History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-10-10 | 2025-10-08 | 0.797 | 150,000 | -920,000 | 0.01% | 119,530 |
| 2025-10-09 | 2025-10-06 | 0.726 | 1,070,000 | -48,259 | 0.08% | 776,288 |
| 2025-10-08 | 2025-10-03 | 0.571 | 1,118,259 | +126,120 | 0.10% | 638,400 |
| 2025-10-06 | 2025-10-02 | 0.589 | 992,139 | +697,860 | 0.09% | 584,100 |
| 2025-10-03 | 2025-09-30 | 0.583 | 294,279 | +8,408 | 0.03% | 171,500 |
| 2025-09-30 | 2025-09-26 | 0.559 | 285,871 | -16,816 | 0.03% | 159,800 |
| 2025-09-29 | 2025-09-25 | 0.553 | 302,687 | +92,488 | 0.03% | 167,400 |
| 2025-09-26 | 2025-09-24 | 0.571 | 210,199 | +8,408 | 0.02% | 120,000 |
| 2025-09-24 | 2025-09-22 | 0.595 | 201,791 | +8,408 | 0.02% | 120,000 |
| 2025-09-23 | 2025-09-19 | 0.595 | 193,383 | -8,408 | 0.02% | 115,000 |
| 2025-09-22 | 2025-09-18 | 0.583 | 201,791 | +16,816 | 0.02% | 117,600 |
| 2025-09-18 | 2025-09-16 | 0.589 | 184,975 | -706,269 | 0.02% | 108,900 |
| 2025-09-17 | 2025-09-15 | 0.589 | 891,244 | -8,408 | 0.08% | 524,700 |
| 2025-09-16 | 2025-09-12 | 0.618 | 899,652 | -8,408 | 0.08% | 556,400 |
| 2025-09-15 | 2025-09-11 | 0.618 | 908,060 | +739,901 | 0.08% | 561,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 168,159 | +75,671 | 0.02% | 106,000 |
| 2025-09-11 | 2025-09-09 | 0.565 | 92,488 | -42,039 | 0.01% | 52,250 |
| 2025-09-10 | 2025-09-08 | 0.630 | 134,527 | -75,672 | 0.01% | 84,800 |
| 2025-09-08 | 2025-09-04 | 0.458 | 210,199 | -75,672 | 0.02% | 96,250 |
| 2025-09-05 | 2025-09-03 | 0.476 | 285,871 | -227,015 | 0.03% | 136,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 512,886 | -210,199 | 0.05% | 225,700 |
| 2025-09-03 | 2025-09-01 | 0.446 | 723,085 | -8,408 | 0.07% | 322,500 |
| 2025-09-02 | 2025-08-29 | 0.452 | 731,493 | +428,806 | 0.07% | 330,600 |
| 2025-09-01 | 2025-08-28 | 0.422 | 302,687 | -378,358 | 0.03% | 127,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 681,045 | -134,527 | 0.06% | 279,450 |
| 2025-08-28 | 2025-08-26 | 0.440 | 815,572 | -311,095 | 0.07% | 358,900 |
| 2025-08-27 | 2025-08-25 | 0.452 | 1,126,667 | +327,911 | 0.10% | 509,200 |
| 2025-08-26 | 2025-08-22 | 0.464 | 798,756 | -8,408 | 0.07% | 370,500 |
| 2025-08-22 | 2025-08-20 | 0.470 | 807,164 | -588,557 | 0.07% | 379,200 |
| 2025-08-20 | 2025-08-18 | 0.476 | 1,395,721 | +8,408 | 0.13% | 664,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 1,387,313 | -8,408 | 0.13% | 676,500 |
| 2025-08-18 | 2025-08-14 | 0.476 | 1,395,721 | +1,017,363 | 0.13% | 664,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 378,358 | +8,408 | 0.03% | 182,250 |
