% | 2,125,000 |
| 2015-09-10 | 2015-09-08 | 3.358 | 655,225 | -16,381 | 1.29% | 2,199,999 |
| 2015-09-08 | 2015-09-04 | 3.052 | 671,606 | +16,381 | 1.33% | 2,050,000 |
| 2015-09-07 | 2015-09-02 | 3.052 | 655,225 | +8,190 | 1.29% | 1,999,999 |
| 2015-09-02 | 2015-08-31 | 3.297 | 647,035 | -24,571 | 1.28% | 2,133,000 |
| 2015-08-27 | 2015-08-25 | 3.174 | 671,606 | -24,571 | 1.33% | 2,132,000 |
| 2015-08-24 | 2015-08-20 | 3.541 | 696,177 | -8,190 | 1.38% | 2,465,000 |
| 2015-08-18 | 2015-08-14 | 3.724 | 704,367 | +24,571 | 1.39% | 2,622,999 |
| 2015-08-14 | 2015-08-12 | 3.785 | 679,796 | +24,571 | 1.34% | 2,572,999 |
| 2015-08-12 | 2015-08-10 | 4.151 | 655,225 | +8,190 | 1.29% | 2,719,999 |
| 2015-08-11 | 2015-08-07 | 4.395 | 647,035 | -8,190 | 1.28% | 2,844,000 |
| 2015-08-07 | 2015-08-05 | 4.151 | 655,225 | +8,190 | 1.29% | 2,719,999 |
| 2015-08-06 | 2015-08-04 | 4.273 | 647,035 | +8,190 | 1.28% | 2,765,000 |
| 2015-08-03 | 2015-07-30 | 4.579 | 638,845 | +8,191 | 1.26% | 2,925,001 |
| 2015-07-31 | 2015-07-29 | 4.762 | 630,654 | +8,190 | 1.25% | 3,002,998 |
| 2015-07-29 | 2015-07-27 | 4.823 | 622,464 | +16,381 | 1.23% | 3,002,000 |
| 2015-07-27 | 2015-07-23 | 5.738 | 606,083 | -8,191 | 1.20% | 3,477,998 |
| 2015-07-23 | 2015-07-21 | 5.555 | 614,274 | +8,191 | 1.46% | 3,412,502 |
| 2015-07-22 | 2015-07-20 | 5.861 | 606,083 | +32,761 | 1.44% | 3,551,998 |
| 2015-07-21 | 2015-07-17 | 6.105 | 573,322 | +139,235 | 1.36% | 3,499,999 |
| 2015-07-20 | 2015-07-16 | 4.701 | 434,087 | +8,191 | 1.03% | 2,040,501 |
| 2015-07-17 | 2015-07-15 | 4.579 | 425,896 | +8,190 | 1.01% | 1,949,998 |
| 2015-07-15 | 2015-07-13 | 4.884 | 417,706 | -16,381 | 0.99% | 2,039,999 |
| 2015-07-14 | 2015-07-10 | 4.701 | 434,087 | +24,571 | 1.03% | 2,040,501 |
| 2015-07-13 | 2015-07-09 | 4.640 | 409,516 | -8,190 | 0.97% | 1,900,001 |
| 2015-07-10 | 2015-07-08 | 3.297 | 417,706 | +8,190 | 0.99% | 1,377,000 |
| 2015-07-08 | 2015-07-06 | 4.945 | 409,516 | +8,190 | 0.97% | 2,025,001 |
| 2015-07-07 | 2015-07-03 | 5.861 | 401,326 | +24,571 | 0.95% | 2,352,003 |
| 2015-07-03 | 2015-06-30 | 8.058 | 376,755 | -8,190 | 0.89% | 3,036,004 |
| 2015-07-02 | 2015-06-29 | 7.326 | 384,945 | +8,190 | 0.91% | 2,820,001 |
| 2015-06-30 | 2015-06-26 | 8.180 | 376,755 | -24,571 | 0.89% | 3,082,004 |
| 2015-06-29 | 2015-06-25 | 7.082 | 401,326 | +8,191 | 0.95% | 2,842,004 |
| 2015-06-26 | 2015-06-24 | 7.204 | 393,135 | -8,191 | 0.93% | 2,831,999 |
| 2015-06-23 | 2015-06-19 | 6.959 | 401,326 | -8,190 | 0.95% | 2,793,003 |
| 2015-06-22 | 2015-06-18 | 6.837 | 409,516 | +16,381 | 0.97% | 2,800,001 |
| 2015-06-18 | 2015-06-16 | 7.082 | 393,135 | -8,191 | 0.93% | 2,783,999 |
| 2015-06-17 | 2015-06-15 | 7.570 | 401,326 | +32,762 | 0.95% | 3,038,004 |
| 2015-06-16 | 2015-06-12 | 8.425 | 368,564 | -8,191 | 0.87% | 3,104,998 |
| 2015-06-15 | 2015-06-11 | 8.302 | 376,755 | +16,381 | 0.89% | 3,128,004 |
| 2015-06-11 | 2015-06-09 | 7.814 | 360,374 | -8,190 | 0.85% | 2,816,001 |
| 2015-06-08 | 2015-06-04 | 8.791 | 368,564 | +32,761 | 0.87% | 3,239,998 |
| 2015-06-04 | 2015-06-02 | 8.913 | 335,803 | +32,761 | 0.80% | 2,993,000 |
| 2015-06-02 | 2015-05-29 | 8.791 | 303,042 | +8,191 | 0.72% | 2,664,003 |
| 2015-06-01 | 2015-05-28 | 8.791 | 294,851 | +49,142 | 0.70% | 2,591,997 |
| 2015-05-29 | 2015-05-27 | 9.279 | 245,709 | +32,761 | 0.58% | 2,279,995 |
| 2015-05-28 | 2015-05-26 | 9.523 | 212,948 | +16,380 | 0.50% | 2,027,998 |
| 2015-05-27 | 2015-05-22 | 9.401 | 196,568 | +8,191 | 0.47% | 1,848,004 |
| 2015-05-21 | 2015-05-19 | 9.035 | 188,377 | -8,191 | 0.45% | 1,701,997 |
| 2015-05-20 | 2015-05-18 | 10.012 | 196,568 | -8,190 | 0.47% | 1,968,004 |
| 2015-05-19 | 2015-05-15 | 10.622 | 204,758 | +40,952 | 0.49% | 2,175,001 |
| 2015-05-18 | 2015-05-14 | 7.936 | 163,806 | -90,094 | 0.39% | 1,299,997 |
| 2015-05-14 | 2015-05-12 | 6.227 | 253,900 | +8,191 | 0.60% | 1,581,001 |
| 2015-05-13 | 2015-05-11 | 6.715 | 245,709 | +16,380 | 0.58% | 1,649,997 |
| 2015-05-12 | 2015-05-08 | 6.471 | 229,329 | -8,190 | 0.54% | 1,484,001 |
| 2015-05-08 | 2015-05-06 | 6.227 | 237,519 | +24,571 | 0.56% | 1,478,999 |
| 2015-05-07 | 2015-05-05 | 6.715 | 212,948 | +8,190 | 0.50% | 1,429,998 |
| 2015-05-06 | 2015-05-04 | 7.326 | 204,758 | +24,571 | 0.49% | 1,500,001 |
| 2015-04-29 | 2015-04-27 | 6.837 | 180,187 | +16,381 | 0.43% | 1,232,000 |
| 2015-04-23 | 2015-04-21 | 4.579 | 163,806 | +8,190 | 0.39% | 749,998 |
| 2015-04-22 | 2015-04-20 | 4.334 | 155,616 | -8,190 | 0.37% | 674,500 |
| 2015-03-25 | 2015-03-23 | 3.602 | 163,806 | -8,191 | 0.39% | 589,999 |
| 2015-03-11 | 2015-03-09 | 3.419 | 171,997 | +8,191 | 0.41% | 588,001 |
| 2015-03-04 | 2015-03-02 | 3.663 | 163,806 | -8,191 | 0.39% | 599,999 |
| 2015-01-30 | 2015-01-28 | 4.456 | 171,997 | -8,190 | 0.41% | 766,502 |
| 2015-01-20 | 2015-01-16 | 4.273 | 180,187 | -8,190 | 0.43% | 770,000 |
| 2014-12-23 | 2014-12-19 | 4.212 | 188,377 | +8,190 | 0.45% | 793,499 |
| 2014-12-17 | 2014-12-15 | 4.273 | 180,187 | -8,190 | 0.43% | 770,000 |
| 2014-12-09 | 2014-12-05 | 4.395 | 188,377 | -32,762 | 0.45% | 827,999 |
| 2014-12-04 | 2014-12-02 | 4.334 | 221,139 | -24,570 | 0.52% | 958,502 |
| 2014-12-01 | 2014-11-27 | 4.579 | 245,709 | -40,952 | 0.58% | 1,124,998 |
| 2014-11-27 | 2014-11-25 | 4.456 | 286,661 | -8,190 | 0.68% | 1,277,500 |
| 2014-11-21 | 2014-11-19 | 4.823 | 294,851 | -163,807 | 0.70% | 1,421,998 |
| 2014-11-20 | 2014-11-18 | 4.579 | 458,658 | -8,190 | 1.23% | 2,100,001 |
| 2014-11-18 | 2014-11-14 | 4.395 | 466,848 | -40,952 | 1.25% | 2,052,000 |
| 2014-11-17 | 2014-11-13 | 4.395 | 507,800 | -40,951 | 1.36% | 2,232,002 |
| 2014-11-13 | 2014-11-11 | 4.456 | 548,751 | -40,952 | 1.47% | 2,445,499 |
| 2014-11-12 | 2014-11-10 | 4.395 | 589,703 | +16,381 | 1.58% | 2,592,001 |
| 2014-11-11 | 2014-11-07 | 4.395 | 573,322 | -8,190 | 1.54% | 2,519,999 |
| 2014-11-07 | 2014-11-05 | 4.212 | 581,512 | +8,190 | 1.56% | 2,449,498 |
| 2014-11-04 | 2014-10-31 | 4.762 | 573,322 | -8,190 | 1.54% | 2,729,999 |
| 2014-11-03 | 2014-10-30 | 4.640 | 581,512 | +8,190 | 1.56% | 2,697,998 |
| 2014-10-31 | 2014-10-29 | 4.640 | 573,322 | +16,380 | 1.54% | 2,659,999 |
| 2014-10-13 | 2014-10-09 | 5.861 | 556,942 | +8,191 | 1.50% | 3,264,003 |
| 2014-10-10 | 2014-10-08 | 5.922 | 548,751 | +8,190 | 1.47% | 3,249,499 |
| 2014-10-06 | 2014-09-30 | 5.067 | 540,561 | -24,571 | 1.45% | 2,739,001 |
| 2014-09-29 | 2014-09-25 | 5.433 | 565,132 | +16,381 | 1.52% | 3,070,501 |
| 2014-09-24 | 2014-09-22 | 4.762 | 548,751 | +188,377 | 1.47% | 2,612,999 |
| 2014-09-16 | 2014-09-12 | 4.945 | 360,374 | -8,190 | 1.45% | 1,782,000 |
| 2014-09-15 | 2014-09-11 | 4.456 | 368,564 | -8,191 | 1.49% | 1,642,499 |
| 2014-09-11 | 2014-09-08 | 4.212 | 376,755 | +8,191 | 1.52% | 1,587,002 |
| 2014-09-04 | 2014-09-02 | 4.456 | 368,564 | +8,190 | 1.49% | 1,642,499 |
| 2014-09-03 | 2014-09-01 | 4.579 | 360,374 | -24,571 | 1.45% | 1,650,000 |
| 2014-09-01 | 2014-08-28 | 4.640 | 384,945 | -8,190 | 1.55% | 1,786,001 |
| 2014-08-26 | 2014-08-22 | 4.518 | 393,135 | +8,190 | 1.58% | 1,775,999 |
| 2014-08-22 | 2014-08-20 | 4.203 | 384,945 | -39,947 | 1.55% | 1,618,086 |
| 2014-08-21 | 2014-08-19 | 4.093 | 424,892 | +27,121 | 1.55% | 1,739,000 |
| 2014-08-20 | 2014-08-18 | 4.314 | 397,771 | -9,040 | 1.45% | 1,715,999 |
| 2014-08-19 | 2014-08-15 | 4.037 | 406,811 | -9,041 | 1.49% | 1,642,498 |
| 2014-08-18 | 2014-08-14 | 3.816 | 415,852 | +9,041 | 1.52% | 1,587,001 |
| 2014-08-15 | 2014-08-13 | 3.982 | 406,811 | +9,040 | 1.49% | 1,619,998 |
| 2014-08-04 | 2014-07-31 | 5.088 | 397,771 | +45,201 | 1.45% | 2,023,999 |
| 2014-07-29 | 2014-07-25 | 4.701 | 352,570 | +36,161 | 1.29% | 1,657,500 |
| 2014-07-28 | 2014-07-24 | 3.927 | 316,409 | -9,040 | 1.16% | 1,242,500 |
| 2014-07-25 | 2014-07-23 | 3.761 | 325,449 | -9,040 | 1.19% | 1,223,999 |
| 2014-07-23 | 2014-07-21 | 3.650 | 334,489 | +9,040 | 1.22% | 1,220,998 |
| 2014-07-16 | 2014-07-14 | 3.706 | 325,449 | -9,040 | 1.19% | 1,205,999 |
| 2014-07-15 | 2014-07-11 | 3.429 | 334,489 | -9,041 | 1.22% | 1,146,999 |
| 2014-07-10 | 2014-07-08 | 3.374 | 343,530 | +9,041 | 1.25% | 1,159,001 |
| 2014-07-07 | 2014-07-03 | 3.318 | 334,489 | -9,041 | 1.22% | 1,109,999 |
| 2014-07-04 | 2014-07-02 | 3.263 | 343,530 | +9,041 | 1.25% | 1,121,001 |
| 2014-06-30 | 2014-06-26 | 3.097 | 334,489 | +9,040 | 1.22% | 1,035,999 |
| 2014-06-27 | 2014-06-25 | 3.042 | 325,449 | +9,040 | 1.19% | 989,999 |
| 2014-06-26 | 2014-06-24 | 3.042 | 316,409 | +45,201 | 1.16% | 962,500 |
| 2014-06-25 | 2014-06-23 | 3.208 | 271,208 | +72,322 | 0.99% | 870,001 |
| 2014-06-24 | 2014-06-20 | 3.263 | 198,886 | +54,242 | 0.73% | 649,001 |
| 2014-06-23 | 2014-06-19 | 3.429 | 144,644 | +27,121 | 0.53% | 496,000 |
| 2014-06-20 | 2014-06-18 | 3.650 | 117,523 | +63,281 | 0.43% | 428,999 |
| 2014-06-19 | 2014-06-17 | 3.429 | 54,242 | +18,081 | 0.20% | 186,002 |
| 2014-06-18 | 2014-06-16 | 3.706 | 36,161 | +9,040 | 0.13% | 134,000 |
| 2014-06-13 | 2014-06-11 | 3.816 | 27,121 | +9,040 | 0.10% | 103,501 |
| 2014-06-10 | 2014-06-06 | 3.816 | 18,081 | -9,040 | 0.07% | 69,002 |
| 2014-06-09 | 2014-06-05 | 3.927 | 27,121 | +9,040 | 0.10% | 106,501 |
| 2014-05-13 | 2014-05-09 | 6.526 | 18,081 | -9,040 | 0.07% | 118,003 |
| 2012-05-10 | 2012-05-08 | 6.416 | 27,121 | -36,161 | 0.10% | 174,002 |
| 2011-12-29 | 2011-12-23 | 5.365 | 63,282 | -207,926 | 0.23% | 339,501 |
| 2011-06-16 | 2011-06-14 | 10.951 | 271,208 | -9,040 | 0.99% | 2,970,004 |
| 2011-05-25 | 2011-05-23 | 10.177 | 280,248 | -72,322 | 1.02% | 2,852,001 |
| 2011-04-21 | 2011-04-19 | 10.509 | 352,570 | +72,322 | 1.29% | 3,705,001 |
| 2011-04-20 | 2011-04-18 | 10.840 | 280,248 | +9,040 | 1.02% | 3,038,001 |
| 2011-04-19 | 2011-04-15 | 10.619 | 271,208 | +63,282 | 0.99% | 2,880,004 |
| 2011-03-23 | 2011-03-21 | 10.398 | 207,926 | +9,040 | 0.76% | 2,162,001 |
| 2011-01-18 | 2011-01-14 | 11.947 | 198,886 | +9,041 | 0.73% | 2,376,005 |
| 2011-01-14 | 2011-01-12 | 11.836 | 189,845 | +9,040 | 0.69% | 2,246,996 |
| 2011-01-11 | 2011-01-07 | 12.278 | 180,805 | +144,644 | 0.66% | 2,219,999 |
| 2011-01-10 | 2011-01-06 | 12.389 | 36,161 | 0.13% | 448,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy