History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,800,000 +0 0.14% 1,008,000
2025-10-13 2025-10-09 0.620 1,800,000 +0 0.14% 1,116,000
2025-10-10 2025-10-08 0.797 1,800,000 -10,000 0.14% 1,434,355
2025-10-09 2025-10-06 0.726 1,810,000 +178,856 0.14% 1,313,160
2025-10-06 2025-10-02 0.589 1,631,144 -84,080 0.15% 960,300
2025-09-26 2025-09-24 0.571 1,715,224 -92,487 0.15% 979,200
2025-09-19 2025-09-17 0.577 1,807,711 +42,039 0.16% 1,042,750
2025-09-18 2025-09-16 0.589 1,765,672 +84,080 0.16% 1,039,500
2025-09-17 2025-09-15 0.589 1,681,592 -50,448 0.15% 990,000
2025-09-15 2025-09-11 0.618 1,732,040 +126,120 0.16% 1,071,200
2025-09-12 2025-09-10 0.630 1,605,920 +378,358 0.14% 1,012,300
2025-09-11 2025-09-09 0.565 1,227,562 +8,408 0.11% 693,500
2025-09-10 2025-09-08 0.630 1,219,154 +67,263 0.11% 768,500
2025-09-09 2025-09-05 0.458 1,151,891 +25,224 0.10% 527,450
2025-09-08 2025-09-04 0.458 1,126,667 +84,080 0.10% 515,900
2025-09-05 2025-09-03 0.476 1,042,587 +75,672 0.09% 496,000
2025-09-03 2025-09-01 0.446 966,915 +25,223 0.09% 431,250
2025-08-29 2025-08-27 0.410 941,692 -16,815 0.08% 386,400
2025-08-27 2025-08-25 0.452 958,507 +16,815 0.09% 433,200
2025-08-25 2025-08-21 0.464 941,692 -1,681,592 0.08% 436,800
2025-08-20 2025-08-18 0.476 2,623,284 -25,223 0.24% 1,248,000
2025-08-14 2025-08-12 0.476 2,648,507 -100,896 0.24% 1,260,000
2025-08-13 2025-08-11 0.446 2,749,403 -33,632 0.25% 1,226,250
2025-08-12 2025-08-08 0.470 2,783,035 -84,079 0.25% 1,307,450
2025-08-11 2025-08-07 0.416 2,867,114 +92,487 0.26% 1,193,500
2025-08-07 2025-08-05 0.416 2,774,627 +84,080 0.25% 1,155,000
2025-08-04 2025-07-31 0.452 2,690,547 +33,632 0.24% 1,216,000
2025-08-01 2025-07-30 0.416 2,656,915 -8,408 0.24% 1,106,000
2025-07-31 2025-07-29 0.440 2,665,323 +92,487 0.24% 1,172,900
2025-07-30 2025-07-28 0.452 2,572,836 +8,408 0.23% 1,162,800
2025-07-29 2025-07-25 0.476 2,564,428 -42,040 0.23% 1,220,000
2025-07-28 2025-07-24 0.470 2,606,468 +42,040 0.23% 1,224,500
2025-07-25 2025-07-23 0.541 2,564,428 +8,408 0.23% 1,387,750
2025-07-24 2025-07-22 0.476 2,556,020 +42,040 0.23% 1,216,000
2025-07-23 2025-07-21 0.500 2,513,980 +1,661,098 0.23% 1,255,800
2025-07-22 2025-07-18 0.523 852,882 -227,015 0.08% 446,325
2025-07-07 2025-07-03 0.102 1,079,897 -227,015 0.10% 110,456
2025-06-18 2025-06-16 0.077 1,306,912 +100,895 0.12% 101,034
2025-02-10 2025-02-06 0.100 1,206,017 +168,159 0.11% 120,488
2025-01-16 2025-01-14 0.088 1,037,858 +33,632 0.09% 91,344
2025-01-14 2025-01-10 0.100 1,004,226 +25,224 0.09% 100,328
2024-12-11 2024-12-09 0.149 979,002 -42,040 0.09% 145,547
2024-10-09 2024-10-07 0.103 1,021,042 +168,160 0.09% 105,651
2024-10-07 2024-10-03 0.137 852,882 +58,855 0.08% 116,653
2024-07-29 2024-07-25 0.076 794,027 +109,304 0.07% 60,440
2023-05-12 2023-05-10 0.197 684,723 -16,816 0.06% 135,186
2022-11-17 2022-11-15 0.218 701,539 -58,856 0.06% 152,691
2022-09-30 2022-09-28 0.224 760,395 -84,080 0.07% 170,023
2022-09-15 2022-09-13 0.212 844,475 +8,408 0.08% 178,779
2022-02-25 2022-02-23 0.262 836,067 +103,523 0.08% 218,763
2022-01-14 2022-01-12 0.301 732,544 +75,133 0.10% 220,377
2022-01-12 2022-01-10 0.280 657,411 +22,637 0.10% 183,834
2022-01-11 2022-01-07 0.331 634,774 +15,091 0.10% 210,312
2022-01-06 2022-01-04 0.358 619,683 +22,637 0.10% 221,738
2021-12-29 2021-12-24 0.384 597,046 +15,091 0.09% 229,462
2021-12-17 2021-12-15 0.504 581,955 +22,637 0.09% 293,075
2021-11-17 2021-11-15 0.327 559,318 -60,365 0.09% 183,089
2021-10-15 2021-10-11 0.245 619,683 +60,365 0.11% 151,931
2021-06-08 2021-06-04 0.288 559,318 -30,182 0.10% 160,851
2021-05-28 2021-05-26 0.300 589,500 -41,501 0.11% 176,562
2021-04-27 2021-04-23 0.273 631,001 -22,637 0.14% 172,267
2021-04-23 2021-04-21 0.276 653,638 -15,091 0.14% 180,180
2021-04-22 2021-04-20 0.272 668,729 -52,820 0.15% 181,681
2021-04-21 2021-04-19 0.272 721,549 -7,545 0.16% 196,031
2021-04-01 2021-03-30 0.290 729,094 -33,955 0.16% 211,609
2021-03-01 2021-02-25 0.237 763,049 -75,456 0.17% 181,014
2021-02-24 2021-02-22 0.220 838,505 +75,456 0.19% 184,467
2020-12-21 2020-12-17 0.252 763,049 +75,456 0.17% 192,137
2020-12-17 2020-12-15 0.280 687,593 +75,456 0.15% 192,274
2020-12-15 2020-12-11 0.241 612,137 -22,637 0.14% 147,647
2020-11-20 2020-11-18 0.221 634,774 -113,184 0.14% 140,489
2020-11-17 2020-11-13 0.215 747,958 +113,184 0.17% 160,582
2020-10-05 2020-09-29 0.233 634,774 -3,773 0.14% 148,060
2020-09-07 2020-09-03 0.236 638,547 +75,456 0.14% 150,633
2020-07-28 2020-07-24 0.215 563,091 -150,912 0.12% 120,893
2020-07-03 2020-06-30 0.231 714,003 +150,912 0.16% 164,648
2020-06-29 2020-06-24 0.235 563,091 +75,456 0.12% 132,086
2020-05-26 2020-05-22 0.219 487,635 -45,273 0.11% 106,631
2020-05-22 2020-05-20 0.223 532,908 -15,092 0.12% 118,650
2020-05-15 2020-05-13 0.215 548,000 +120,730 0.12% 117,653
2020-05-07 2020-05-05 0.249 427,270 -49,046 0.16% 106,455
2020-05-06 2020-05-04 0.244 476,316 -7,546 0.18% 116,150
2020-04-08 2020-04-06 0.122 483,862 +48,386 0.18% 59,147
2020-04-07 2020-04-03 0.120 435,476 -508,782 0.18% 52,049
2020-03-31 2020-03-27 0.122 944,258 -368,132 0.18% 115,425
2020-03-13 2020-03-11 0.130 1,312,390 -44,176 0.26% 171,120
2020-03-12 2020-03-10 0.139 1,356,566 +44,176 0.27% 187,935
2020-03-06 2020-03-04 0.114 1,312,390 -265,055 0.26% 149,730
2019-12-13 2019-12-11 0.158 1,577,445 +250,330 0.31% 248,530
2019-12-12 2019-12-10 0.147 1,327,115 +36,813 0.26% 194,670
2019-05-07 2019-05-03 0.250 1,290,302 -7,363 0.25% 322,460
2019-04-01 2019-03-28 0.269 1,297,665 -147,253 0.25% 348,975
2018-10-15 2018-10-11 0.269 1,444,918 -14,725 0.34% 388,575
2018-05-23 2018-05-18 0.397 1,459,643 -22,088 0.34% 578,890
2018-05-03 2018-04-30 0.445 1,481,731 -36,813 0.34% 660,100
2018-04-26 2018-04-24 0.435 1,518,544 +22,088 0.35% 660,000
2018-04-18 2018-04-16 0.445 1,496,456 +117,802 0.35% 666,660
2018-04-16 2018-04-12 0.484 1,378,654 -117,802 0.32% 666,610
2018-04-13 2018-04-11 0.489 1,496,456 -147,253 0.35% 731,700
2018-04-11 2018-04-09 0.432 1,643,709 -36,813 0.38% 709,935
2018-04-03 2018-03-28 0.369 1,680,522 -110,440 0.39% 620,840
2018-03-28 2018-03-26 0.405 1,790,962 +565,083 0.42% 724,885
2018-03-22 2018-03-20 0.405 1,225,879 -14,725 0.43% 496,170
2018-03-16 2018-03-14 0.426 1,240,604 -139,891 0.43% 529,090
2018-03-15 2018-03-13 0.369 1,380,495 -478,571 0.48% 510,000
2018-03-14 2018-03-12 0.380 1,859,066 -257,692 0.65% 707,000
2018-03-13 2018-03-09 0.391 2,116,758 +655,274 0.74% 828,000
2018-02-27 2018-02-23 0.349 1,461,484 -415,989 0.51% 509,484
2018-02-26 2018-02-22 0.335 1,877,473 -24,382 0.65% 629,327
2018-02-22 2018-02-20 0.319 1,901,855 -52,208 0.65% 606,900
2018-02-06 2018-02-02 0.333 1,954,063 +186,456 0.67% 649,760
2018-02-02 2018-01-31 0.341 1,767,607 +29,833 0.61% 601,980
2018-01-30 2018-01-26 0.346 1,737,774 +37,292 0.60% 601,140
2018-01-29 2018-01-25 0.357 1,700,482 -37,292 0.59% 606,480
2018-01-26 2018-01-24 0.343 1,737,774 -186,456 0.60% 596,480
2018-01-22 2018-01-18 0.343 1,924,230 -14,917 0.66% 660,480
2018-01-16 2018-01-12 0.359 1,939,147 -372,912 0.67% 696,800
2018-01-15 2018-01-11 0.386 2,312,059 +372,912 0.80% 892,800
2018-01-10 2018-01-08 0.346 1,939,147 +74,583 0.67% 670,800
2018-01-05 2018-01-03 0.354 1,864,564 -149,165 0.64% 660,000
2017-12-05 2017-12-01 0.378 2,013,729 +37,291 0.69% 761,400
2017-11-29 2017-11-27 0.402 1,976,438 -298,330 0.68% 795,000
2017-11-15 2017-11-13 0.480 2,274,768 -7,458 0.78% 1,091,900
2017-11-03 2017-11-01 0.488 2,282,226 -74,583 0.79% 1,113,840
2017-11-01 2017-10-30 0.485 2,356,809 +149,165 0.81% 1,143,920
2017-10-31 2017-10-27 0.496 2,207,644 -74,582 0.76% 1,095,200
2017-10-30 2017-10-26 0.480 2,282,226 +335,621 0.79% 1,095,480
2017-10-11 2017-10-09 0.429 1,946,605 -335,621 0.67% 835,200
2017-10-09 2017-10-04 0.442 2,282,226 +74,582 0.79% 1,009,800
2017-09-28 2017-09-26 0.456 2,207,644 -37,291 0.76% 1,006,400
2017-09-15 2017-09-13 0.442 2,244,935 -37,291 0.77% 993,300
2017-09-11 2017-09-07 0.442 2,282,226 +37,291 0.79% 1,009,800
2017-09-08 2017-09-06 0.448 2,244,935 -29,833 0.77% 1,005,340
2017-09-06 2017-09-04 0.440 2,274,768 +104,415 0.78% 1,000,400
2017-08-25 2017-08-22 0.442 2,170,353 -29,833 0.75% 960,300
2017-07-24 2017-07-20 0.453 2,200,186 -59,666 0.76% 997,100
2017-07-13 2017-07-11 0.448 2,259,852 +59,666 0.78% 1,012,020
2017-07-07 2017-07-05 0.461 2,200,186 -37,291 0.76% 1,014,800
2017-06-30 2017-06-28 0.475 2,237,477 -52,208 0.77% 1,062,000
2017-06-29 2017-06-27 0.496 2,289,685 -7,458 0.79% 1,135,900
2017-06-28 2017-06-26 0.566 2,297,143 -7,458 0.79% 1,299,760
2017-06-26 2017-06-22 0.590 2,304,601 +410,204 0.79% 1,359,600
2017-06-21 2017-06-19 0.611 1,894,397 +52,208 0.65% 1,158,240
2017-06-20 2017-06-16 0.611 1,842,189 +82,041 0.63% 1,126,320
2017-06-19 2017-06-15 0.579 1,760,148 +74,582 0.61% 1,019,520
2017-06-16 2017-06-14 0.579 1,685,566 +223,748 0.58% 976,320
2017-06-09 2017-06-07 0.539 1,461,818 +134,248 0.50% 787,920
2017-06-08 2017-06-06 0.550 1,327,570 -59,666 0.46% 729,800
2017-06-06 2017-06-02 0.501 1,387,236 -14,916 0.48% 695,640
2017-06-05 2017-06-01 0.496 1,402,152 -14,917 0.48% 695,600
2017-04-19 2017-04-13 0.585 1,417,069 +29,833 0.49% 828,400
2017-04-12 2017-04-10 0.598 1,387,236 +22,375 0.48% 829,560
2017-03-24 2017-03-22 0.585 1,364,861 +89,499 0.47% 797,880
2017-03-10 2017-03-08 0.662 1,275,362 -141,707 0.44% 844,740
2017-03-07 2017-03-03 0.670 1,417,069 +22,375 0.49% 950,000
2017-03-02 2017-02-28 0.697 1,394,694 +37,291 0.48% 972,400
2017-03-01 2017-02-27 0.630 1,357,403 -37,291 0.47% 855,400
2017-02-28 2017-02-24 0.641 1,394,694 +37,291 0.48% 893,860
2017-02-27 2017-02-23 0.633 1,357,403 +22,375 0.47% 859,040
2017-02-22 2017-02-20 0.636 1,335,028 -82,041 0.46% 848,460
2017-02-21 2017-02-17 0.646 1,417,069 +141,707 0.49% 915,800
2017-02-20 2017-02-16 0.652 1,275,362 +7,458 0.44% 831,060
2017-02-17 2017-02-15 0.654 1,267,904 -7,458 0.44% 829,600
2017-02-16 2017-02-14 0.662 1,275,362 -104,415 0.44% 844,740
2017-02-15 2017-02-13 0.670 1,379,777 +14,916 0.48% 925,000
2017-02-14 2017-02-10 0.711 1,364,861 +298,330 0.47% 969,900
2017-02-13 2017-02-09 0.724 1,066,531 +52,208 0.37% 772,200
2017-02-10 2017-02-08 0.737 1,014,323 +22,375 0.35% 748,000
2017-02-09 2017-02-07 0.764 991,948 +37,291 0.34% 758,100
2017-02-08 2017-02-06 0.764 954,657 +52,208 0.33% 729,600
2017-02-06 2017-02-02 0.724 902,449 -104,416 0.31% 653,400
2017-02-03 2017-02-01 0.804 1,006,865 -7,458 0.35% 810,000
2017-02-02 2017-01-27 0.845 1,014,323 +14,917 0.35% 856,800
2017-02-01 2017-01-25 0.831 999,406 +96,957 0.34% 830,800
2017-01-26 2017-01-24 0.858 902,449 +22,375 0.31% 774,400
2017-01-25 2017-01-23 0.845 880,074 -44,750 0.30% 743,400
2017-01-24 2017-01-20 0.831 924,824 +37,292 0.32% 768,800
2017-01-23 2017-01-19 0.831 887,532 +55,936 0.31% 737,800
2017-01-20 2017-01-18 0.818 831,596 +29,833 1.00% 680,150
2017-01-19 2017-01-17 0.818 801,763 -14,916 0.97% 655,750
2017-01-18 2017-01-16 0.845 816,679 +96,957 0.98% 689,850
2017-01-13 2017-01-11 0.831 719,722 -37,291 0.87% 598,300
2017-01-12 2017-01-10 0.818 757,013 -67,124 0.91% 619,150
2017-01-10 2017-01-06 0.831 824,137 +104,415 0.99% 685,100
2017-01-03 2016-12-29 0.818 719,722 -7,458 0.87% 588,650
2016-12-20 2016-12-16 0.858 727,180 -7,458 0.88% 624,000
2016-12-16 2016-12-14 0.827 734,638 -51,017 0.89% 607,886
2016-12-15 2016-12-13 0.827 785,655 -23,928 0.89% 650,100
2016-12-13 2016-12-09 0.865 809,583 -47,857 0.91% 700,350
2016-12-08 2016-12-06 0.915 857,440 -15,953 0.97% 784,750
2016-12-05 2016-12-01 0.928 873,393 -7,976 0.98% 810,300
2016-12-02 2016-11-30 0.940 881,369 +7,976 0.99% 828,750
2016-12-01 2016-11-29 0.915 873,393 +23,929 0.98% 799,350
2016-11-14 2016-11-10 0.965 849,464 -23,929 0.96% 820,050
2016-11-09 2016-11-07 0.978 873,393 -366,905 0.98% 854,100
2016-11-08 2016-11-04 1.091 1,240,298 +23,929 1.40% 1,352,850
2016-11-04 2016-11-02 1.116 1,216,369 +23,929 1.37% 1,357,250
2016-10-20 2016-10-18 1.166 1,192,440 -15,953 1.34% 1,390,349
2016-10-18 2016-10-14 1.229 1,208,393 +15,953 1.36% 1,484,700
2016-10-13 2016-10-11 1.128 1,192,440 -63,810 1.34% 1,345,499
2016-10-06 2016-10-04 1.116 1,256,250 +23,929 1.42% 1,401,750
2016-10-03 2016-09-29 1.128 1,232,321 +39,881 1.39% 1,390,500
2016-09-13 2016-09-09 1.128 1,192,440 +39,880 1.34% 1,345,499
2016-09-09 2016-09-07 1.128 1,152,560 +23,929 1.30% 1,300,501
2016-09-05 2016-09-01 0.990 1,128,631 -7,976 1.27% 1,117,850
2016-09-01 2016-08-30 1.003 1,136,607 -7,976 1.28% 1,140,000
2016-08-30 2016-08-26 0.965 1,144,583 +7,976 1.29% 1,104,950
2016-08-24 2016-08-22 1.041 1,136,607 -31,905 1.28% 1,182,750
2016-08-18 2016-08-16 1.053 1,168,512 -31,905 1.32% 1,230,600
2016-08-17 2016-08-15 1.041 1,200,417 +39,881 1.35% 1,249,150
2016-08-10 2016-08-08 1.179 1,160,536 +55,834 1.31% 1,367,700
2016-08-09 2016-08-05 1.204 1,104,702 +47,857 1.24% 1,329,600
2016-08-08 2016-08-04 1.179 1,056,845 +135,595 1.19% 1,245,500
2016-08-05 2016-08-03 1.254 921,250 +127,619 1.04% 1,155,000
2016-08-04 2016-08-01 1.254 793,631 +95,714 0.89% 995,000
2016-07-25 2016-07-21 1.906 697,917 +39,881 0.79% 1,330,001
2016-07-22 2016-07-20 1.906 658,036 -39,881 0.74% 1,254,001
2016-07-20 2016-07-18 1.818 697,917 +7,977 0.79% 1,268,751
2016-07-14 2016-07-12 1.780 689,940 +55,833 0.78% 1,228,299
2016-07-12 2016-07-08 1.793 634,107 -7,976 0.71% 1,136,850
2016-07-08 2016-07-06 1.856 642,083 +47,857 0.72% 1,191,399
2016-06-15 2016-06-13 2.019 594,226 -7,976 0.80% 1,199,450
2016-06-13 2016-06-08 2.081 602,202 +23,928 0.81% 1,253,299
2016-06-03 2016-06-01 2.169 578,274 +15,953 0.78% 1,254,250
2016-05-16 2016-05-12 2.232 562,321 +7,976 0.76% 1,254,899
2016-04-22 2016-04-20 2.294 554,345 +15,952 0.75% 1,271,849
2016-04-15 2016-04-13 2.696 538,393 +63,810 0.73% 1,451,250
2016-02-23 2016-02-19 2.319 474,583 +7,976 0.64% 1,100,749
2016-01-15 2016-01-13 2.570 466,607 +23,928 0.63% 1,199,250
2016-01-06 2016-01-04 2.971 442,679 +15,953 0.90% 1,315,351
2015-12-28 2015-12-22 2.921 426,726 -7,976 0.87% 1,246,549
2015-12-02 2015-11-30 3.052 434,702 -11,670 0.88% 1,326,878
2015-11-17 2015-11-13 3.174 446,372 -8,191 0.88% 1,416,999
2015-11-12 2015-11-10 3.236 454,563 +32,762 0.90% 1,470,751
2015-11-11 2015-11-09 3.297 421,801 +8,190 0.83% 1,390,499
2015-10-29 2015-10-27 3.419 413,611 -16,381 0.82% 1,414,000
2015-10-28 2015-10-26 3.419 429,992 -8,190 0.85% 1,470,001
2015-10-27 2015-10-23 3.358 438,182 +16,381 0.87% 1,471,250
2015-10-20 2015-10-16 3.480 421,801 +16,380 0.83% 1,467,749
2015-10-15 2015-10-13 3.358 405,421 +8,191 0.80% 1,361,251
2015-10-14 2015-10-12 3.297 397,230 -8,191 0.78% 1,309,499
2015-10-12 2015-10-08 3.297 405,421 -8,190 0.80% 1,336,501
2015-09-29 2015-09-24 3.236 413,611 +8,190 0.82% 1,338,250
2015-09-22 2015-09-18 3.358 405,421 +8,191 0.80% 1,361,251
2015-09-15 2015-09-11 3.113 397,230 +40,951 0.78% 1,236,749
2015-09-14 2015-09-10 3.113 356,279 -8,190 0.70% 1,109,251
2015-09-11 2015-09-09 3.052 364,469 -8,190 0.72% 1,112,500
2015-09-09 2015-09-07 3.113 372,659 -8,191 0.74% 1,160,249
2015-09-07 2015-09-02 3.052 380,850 +8,191 0.75% 1,162,501
2015-09-04 2015-09-01 3.174 372,659 +8,190 0.74% 1,182,999
2015-09-01 2015-08-28 3.419 364,469 -8,190 0.72% 1,246,000
2015-08-31 2015-08-27 3.480 372,659 -16,381 0.74% 1,296,749
2015-08-27 2015-08-25 3.174 389,040 +32,761 0.77% 1,235,000
2015-08-20 2015-08-18 3.541 356,279 +8,191 0.70% 1,261,501
2015-08-18 2015-08-14 3.724 348,088 +8,190 0.69% 1,296,248
2015-08-12 2015-08-10 4.151 339,898 +8,190 0.67% 1,410,999
2015-08-06 2015-08-04 4.273 331,708 +24,571 0.66% 1,417,501
2015-07-29 2015-07-27 4.823 307,137 +8,190 0.61% 1,481,251
2015-07-28 2015-07-24 5.677 298,947 +8,191 0.59% 1,697,253
2015-07-27 2015-07-23 5.738 290,756 +8,190 0.57% 1,668,499
2015-07-22 2015-07-20 5.861 282,566 -16,381 0.67% 1,656,000
2015-07-21 2015-07-17 6.105 298,947 +40,952 0.71% 1,825,003
2015-07-17 2015-07-15 4.579 257,995 +16,381 0.61% 1,181,250
2015-07-16 2015-07-14 4.701 241,614 +49,142 0.57% 1,135,748
2015-07-15 2015-07-13 4.884 192,472 -49,142 0.46% 939,998
2015-07-14 2015-07-10 4.701 241,614 +40,951 0.57% 1,135,748
2015-07-08 2015-07-06 4.945 200,663 +24,571 0.48% 992,251
2015-07-03 2015-06-30 8.058 176,092 -16,380 0.42% 1,419,002
2015-07-02 2015-06-29 7.326 192,472 +16,380 0.46% 1,409,997
2015-06-30 2015-06-26 8.180 176,092 +8,191 0.42% 1,440,502
2015-06-26 2015-06-24 7.204 167,901 -16,381 0.40% 1,209,496
2015-06-24 2015-06-22 6.959 184,282 -16,381 0.44% 1,282,499
2015-06-23 2015-06-19 6.959 200,663 -16,380 0.48% 1,396,502
2015-06-22 2015-06-18 6.837 217,043 -32,762 0.51% 1,483,997
2015-06-19 2015-06-17 7.082 249,805 +81,904 0.59% 1,769,002
2015-06-16 2015-06-12 8.425 167,901 +8,190 0.40% 1,414,496
2015-06-15 2015-06-11 8.302 159,711 +8,190 0.38% 1,325,999
2015-06-12 2015-06-10 7.326 151,521 +16,381 0.36% 1,110,001
2015-06-11 2015-06-09 7.814 135,140 -8,191 0.32% 1,055,998
2015-06-10 2015-06-08 8.669 143,331 -32,761 0.34% 1,242,504
2015-06-09 2015-06-05 8.547 176,092 +16,381 0.42% 1,505,002
2015-06-08 2015-06-04 8.791 159,711 -8,190 0.38% 1,403,999
2015-06-04 2015-06-02 8.913 167,901 +8,190 0.40% 1,496,496
2015-06-01 2015-05-28 8.791 159,711 -8,190 0.38% 1,403,999
2015-05-22 2015-05-20 9.401 167,901 -8,191 0.40% 1,578,495
2015-05-21 2015-05-19 9.035 176,092 -8,190 0.42% 1,591,002
2015-05-20 2015-05-18 10.012 184,282 -16,381 0.44% 1,844,999
2015-05-19 2015-05-15 10.622 200,663 +32,762 0.48% 2,131,503
2015-05-18 2015-05-14 7.936 167,901 +8,190 0.40% 1,332,496
2015-05-07 2015-05-05 6.715 159,711 -16,381 0.38% 1,072,499
2015-05-04 2015-04-29 7.082 176,092 +8,191 0.42% 1,247,001
2015-04-23 2015-04-21 4.579 167,901 +16,380 0.40% 768,748
2015-04-13 2015-04-09 3.907 151,521 -8,190 0.36% 592,001
2015-04-01 2015-03-30 3.785 159,711 -8,190 0.38% 604,499
2015-03-19 2015-03-17 3.419 167,901 -16,381 0.40% 573,998
2015-03-17 2015-03-13 3.419 184,282 -16,381 0.44% 630,000
2015-03-10 2015-03-06 3.480 200,663 -8,190 0.48% 698,251
2015-03-06 2015-03-04 3.358 208,853 +40,952 0.50% 701,250
2015-03-03 2015-02-27 3.663 167,901 +8,190 0.40% 614,998
2015-02-27 2015-02-25 3.663 159,711 +8,190 0.38% 584,999
2015-01-30 2015-01-28 4.456 151,521 -8,190 0.36% 675,251
2015-01-19 2015-01-15 4.151 159,711 +8,190 0.38% 662,999
2014-12-15 2014-12-11 4.456 151,521 +8,190 0.36% 675,251
2014-12-12 2014-12-10 4.518 143,331 +8,191 0.34% 647,502
2014-12-03 2014-12-01 4.395 135,140 -8,191 0.32% 593,999
2014-11-21 2014-11-19 4.823 143,331 -8,190 0.34% 691,252
2014-11-10 2014-11-06 4.273 151,521 +8,190 0.41% 647,501
2014-11-07 2014-11-05 4.212 143,331 -8,190 0.39% 603,752
2014-09-29 2014-09-25 5.433 151,521 -32,761 0.41% 823,251
2014-09-24 2014-09-22 4.762 184,282 +45,047 0.50% 877,499
2014-09-19 2014-09-17 5.067 139,235 -16,381 0.56% 705,498
2014-09-16 2014-09-12 4.945 155,616 -40,952 0.63% 769,500
2014-09-12 2014-09-10 4.518 196,568 -8,190 0.79% 888,002
2014-09-03 2014-09-01 4.579 204,758 +8,190 0.83% 937,500
2014-08-26 2014-08-22 4.518 196,568 +8,191 0.79% 888,002
2014-08-22 2014-08-20 4.203 188,377 -19,549 0.76% 791,828
2014-08-19 2014-08-15 4.037 207,926 -9,040 0.76% 839,501
2014-08-18 2014-08-14 3.816 216,966 -9,040 0.79% 828,000
2014-08-15 2014-08-13 3.982 226,006 +54,241 0.83% 899,999
2014-08-14 2014-08-12 4.867 171,765 +36,161 0.63% 836,001
2014-08-12 2014-08-08 4.701 135,604 -18,080 0.50% 637,501
2014-08-05 2014-08-01 4.757 153,684 -9,041 0.56% 730,998
2014-08-04 2014-07-31 5.088 162,725 -9,040 0.59% 828,002
2014-07-31 2014-07-29 4.646 171,765 +18,081 0.63% 798,001
2014-07-30 2014-07-28 4.646 153,684 -9,041 0.56% 713,998
2014-07-29 2014-07-25 4.701 162,725 +18,081 0.59% 765,002
2014-07-18 2014-07-16 3.872 144,644 -9,040 0.53% 560,000
2014-07-16 2014-07-14 3.706 153,684 -45,202 0.56% 569,499
2014-07-15 2014-07-11 3.429 198,886 -9,040 0.73% 682,001
2014-07-10 2014-07-08 3.374 207,926 -27,121 0.76% 701,500
2014-07-07 2014-07-03 3.318 235,047 -9,040 0.86% 780,001
2014-06-30 2014-06-26 3.097 244,087 +9,040 0.89% 756,000
2014-06-26 2014-06-24 3.042 235,047 +36,161 0.86% 715,001
2014-06-23 2014-06-19 3.429 198,886 +18,081 0.73% 682,001
2014-06-19 2014-06-17 3.429 180,805 +9,040 0.66% 620,000
2014-06-18 2014-06-16 3.706 171,765 +9,040 0.63% 636,501
2014-06-16 2014-06-12 3.706 162,725 +45,202 0.59% 603,002
2014-06-13 2014-06-11 3.816 117,523 +9,040 0.43% 448,499
2014-06-12 2014-06-10 3.927 108,483 -9,040 0.40% 426,000
2014-06-11 2014-06-09 3.484 117,523 +9,040 0.43% 409,499
2014-06-09 2014-06-05 3.927 108,483 +9,040 0.40% 426,000
2013-11-12 2013-11-08 6.637 99,443 -9,040 0.36% 660,001
2013-10-17 2013-10-15 7.522 108,483 +9,040 0.40% 816,000
2011-05-09 2011-05-05 11.836 99,443 -18,080 0.36% 1,177,002
2011-04-21 2011-04-19 10.509 117,523 +18,080 0.43% 1,234,997
2011-02-18 2011-02-16 12.057 99,443 -9,040 0.36% 1,199,002
2011-02-15 2011-02-11 11.615 108,483 -9,040 0.40% 1,259,999
2011-02-11 2011-02-09 11.615 117,523 -9,041 0.43% 1,364,996
2011-02-10 2011-02-08 11.725 126,564 -18,080 0.46% 1,484,005
2011-01-28 2011-01-26 11.615 144,644 -9,040 0.53% 1,679,999
2011-01-26 2011-01-24 11.615 153,684 -9,041 0.56% 1,784,996
2011-01-14 2011-01-12 11.836 162,725 -9,040 0.59% 1,926,005
2011-01-13 2011-01-11 11.836 171,765 +9,040 0.63% 2,033,002
2011-01-12 2011-01-10 11.725 162,725 -18,080 0.59% 1,908,005
2011-01-11 2011-01-07 12.278 180,805 +99,443 0.66% 2,219,999
2011-01-10 2011-01-06 12.389 81,362 0.30% 1,007,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top