| 2025-08-14 | 2025-08-12 | 0.476 | 369,950 | +218,607 | 0.03% | 176,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 151,343 | -8,408 | 0.01% | 67,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 159,751 | +8,408 | 0.01% | 75,050 |
| 2025-08-08 | 2025-08-06 | 0.404 | 151,343 | -8,408 | 0.01% | 61,200 |
| 2025-08-06 | 2025-08-04 | 0.428 | 159,751 | +8,408 | 0.01% | 68,400 |
| 2025-08-05 | 2025-08-01 | 0.422 | 151,343 | -8,408 | 0.01% | 63,900 |
| 2025-08-04 | 2025-07-31 | 0.452 | 159,751 | -16,816 | 0.01% | 72,200 |
| 2025-07-30 | 2025-07-28 | 0.452 | 176,567 | +8,408 | 0.02% | 79,800 |
| 2025-07-29 | 2025-07-25 | 0.476 | 168,159 | +16,816 | 0.02% | 80,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 151,343 | -58,856 | 0.01% | 71,100 |
| 2025-07-25 | 2025-07-23 | 0.541 | 210,199 | -168,159 | 0.02% | 113,750 |
| 2025-07-24 | 2025-07-22 | 0.476 | 378,358 | +151,343 | 0.03% | 180,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 227,015 | -168,159 | 0.02% | 113,400 |
| 2025-07-22 | 2025-07-18 | 0.523 | 395,174 | +184,975 | 0.04% | 206,800 |
| 2025-07-07 | 2025-07-03 | 0.102 | 210,199 | -42,040 | 0.02% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.087 | 252,239 | -109,303 | 0.02% | 21,900 |
| 2025-06-27 | 2025-06-25 | 0.081 | 361,542 | -16,816 | 0.03% | 29,240 |
| 2025-06-19 | 2025-06-17 | 0.075 | 378,358 | +151,343 | 0.03% | 28,350 |
| 2025-06-17 | 2025-06-13 | 0.093 | 227,015 | -2,732,587 | 0.02% | 21,060 |
| 2025-06-13 | 2025-06-11 | 0.094 | 2,959,602 | +2,732,587 | 0.27% | 278,080 |
| 2025-05-28 | 2025-05-26 | 0.089 | 227,015 | -504,478 | 0.02% | 20,250 |
| 2025-05-19 | 2025-05-15 | 0.083 | 731,493 | -781,940 | 0.07% | 60,900 |
| 2025-05-16 | 2025-05-14 | 0.093 | 1,513,433 | +1,286,418 | 0.14% | 140,400 |
| 2025-05-09 | 2025-05-07 | 0.074 | 227,015 | -336,318 | 0.02% | 16,740 |
| 2025-05-08 | 2025-05-06 | 0.080 | 563,333 | +336,318 | 0.05% | 44,890 |
| 2025-03-25 | 2025-03-21 | 0.096 | 227,015 | -1,177,114 | 0.02% | 21,870 |
| 2025-03-21 | 2025-03-19 | 0.098 | 1,404,129 | +1,177,114 | 0.13% | 136,940 |
| 2025-01-27 | 2025-01-23 | 0.088 | 227,015 | -16,816 | 0.02% | 19,980 |
| 2025-01-21 | 2025-01-17 | 0.092 | 243,831 | -336,318 | 0.02% | 22,330 |
| 2025-01-20 | 2025-01-16 | 0.092 | 580,149 | -75,672 | 0.05% | 53,130 |
| 2025-01-16 | 2025-01-14 | 0.088 | 655,821 | +395,174 | 0.06% | 57,720 |
| 2025-01-15 | 2025-01-13 | 0.092 | 260,647 | +33,632 | 0.02% | 23,870 |
| 2025-01-10 | 2025-01-08 | 0.106 | 227,015 | -908,060 | 0.02% | 24,030 |
| 2025-01-09 | 2025-01-07 | 0.108 | 1,135,075 | +924,876 | 0.10% | 122,850 |
| 2025-01-06 | 2025-01-02 | 0.106 | 210,199 | -252,239 | 0.02% | 22,250 |
| 2025-01-03 | 2024-12-31 | 0.107 | 462,438 | -184,975 | 0.04% | 49,500 |
| 2024-12-30 | 2024-12-24 | 0.112 | 647,413 | +437,214 | 0.06% | 72,380 |
| 2024-12-23 | 2024-12-19 | 0.128 | 210,199 | -1,143,483 | 0.02% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.147 | 1,353,682 | +1,143,483 | 0.12% | 199,640 |
| 2024-12-11 | 2024-12-09 | 0.149 | 210,199 | -8,408 | 0.02% | 31,250 |
| 2024-11-21 | 2024-11-19 | 0.100 | 218,607 | -117,711 | 0.02% | 21,840 |
| 2024-11-20 | 2024-11-18 | 0.101 | 336,318 | -924,876 | 0.03% | 34,000 |
| 2024-11-19 | 2024-11-15 | 0.101 | 1,261,194 | +1,042,587 | 0.11% | 127,500 |
| 2024-11-18 | 2024-11-14 | 0.106 | 218,607 | -134,527 | 0.02% | 23,140 |
| 2024-11-14 | 2024-11-12 | 0.105 | 353,134 | +126,119 | 0.03% | 36,960 |
| 2024-11-13 | 2024-11-11 | 0.107 | 227,015 | +84,080 | 0.02% | 24,300 |
| 2024-11-12 | 2024-11-08 | 0.096 | 142,935 | +16,816 | 0.01% | 13,770 |
| 2024-11-07 | 2024-11-05 | 0.102 | 126,119 | -16,816 | 0.01% | 12,900 |
| 2024-11-06 | 2024-11-04 | 0.095 | 142,935 | -403,582 | 0.01% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.101 | 546,517 | -8,408 | 0.05% | 55,250 |
| 2024-10-31 | 2024-10-29 | 0.093 | 554,925 | +8,408 | 0.05% | 51,480 |
| 2024-10-28 | 2024-10-24 | 0.088 | 546,517 | +67,263 | 0.05% | 48,100 |
| 2024-10-23 | 2024-10-21 | 0.092 | 479,254 | +252,239 | 0.04% | 43,890 |
| 2024-10-21 | 2024-10-17 | 0.095 | 227,015 | +168,159 | 0.02% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.095 | 58,856 | -8,408 | 0.01% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.108 | 67,264 | -33,632 | 0.01% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.096 | 100,896 | -33,631 | 0.01% | 9,720 |
| 2024-10-10 | 2024-10-08 | 0.094 | 134,527 | -16,816 | 0.01% | 12,640 |
| 2024-10-09 | 2024-10-07 | 0.103 | 151,343 | +33,632 | 0.01% | 15,660 |
| 2024-10-08 | 2024-10-04 | 0.112 | 117,711 | -100,896 | 0.01% | 13,160 |
| 2024-10-07 | 2024-10-03 | 0.137 | 218,607 | +58,856 | 0.02% | 29,900 |
| 2024-10-04 | 2024-10-02 | 0.095 | 159,751 | +92,487 | 0.01% | 15,200 |
| 2024-10-02 | 2024-09-27 | 0.077 | 67,264 | -1,622,736 | 0.01% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,690,000 | +1,631,144 | 0.15% | 136,680 |
| 2024-09-27 | 2024-09-25 | 0.067 | 58,856 | +16,816 | 0.01% | 3,920 |
| 2024-09-26 | 2024-09-24 | 0.082 | 42,040 | -420,398 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.090 | 462,438 | -1,353,681 | 0.04% | 41,800 |
| 2024-09-23 | 2024-09-19 | 0.081 | 1,816,119 | +1,765,671 | 0.16% | 146,880 |
| 2024-08-22 | 2024-08-20 | 0.069 | 50,448 | -1,513,433 | 0.00% | 3,480 |
| 2024-08-14 | 2024-08-12 | 0.075 | 1,563,881 | +1,513,433 | 0.14% | 117,180 |
| 2024-08-13 | 2024-08-09 | 0.074 | 50,448 | -840,796 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.078 | 891,244 | -1,631,144 | 0.08% | 69,960 |
| 2024-08-08 | 2024-08-06 | 0.076 | 2,522,388 | +2,471,940 | 0.23% | 192,000 |
| 2024-08-07 | 2024-08-05 | 0.078 | 50,448 | -790,348 | 0.00% | 3,960 |
| 2024-08-05 | 2024-08-01 | 0.082 | 840,796 | -891,244 | 0.08% | 69,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 1,732,040 | +16,816 | 0.16% | 138,020 |
| 2024-07-25 | 2024-07-23 | 0.092 | 1,715,224 | +605,373 | 0.15% | 157,080 |
| 2024-07-24 | 2024-07-22 | 0.083 | 1,109,851 | +403,582 | 0.10% | 92,400 |
| 2024-07-23 | 2024-07-19 | 0.081 | 706,269 | +672,637 | 0.06% | 57,120 |
| 2024-07-11 | 2024-07-09 | 0.108 | 33,632 | +16,816 | 0.00% | 3,640 |
| 2024-05-08 | 2024-05-06 | 0.190 | 16,816 | -773,532 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.194 | 790,348 | +773,532 | 0.07% | 153,220 |
| 2024-04-26 | 2024-04-24 | 0.226 | 16,816 | -8,408 | 0.00% | 3,800 |
| 2024-04-25 | 2024-04-23 | 0.220 | 25,224 | -75,672 | 0.00% | 5,550 |
| 2024-04-08 | 2024-04-03 | 0.171 | 100,896 | -193,383 | 0.01% | 17,280 |
| 2024-03-27 | 2024-03-25 | 0.172 | 294,279 | -681,044 | 0.03% | 50,750 |
| 2024-03-26 | 2024-03-22 | 0.164 | 975,323 | +874,427 | 0.09% | 160,080 |
| 2024-03-25 | 2024-03-21 | 0.178 | 100,896 | -950,099 | 0.01% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.197 | 1,050,995 | +950,099 | 0.09% | 207,500 |
| 2024-03-20 | 2024-03-18 | 0.200 | 100,896 | -8,407 | 0.01% | 20,160 |
| 2024-03-15 | 2024-03-13 | 0.177 | 109,303 | -487,662 | 0.01% | 19,370 |
| 2024-03-13 | 2024-03-11 | 0.189 | 596,965 | +487,662 | 0.05% | 112,890 |
| 2024-03-12 | 2024-03-08 | 0.187 | 109,303 | -8,408 | 0.01% | 20,410 |
| 2024-02-20 | 2024-02-16 | 0.145 | 117,711 | +8,408 | 0.01% | 17,080 |
| 2024-01-04 | 2024-01-02 | 0.196 | 109,303 | -866,020 | 0.01% | 21,450 |
| 2024-01-03 | 2023-12-29 | 0.193 | 975,323 | +866,020 | 0.09% | 187,920 |
| 2023-12-27 | 2023-12-21 | 0.205 | 109,303 | -815,573 | 0.01% | 22,360 |
| 2023-12-22 | 2023-12-20 | 0.208 | 924,876 | +815,573 | 0.08% | 192,500 |
| 2023-12-20 | 2023-12-18 | 0.208 | 109,303 | -739,901 | 0.01% | 22,750 |
| 2023-12-19 | 2023-12-15 | 0.199 | 849,204 | +529,702 | 0.08% | 168,670 |
| 2023-12-14 | 2023-12-12 | 0.156 | 319,502 | +84,079 | 0.03% | 49,780 |
| 2023-11-17 | 2023-11-15 | 0.182 | 235,423 | -25,224 | 0.02% | 42,840 |
| 2023-11-16 | 2023-11-14 | 0.172 | 260,647 | +151,344 | 0.02% | 44,950 |
| 2023-08-29 | 2023-08-25 | 0.197 | 109,303 | -950,100 | 0.01% | 21,580 |
| 2023-08-28 | 2023-08-24 | 0.200 | 1,059,403 | +950,100 | 0.10% | 211,680 |
| 2023-08-14 | 2023-08-10 | 0.201 | 109,303 | -697,861 | 0.01% | 21,970 |
| 2023-08-11 | 2023-08-09 | 0.207 | 807,164 | +697,861 | 0.07% | 167,040 |
| 2023-07-19 | 2023-07-14 | 0.207 | 109,303 | -109,304 | 0.01% | 22,620 |
| 2023-07-18 | 2023-07-13 | 0.208 | 218,607 | +109,304 | 0.02% | 45,500 |
| 2023-03-31 | 2023-03-29 | 0.216 | 109,303 | -193,384 | 0.01% | 23,660 |
| 2023-03-24 | 2023-03-22 | 0.196 | 302,687 | +8,408 | 0.03% | 59,400 |
| 2023-03-16 | 2023-03-14 | 0.190 | 294,279 | +42,040 | 0.03% | 56,000 |
| 2023-03-15 | 2023-03-13 | 0.190 | 252,239 | +42,040 | 0.02% | 48,000 |
| 2023-03-14 | 2023-03-10 | 0.189 | 210,199 | +42,040 | 0.02% | 39,750 |
| 2023-03-13 | 2023-03-09 | 0.186 | 168,159 | +16,816 | 0.02% | 31,200 |
| 2023-03-10 | 2023-03-08 | 0.190 | 151,343 | +37,836 | 0.01% | 28,800 |
| 2022-12-21 | 2022-12-19 | 0.201 | 113,507 | -168,160 | 0.01% | 22,815 |
| 2022-12-20 | 2022-12-16 | 0.216 | 281,667 | -571,741 | 0.03% | 60,970 |
| 2022-12-19 | 2022-12-15 | 0.214 | 853,408 | +655,821 | 0.08% | 182,700 |
| 2022-12-16 | 2022-12-14 | 0.209 | 197,587 | +84,080 | 0.02% | 41,360 |
| 2022-12-13 | 2022-12-09 | 0.208 | 113,507 | -420,398 | 0.01% | 23,625 |
| 2022-12-12 | 2022-12-08 | 0.226 | 533,905 | +420,398 | 0.05% | 120,650 |
| 2022-12-06 | 2022-12-02 | 0.205 | 113,507 | -269,055 | 0.01% | 23,220 |
| 2022-12-05 | 2022-12-01 | 0.206 | 382,562 | +84,079 | 0.03% | 78,715 |
| 2022-12-01 | 2022-11-29 | 0.214 | 298,483 | +33,632 | 0.03% | 63,900 |
| 2022-11-30 | 2022-11-28 | 0.199 | 264,851 | +42,040 | 0.02% | 52,605 |
| 2022-11-29 | 2022-11-25 | 0.206 | 222,811 | +58,856 | 0.02% | 45,845 |
| 2022-11-23 | 2022-11-21 | 0.200 | 163,955 | +42,040 | 0.02% | 32,760 |
| 2022-11-16 | 2022-11-14 | 0.206 | 121,915 | +8,408 | 0.01% | 25,085 |
| 2022-11-11 | 2022-11-09 | 0.193 | 113,507 | +8,407 | 0.01% | 21,870 |
| 2022-09-22 | 2022-09-20 | 0.205 | 105,100 | -672,636 | 0.01% | 21,500 |
| 2022-09-21 | 2022-09-19 | 0.214 | 777,736 | +672,636 | 0.07% | 166,500 |
| 2022-09-19 | 2022-09-15 | 0.212 | 105,100 | -874,427 | 0.01% | 22,250 |
| 2022-09-16 | 2022-09-14 | 0.212 | 979,527 | +874,427 | 0.09% | 207,370 |
| 2022-09-15 | 2022-09-13 | 0.212 | 105,100 | -42,039 | 0.01% | 22,250 |
| 2022-09-09 | 2022-09-07 | 0.218 | 147,139 | +42,039 | 0.01% | 32,025 |
| 2022-09-07 | 2022-09-05 | 0.220 | 105,100 | -798,756 | 0.01% | 23,125 |
| 2022-09-06 | 2022-09-02 | 0.220 | 903,856 | +655,821 | 0.08% | 198,875 |
| 2022-08-30 | 2022-08-26 | 0.214 | 248,035 | +100,896 | 0.02% | 53,100 |
| 2022-08-29 | 2022-08-25 | 0.208 | 147,139 | +42,039 | 0.01% | 30,625 |
| 2022-08-24 | 2022-08-22 | 0.194 | 105,100 | -4,203 | 0.01% | 20,375 |
| 2022-08-19 | 2022-08-17 | 0.213 | 109,303 | -588,558 | 0.01% | 23,270 |
| 2022-08-18 | 2022-08-16 | 0.214 | 697,861 | +588,558 | 0.06% | 149,400 |
| 2022-08-08 | 2022-08-04 | 0.216 | 109,303 | -1,202,339 | 0.01% | 23,660 |
| 2022-08-05 | 2022-08-03 | 0.220 | 1,311,642 | +1,034,179 | 0.12% | 288,600 |
| 2022-08-02 | 2022-07-29 | 0.219 | 277,463 | +168,160 | 0.03% | 60,720 |
| 2022-08-01 | 2022-07-28 | 0.220 | 109,303 | -643,209 | 0.01% | 24,050 |
| 2022-07-29 | 2022-07-27 | 0.227 | 752,512 | +639,005 | 0.07% | 170,945 |
| 2022-07-11 | 2022-07-07 | 0.227 | 113,507 | -639,005 | 0.01% | 25,785 |
| 2022-07-08 | 2022-07-06 | 0.234 | 752,512 | +639,005 | 0.07% | 176,315 |
| 2022-07-06 | 2022-07-04 | 0.238 | 113,507 | -731,098 | 0.01% | 27,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 844,605 | +723,085 | 0.08% | 210,951 |
| 2022-06-29 | 2022-06-27 | 0.238 | 121,520 | -176,567 | 0.01% | 28,906 |
| 2022-06-28 | 2022-06-24 | 0.196 | 298,087 | +8,408 | 0.03% | 58,497 |
| 2022-06-27 | 2022-06-23 | 0.203 | 289,679 | +12,611 | 0.03% | 58,915 |
| 2022-06-15 | 2022-06-13 | 0.205 | 277,068 | +8,013 | 0.03% | 56,679 |
| 2022-06-08 | 2022-06-06 | 0.214 | 269,055 | +176,567 | 0.02% | 57,600 |
| 2022-05-04 | 2022-04-29 | 0.226 | 92,488 | -42,039 | 0.01% | 20,900 |
| 2022-04-29 | 2022-04-27 | 0.205 | 134,527 | +8,408 | 0.01% | 27,520 |
| 2022-04-27 | 2022-04-25 | 0.233 | 126,119 | -664,229 | 0.01% | 29,400 |
| 2022-04-26 | 2022-04-22 | 0.243 | 790,348 | +689,452 | 0.07% | 191,760 |
| 2022-04-11 | 2022-04-07 | 0.238 | 100,896 | -58,855 | 0.01% | 24,000 |
| 2022-03-25 | 2022-03-23 | 0.246 | 159,751 | -218,607 | 0.01% | 39,330 |
| 2022-03-24 | 2022-03-22 | 0.238 | 378,358 | +218,607 | 0.03% | 90,000 |
| 2022-03-17 | 2022-03-15 | 0.238 | 159,751 | +8,408 | 0.01% | 38,000 |
| 2022-03-03 | 2022-03-01 | 0.262 | 151,343 | -336,319 | 0.01% | 39,600 |
| 2022-03-02 | 2022-02-28 | 0.255 | 487,662 | +336,319 | 0.04% | 124,120 |
| 2022-02-25 | 2022-02-23 | 0.262 | 151,343 | +16,816 | 0.01% | 39,600 |
| 2022-02-22 | 2022-02-18 | 0.250 | 134,527 | +8,408 | 0.02% | 33,600 |
| 2022-01-14 | 2022-01-12 | 0.301 | 126,119 | +12,935 | 0.02% | 37,941 |
| 2022-01-12 | 2022-01-10 | 0.280 | 113,184 | -15,091 | 0.02% | 31,650 |
| 2021-12-30 | 2021-12-28 | 0.358 | 128,275 | +7,545 | 0.02% | 45,900 |
| 2021-12-29 | 2021-12-24 | 0.384 | 120,730 | +45,274 | 0.02% | 46,400 |
| 2021-12-13 | 2021-12-09 | 0.371 | 75,456 | -15,091 | 0.01% | 28,000 |
| 2021-12-09 | 2021-12-07 | 0.384 | 90,547 | +15,091 | 0.01% | 34,800 |
| 2021-12-03 | 2021-12-01 | 0.330 | 75,456 | +60,365 | 0.01% | 24,900 |
| 2021-11-29 | 2021-11-25 | 0.322 | 15,091 | -15,091 | 0.00% | 4,860 |
| 2021-11-18 | 2021-11-16 | 0.331 | 30,182 | -754,561 | 0.00% | 10,000 |
| 2021-11-17 | 2021-11-15 | 0.327 | 784,743 | +679,105 | 0.12% | 256,880 |
| 2021-11-16 | 2021-11-12 | 0.258 | 105,638 | -37,729 | 0.02% | 27,300 |
| 2021-11-11 | 2021-11-09 | 0.258 | 143,367 | -37,728 | 0.02% | 37,050 |
| 2021-11-09 | 2021-11-05 | 0.258 | 181,095 | -52,819 | 0.03% | 46,800 |
| 2021-11-08 | 2021-11-04 | 0.241 | 233,914 | +203,732 | 0.04% | 56,420 |
| 2021-10-20 | 2021-10-18 | 0.253 | 30,182 | -498,010 | 0.01% | 7,640 |
| 2021-10-19 | 2021-10-15 | 0.256 | 528,192 | +482,918 | 0.10% | 135,100 |
| 2021-10-18 | 2021-10-12 | 0.235 | 45,274 | -7,545 | 0.01% | 10,620 |
| 2021-10-15 | 2021-10-11 | 0.245 | 52,819 | +37,728 | 0.01% | 12,950 |
| 2021-06-24 | 2021-06-22 | 0.262 | 15,091 | -452,737 | 0.00% | 3,960 |
| 2021-06-23 | 2021-06-21 | 0.265 | 467,828 | -150,912 | 0.09% | 124,000 |
| 2021-06-22 | 2021-06-18 | 0.289 | 618,740 | +603,649 | 0.11% | 178,760 |
| 2021-06-15 | 2021-06-10 | 0.298 | 15,091 | -22,637 | 0.00% | 4,500 |
| 2021-06-10 | 2021-06-08 | 0.282 | 37,728 | +7,546 | 0.01% | 10,650 |
| 2021-06-08 | 2021-06-04 | 0.288 | 30,182 | +7,545 | 0.01% | 8,680 |
| 2021-06-03 | 2021-06-01 | 0.296 | 22,637 | +7,546 | 0.00% | 6,690 |
| 2021-06-01 | 2021-05-28 | 0.293 | 15,091 | -105,639 | 0.00% | 4,420 |
| 2021-05-31 | 2021-05-27 | 0.294 | 120,730 | +75,456 | 0.02% | 35,520 |
| 2021-05-28 | 2021-05-26 | 0.300 | 45,274 | +30,183 | 0.01% | 13,560 |
| 2021-05-24 | 2021-05-20 | 0.306 | 15,091 | -603,649 | 0.00% | 4,620 |
| 2021-05-21 | 2021-05-18 | 0.305 | 618,740 | +603,649 | 0.11% | 188,600 |
| 2021-05-17 | 2021-05-13 | 0.303 | 15,091 | -611,194 | 0.00% | 4,580 |
| 2021-05-14 | 2021-05-12 | 0.298 | 626,285 | +611,194 | 0.14% | 186,750 |
| 2021-05-12 | 2021-05-10 | 0.305 | 15,091 | -694,196 | 0.00% | 4,600 |
| 2021-05-11 | 2021-05-07 | 0.305 | 709,287 | +309,370 | 0.16% | 216,200 |
| 2021-05-10 | 2021-05-06 | 0.305 | 399,917 | +384,826 | 0.09% | 121,900 |
| 2021-05-04 | 2021-04-30 | 0.292 | 15,091 | -830,017 | 0.00% | 4,400 |
| 2021-05-03 | 2021-04-29 | 0.290 | 845,108 | +830,017 | 0.19% | 245,280 |
| 2021-04-19 | 2021-04-15 | 0.278 | 15,091 | -30,183 | 0.00% | 4,200 |
| 2021-04-13 | 2021-04-09 | 0.281 | 45,274 | +22,637 | 0.01% | 12,720 |
| 2021-04-12 | 2021-04-08 | 0.284 | 22,637 | +7,546 | 0.00% | 6,420 |
| 2021-04-09 | 2021-04-07 | 0.290 | 15,091 | -324,461 | 0.00% | 4,380 |
| 2021-04-08 | 2021-04-01 | 0.290 | 339,552 | -15,091 | 0.07% | 98,550 |
| 2021-04-07 | 2021-03-31 | 0.292 | 354,643 | -581,012 | 0.08% | 103,400 |
| 2021-04-01 | 2021-03-30 | 0.290 | 935,655 | +920,564 | 0.21% | 271,560 |
| 2021-03-19 | 2021-03-17 | 0.272 | 15,091 | -430,100 | 0.00% | 4,100 |
| 2021-03-18 | 2021-03-16 | 0.268 | 445,191 | +422,554 | 0.10% | 119,180 |
| 2021-03-15 | 2021-03-11 | 0.257 | 22,637 | -218,822 | 0.00% | 5,820 |
| 2021-03-08 | 2021-03-04 | 0.258 | 241,459 | -294,279 | 0.05% | 62,400 |
| 2021-03-05 | 2021-03-03 | 0.272 | 535,738 | +520,647 | 0.12% | 145,550 |
| 2021-03-03 | 2021-03-01 | 0.269 | 15,091 | -188,640 | 0.00% | 4,060 |
| 2021-03-02 | 2021-02-26 | 0.227 | 203,731 | -384,826 | 0.04% | 46,170 |
| 2021-03-01 | 2021-02-25 | 0.237 | 588,557 | +573,466 | 0.13% | 139,620 |
| 2021-02-23 | 2021-02-19 | 0.221 | 15,091 | -15,091 | 0.00% | 3,340 |
| 2021-02-22 | 2021-02-18 | 0.223 | 30,182 | -739,470 | 0.01% | 6,720 |
| 2021-02-19 | 2021-02-17 | 0.220 | 769,652 | +754,561 | 0.17% | 169,320 |
| 2021-02-09 | 2021-02-05 | 0.220 | 15,091 | -1,131,841 | 0.00% | 3,320 |
| 2021-02-08 | 2021-02-04 | 0.224 | 1,146,932 | +1,131,841 | 0.25% | 256,880 |
| 2020-04-08 | 2020-04-06 | 0.122 | 15,091 | +1,509 | 0.01% | 1,845 |
| 2020-04-07 | 2020-04-03 | 0.120 | 13,582 | -15,869 | 0.01% | 1,623 |
| 2018-02-26 | 2018-02-22 | 0.335 | 29,451 | -382 | 0.01% | 9,872 |
| 2016-12-16 | 2016-12-14 | 0.827 | 29,833 | -2,072 | 0.04% | 24,686 |
| 2016-10-19 | 2016-10-17 | 1.204 | 31,905 | -15,952 | 0.04% | 38,400 |
| 2016-08-17 | 2016-08-15 | 1.041 | 47,857 | -15,953 | 0.05% | 49,800 |
| 2016-08-11 | 2016-08-09 | 1.191 | 63,810 | +15,953 | 0.07% | 76,001 |
| 2016-08-09 | 2016-08-05 | 1.204 | 47,857 | +7,976 | 0.05% | 57,600 |
| 2015-12-22 | 2015-12-18 | 2.946 | 39,881 | -79,762 | 0.08% | 117,500 |
| 2015-12-02 | 2015-11-30 | 3.052 | 119,643 | -3,212 | 0.24% | 365,197 |
| 2015-11-24 | 2015-11-20 | 3.297 | 122,855 | +40,952 | 0.24% | 405,001 |
| 2015-11-23 | 2015-11-19 | 3.236 | 81,903 | +40,951 | 0.16% | 264,999 |
| 2015-10-08 | 2015-10-06 | 3.174 | 40,952 | -8,190 | 0.08% | 130,001 |
| 2015-10-07 | 2015-10-05 | 3.113 | 49,142 | -8,190 | 0.10% | 153,000 |
| 2015-09-22 | 2015-09-18 | 3.358 | 57,332 | -81,903 | 0.11% | 192,499 |
| 2015-09-21 | 2015-09-17 | 3.236 | 139,235 | +16,380 | 0.28% | 450,499 |
| 2015-09-15 | 2015-09-11 | 3.113 | 122,855 | +81,903 | 0.24% | 382,501 |
| 2015-09-07 | 2015-09-02 | 3.052 | 40,952 | -8,190 | 0.08% | 125,001 |
| 2015-07-27 | 2015-07-23 | 5.738 | 49,142 | -16,381 | 0.10% | 282,001 |
| 2015-07-21 | 2015-07-17 | 6.105 | 65,523 | +8,191 | 0.16% | 400,003 |
| 2015-07-02 | 2015-06-29 | 7.326 | 57,332 | +49,142 | 0.14% | 419,998 |
| 2015-06-11 | 2015-06-09 | 7.814 | 8,190 | +8,190 | 0.02% | 63,998 |
| 2015-05-20 | 2015-05-18 | 10.012 | 0 | -8,190 | ||
| 2015-05-19 | 2015-05-15 | 10.622 | 8,190 | +8,190 | 0.02% | 86,997 |
| 2014-10-03 | 2014-09-29 | 5.067 | 0 | -16,381 | ||
| 2014-09-29 | 2014-09-25 | 5.433 | 16,381 | +16,381 | 0.04% | 89,002 |
| 2013-08-20 | 2013-08-16 | 6.858 | 0 | -180,805 | ||
| 2013-08-13 | 2013-08-09 | 7.522 | 180,805 | +180,805 | 0.66% | 1,359,999 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy