History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.797 0 +0
2025-10-09 2025-10-06 0.726 0 +0
2025-10-08 2025-10-03 0.571 0 +0
2025-10-06 2025-10-02 0.589 0 +0
2025-10-03 2025-09-30 0.583 0 +0
2025-10-02 2025-09-29 0.577 0 +0
2025-09-30 2025-09-26 0.559 0 +0
2025-09-29 2025-09-25 0.553 0 +0
2025-09-26 2025-09-24 0.571 0 +0
2025-09-25 2025-09-23 0.589 0 +0
2025-09-24 2025-09-22 0.595 0 +0
2025-09-23 2025-09-19 0.595 0 +0
2025-09-22 2025-09-18 0.583 0 +0
2025-09-19 2025-09-17 0.577 0 +0
2025-09-18 2025-09-16 0.589 0 +0
2025-09-17 2025-09-15 0.589 0 +0
2025-09-16 2025-09-12 0.618 0 +0
2025-09-15 2025-09-11 0.618 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.565 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.458 0 +0
2025-09-08 2025-09-04 0.458 0 +0
2025-09-05 2025-09-03 0.476 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.446 0 +0
2025-09-02 2025-08-29 0.452 0 +0
2025-09-01 2025-08-28 0.422 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.452 0 +0
2025-08-26 2025-08-22 0.464 0 +0
2025-08-25 2025-08-21 0.464 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.476 0 +0
2025-08-19 2025-08-15 0.488 0 +0
2025-08-18 2025-08-14 0.476 0 +0
2025-08-15 2025-08-13 0.482 0 +0
2025-08-14 2025-08-12 0.476 0 +0
2025-08-13 2025-08-11 0.446 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.416 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.416 0 +0
2025-08-06 2025-08-04 0.428 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.452 0 +0
2025-08-01 2025-07-30 0.416 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.452 0 +0
2025-07-29 2025-07-25 0.476 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.541 0 +0
2025-07-24 2025-07-22 0.476 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.523 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.087 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.078 0 +0
2025-06-30 2025-06-26 0.076 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.076 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.081 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.074 0 +0
2025-05-06 2025-04-30 0.074 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.081 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.088 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.093 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.092 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.093 0 +0
2025-03-28 2025-03-26 0.093 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.096 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.086 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.094 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.093 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.095 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.106 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.153 0 +0
2024-12-16 2024-12-12 0.153 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.107 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.101 0 +0
2024-11-19 2024-11-15 0.101 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.107 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.101 0 +0
2024-11-01 2024-10-30 0.093 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.095 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.094 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.105 0 -21,020
2022-06-29 2022-06-27 0.238 21,020 -7,670,162 0.00% 5,000
2022-01-14 2022-01-12 0.301 7,691,182 +788,840 1.06% 2,313,795
2020-04-08 2020-04-06 0.122 6,902,342 +690,234 2.64% 843,734
2020-04-07 2020-04-03 0.120 6,212,108 -7,257,837 2.64% 742,486
2019-04-04 2019-04-02 0.255 13,469,945 -22,088 2.64% 3,439,460
2018-03-21 2018-03-19 0.405 13,492,033 -80,989 4.71% 5,460,850
2018-03-16 2018-03-14 0.426 13,573,022 -331,319 4.73% 5,788,590
2018-02-26 2018-02-22 0.335 13,904,341 -180,576 4.85% 4,660,721
2017-12-05 2017-12-01 0.378 14,084,917 -492,244 4.85% 5,325,570
2017-12-01 2017-11-29 0.383 14,577,161 -410,204 5.02% 5,589,870
2017-11-30 2017-11-28 0.402 14,987,365 -164,082 5.16% 6,028,500
2017-11-29 2017-11-27 0.402 15,151,447 -149,165 5.22% 6,094,500
2017-11-27 2017-11-23 0.448 15,300,612 -596,661 5.27% 6,852,010
2017-11-24 2017-11-22 0.451 15,897,273 +82,041 5.47% 7,161,840
2017-11-01 2017-10-30 0.485 15,815,232 -223,748 5.45% 7,676,210
2017-10-30 2017-10-26 0.480 16,038,980 -223,747 5.52% 7,698,790
2017-10-27 2017-10-25 0.445 16,262,727 -320,705 5.60% 7,239,260
2017-10-24 2017-10-20 0.448 16,583,432 -298,331 5.71% 7,426,490
2017-10-23 2017-10-19 0.451 16,881,763 -298,330 5.81% 7,605,360
2017-10-19 2017-10-17 0.440 17,180,093 -298,330 5.92% 7,555,480
2017-10-17 2017-10-13 0.437 17,478,423 -372,913 6.02% 7,639,810
2017-10-16 2017-10-12 0.445 17,851,336 -305,788 6.15% 7,946,420
2017-10-13 2017-10-11 0.440 18,157,124 -320,705 6.25% 7,985,160
2017-09-26 2017-09-22 0.424 18,477,829 -9,695,733 6.36% 7,828,900
2017-09-05 2017-09-01 0.448 28,173,562 +2,505,974 9.70% 12,616,850
2017-09-04 2017-08-31 0.432 25,667,588 +11,664,712 8.84% 11,081,630
2017-08-31 2017-08-29 0.416 14,002,876 -2,423,933 4.82% 5,820,250
2017-08-24 2017-08-21 0.418 16,426,809 +2,423,933 5.66% 6,871,800
2017-07-04 2017-06-30 0.483 14,002,876 -1,305,195 4.82% 6,759,000
2017-06-14 2017-06-12 0.598 15,308,071 +1,305,195 5.27% 9,154,150
2017-04-18 2017-04-12 0.566 14,002,876 -10,874,137 4.82% 7,923,050
2017-03-02 2017-02-28 0.697 24,877,013 -298,330 8.57% 17,344,600
2017-02-17 2017-02-15 0.654 25,175,343 +298,330 8.67% 16,472,440
2017-02-15 2017-02-13 0.670 24,877,013 -223,748 8.57% 16,677,500
2017-02-14 2017-02-10 0.711 25,100,761 -3,020,593 8.64% 17,837,150
2017-02-13 2017-02-09 0.724 28,121,354 -10,739,889 9.68% 20,360,700
2017-02-08 2017-02-06 0.764 38,861,243 -1,081,447 13.38% 29,699,850
2017-02-07 2017-02-03 0.764 39,942,690 +529,536 13.75% 30,526,350
2017-02-06 2017-02-02 0.724 39,413,154 +290,872 13.57% 28,536,300
2017-02-03 2017-02-01 0.804 39,122,282 +261,039 13.47% 31,473,000
2017-02-02 2017-01-27 0.845 38,861,243 +7,458,256 13.38% 32,826,150
2017-01-23 2017-01-19 0.831 31,402,987 +27,039,907 10.81% 26,105,100
2016-12-16 2016-12-14 0.827 4,363,080 -302,991 5.26% 3,610,286
2016-10-03 2016-09-29 1.128 4,666,071 +1,994,047 5.26% 5,265,000
2016-09-30 2016-09-28 1.116 2,672,024 +2,608,214 3.01% 2,981,500
2016-09-19 2016-09-14 1.091 63,810 -398,809 0.07% 69,601
2016-09-15 2016-09-13 1.103 462,619 +398,809 0.52% 510,400
2016-08-24 2016-08-22 1.041 63,810 -263,214 0.07% 66,400
2016-08-23 2016-08-19 1.028 327,024 +263,214 0.37% 336,200
2016-08-05 2016-08-03 1.254 63,810 +7,977 0.07% 80,001
2016-07-29 2016-07-27 1.830 55,833 +15,952 0.06% 102,199
2016-07-08 2016-07-06 1.856 39,881 -23,929 0.04% 74,000
2016-05-26 2016-05-24 2.156 63,810 -111,666 0.09% 137,601
2016-04-28 2016-04-26 2.257 175,476 -23,929 0.24% 396,000
2016-04-27 2016-04-25 2.257 199,405 -23,928 0.27% 450,001
2016-04-25 2016-04-21 2.382 223,333 -39,881 0.30% 531,999
2016-04-22 2016-04-20 2.294 263,214 +39,881 0.36% 603,899
2016-04-19 2016-04-15 2.507 223,333 +159,523 0.30% 559,999
2015-12-02 2015-11-30 3.052 63,810 -1,713 0.13% 194,773
2015-09-14 2015-09-10 3.113 65,523 -221,138 0.13% 204,001
2015-08-06 2015-08-04 4.273 286,661 -40,952 0.57% 1,225,000
2015-07-30 2015-07-28 4.762 327,613 -114,664 0.65% 1,560,002
2015-07-03 2015-06-30 8.058 442,277 -32,761 1.05% 3,563,999
2015-07-02 2015-06-29 7.326 475,038 +147,425 1.13% 3,479,997
2015-05-22 2015-05-20 9.401 327,613 -20,475 0.78% 3,080,003
2015-05-21 2015-05-19 9.035 348,088 -184,283 0.83% 3,144,996
2015-05-18 2015-05-14 7.936 532,371 -24,571 1.26% 4,225,003
2015-04-27 2015-04-23 5.128 556,942 -40,951 1.32% 2,856,002
2015-02-23 2015-02-16 3.724 597,893 -532,371 1.42% 2,226,500
2015-02-13 2015-02-11 3.907 1,130,264 -122,854 2.68% 4,416,001
2015-02-12 2015-02-10 3.907 1,253,118 -90,094 2.97% 4,895,998
2015-02-09 2015-02-05 4.090 1,343,212 -696,177 3.18% 5,494,000
2015-02-05 2015-02-03 4.334 2,039,389 -221,138 4.83% 8,839,501
2015-02-04 2015-02-02 4.334 2,260,527 -16,381 5.36% 9,797,999
2015-02-03 2015-01-30 4.395 2,276,908 -237,519 5.40% 10,008,000
2015-02-02 2015-01-29 4.334 2,514,427 -335,803 5.96% 10,898,499
2015-01-12 2015-01-08 4.151 2,850,230 +8,190 6.76% 11,832,000
2014-12-23 2014-12-19 4.212 2,842,040 +450,468 6.74% 11,971,501
2014-12-16 2014-12-12 4.395 2,391,572 -204,758 5.67% 10,511,998
2014-12-12 2014-12-10 4.518 2,596,330 +221,138 6.15% 11,728,999
2014-12-10 2014-12-08 4.518 2,375,192 +81,903 5.63% 10,730,001
2014-10-29 2014-10-27 4.884 2,293,289 -319,422 6.16% 11,200,002
2014-10-21 2014-10-17 5.433 2,612,711 -204,758 7.02% 14,195,500
2014-10-20 2014-10-16 5.311 2,817,469 +425,897 7.57% 14,964,001
2014-10-17 2014-10-15 5.372 2,391,572 +278,470 6.42% 12,847,998
2014-10-15 2014-10-13 5.800 2,113,102 +245,710 5.68% 12,255,002
2014-10-14 2014-10-10 5.800 1,867,392 +122,855 5.02% 10,829,999
2014-10-10 2014-10-08 5.922 1,744,537 +90,093 4.69% 10,330,498
2014-10-09 2014-10-07 5.922 1,654,444 +40,952 4.44% 9,797,001
2014-10-06 2014-09-30 5.067 1,613,492 -819,032 4.33% 8,175,498
2014-09-29 2014-09-25 5.433 2,432,524 +1,474,257 6.53% 13,216,500
2014-09-24 2014-09-22 4.762 958,267 +270,280 2.57% 4,563,000
2014-08-22 2014-08-20 4.203 687,987 -1,626,318 2.77% 2,891,899
2014-08-21 2014-08-19 4.093 2,314,305 +334,489 8.45% 9,471,999
2014-08-20 2014-08-18 4.314 1,979,816 +99,443 7.23% 8,541,001
2014-06-23 2014-06-19 3.429 1,880,373 +9,040 6.86% 6,448,000
2014-06-13 2014-06-11 3.816 1,871,333 -36,161 6.83% 7,141,501
2014-06-12 2014-06-10 3.927 1,907,494 -1,057,710 6.96% 7,490,501
2014-06-11 2014-06-09 3.484 2,965,204 -714,180 10.83% 10,332,001
2014-06-10 2014-06-06 3.816 3,679,384 -370,650 13.43% 14,041,501
2014-06-09 2014-06-05 3.927 4,050,034 -488,174 14.79% 15,903,999
2014-06-06 2014-06-04 4.203 4,538,208 -18,080 16.57% 19,076,000
2014-06-04 2014-05-30 5.088 4,556,288 -18,081 16.63% 23,183,998
2014-05-23 2014-05-21 5.476 4,574,369 +36,161 16.70% 25,047,000
2014-05-19 2014-05-15 7.522 4,538,208 -54,241 16.57% 34,136,000
2014-05-16 2014-05-14 6.858 4,592,449 -9,041 16.77% 31,495,997
2014-05-08 2014-05-05 6.637 4,601,490 -9,040 16.80% 30,540,002
2014-03-06 2014-03-04 7.743 4,610,530 -45,201 16.83% 35,700,000
2014-02-14 2014-02-12 6.748 4,655,731 -81,363 17.00% 31,414,998
2014-02-10 2014-02-06 6.858 4,737,094 +90,403 17.29% 32,488,003
2014-02-07 2014-02-05 7.079 4,646,691 +63,282 16.96% 32,896,000
2014-01-16 2014-01-14 7.633 4,583,409 -226,007 16.73% 34,982,998
2014-01-02 2013-12-27 7.854 4,809,416 -470,093 17.56% 37,772,003
2013-12-30 2013-12-24 7.301 5,279,509 +352,570 19.27% 38,544,001
2013-12-18 2013-12-16 7.633 4,926,939 +144,644 17.99% 37,605,001
2013-12-11 2013-12-09 7.633 4,782,295 +198,886 17.46% 36,501,001
2013-12-10 2013-12-06 7.633 4,583,409 -415,852 16.73% 34,982,998
2013-12-09 2013-12-05 7.411 4,999,261 +108,483 18.25% 37,051,000
2013-12-06 2013-12-04 6.858 4,890,778 -162,724 17.85% 33,542,001
2013-12-04 2013-12-02 7.079 5,053,502 +36,161 18.45% 35,775,997
2013-12-03 2013-11-29 7.743 5,017,341 -54,242 18.32% 38,849,996
2013-11-29 2013-11-27 7.633 5,071,583 -271,208 18.51% 38,709,000
2013-11-25 2013-11-21 7.743 5,342,791 -81,362 19.50% 41,370,003
2013-11-19 2013-11-15 7.190 5,424,153 +325,449 19.80% 39,000,000
2013-11-15 2013-11-13 6.637 5,098,704 +81,363 18.61% 33,840,002
2013-10-22 2013-10-18 8.075 5,017,341 -271,208 18.32% 40,514,996
2013-10-18 2013-10-16 8.075 5,288,549 +705,140 19.31% 42,704,999
2013-10-16 2013-10-11 8.075 4,583,409 -497,214 16.73% 37,010,998
2013-10-15 2013-10-10 6.637 5,080,623 -1,356,038 18.55% 33,719,998
2013-10-04 2013-10-02 6.969 6,436,661 -1,039,630 23.50% 44,855,997
2013-09-25 2013-09-23 6.969 7,476,291 -1,084,830 27.29% 52,101,001
2013-09-19 2013-09-17 7.633 8,561,121 -822,664 31.25% 65,342,997
2013-09-18 2013-09-16 7.411 9,383,785 -578,576 34.26% 69,546,003
2013-09-16 2013-09-12 7.522 9,962,361 +578,576 36.37% 74,936,001
2013-09-11 2013-09-09 7.633 9,383,785 +542,416 34.26% 71,622,003
2013-09-10 2013-09-06 7.633 8,841,369 +452,012 32.28% 67,481,998
2013-09-09 2013-09-05 7.301 8,389,357 -461,053 30.63% 61,248,003
2013-09-06 2013-09-04 6.969 8,850,410 -452,012 32.31% 61,677,003
2013-08-29 2013-08-27 7.633 9,302,422 +461,053 33.96% 71,000,998
2013-08-21 2013-08-19 7.301 8,841,369 -533,375 32.28% 64,547,998
2013-08-20 2013-08-16 6.858 9,374,744 -316,409 34.22% 64,293,998
2013-08-06 2013-08-02 7.633 9,691,153 +316,409 35.38% 73,967,998
2013-08-01 2013-07-30 7.633 9,374,744 +442,972 34.22% 71,552,998
2013-07-04 2013-07-02 6.969 8,931,772 -1,265,636 32.61% 62,244,001
2013-07-03 2013-06-28 7.411 10,197,408 -994,428 37.23% 75,576,004
2013-07-02 2013-06-27 6.748 11,191,836 +1,039,630 40.86% 75,518,003
2013-06-28 2013-06-26 6.637 10,152,206 +316,409 37.06% 67,379,998
2013-06-20 2013-06-18 6.416 9,835,797 -271,208 35.91% 63,103,998
2013-06-11 2013-06-07 6.416 10,107,005 -126,564 36.90% 64,844,000
2013-06-07 2013-06-05 6.416 10,233,569 +352,570 37.36% 65,656,003
2013-06-06 2013-06-04 5.863 9,880,999 +678,020 36.07% 57,929,002
2013-06-05 2013-06-03 5.641 9,202,979 +542,415 33.60% 51,917,997
2013-06-04 2013-05-31 5.863 8,660,564 -1,310,837 31.62% 50,773,999
2013-06-03 2013-05-30 6.305 9,971,401 -406,812 36.40% 62,870,999
2013-05-31 2013-05-29 5.973 10,378,213 +578,577 37.89% 61,992,002
2013-05-27 2013-05-23 6.748 9,799,636 -1,482,602 35.78% 66,123,998
2013-05-15 2013-05-13 6.526 11,282,238 +424,892 41.19% 73,631,999
2013-05-13 2013-05-09 6.416 10,857,346 +153,684 39.64% 69,657,999
2013-05-10 2013-05-08 6.195 10,703,662 +479,134 39.08% 66,304,001
2013-05-09 2013-05-07 5.973 10,224,528 +361,610 37.33% 61,073,998
2013-05-08 2013-05-06 5.973 9,862,918 +90,402 36.01% 58,913,999
2013-05-07 2013-05-03 5.973 9,772,516 -551,455 35.68% 58,374,003
2013-05-06 2013-05-02 5.641 10,323,971 +343,530 37.69% 58,242,000
2013-05-03 2013-04-30 5.531 9,980,441 +379,690 36.44% 55,199,998
2013-04-30 2013-04-26 5.863 9,600,751 -9,040 35.05% 56,286,002
2013-04-23 2013-04-19 5.752 9,609,791 -27,121 35.08% 55,276,000
2013-04-18 2013-04-16 5.641 9,636,912 -9,040 35.18% 54,366,002
2013-04-15 2013-04-11 6.195 9,645,952 -27,121 35.21% 59,752,000
2013-04-12 2013-04-10 6.084 9,673,073 -9,040 35.31% 58,850,002
2013-04-11 2013-04-09 6.084 9,682,113 -9,040 35.35% 58,905,000
2013-04-02 2013-03-27 6.416 9,691,153 +913,066 35.38% 62,175,998
2013-03-28 2013-03-26 6.416 8,778,087 +904,025 32.05% 56,317,997
2013-03-26 2013-03-22 6.084 7,874,062 -271,208 28.75% 47,905,000
2013-03-25 2013-03-21 6.416 8,145,270 +280,248 29.74% 52,258,002
2013-03-21 2013-03-19 6.084 7,865,022 +171,765 28.71% 47,850,002
2013-03-20 2013-03-18 6.195 7,693,257 -452,013 28.09% 47,656,001
2013-03-18 2013-03-14 6.526 8,145,270 +45,202 29.74% 53,159,002
2013-03-15 2013-03-13 7.301 8,100,068 +867,864 29.57% 59,135,997
2013-03-08 2013-03-06 7.079 7,232,204 -135,604 26.40% 51,200,001
2013-03-05 2013-03-01 7.190 7,367,808 +452,013 26.90% 52,975,002
2013-03-04 2013-02-28 6.858 6,915,795 +370,650 25.25% 47,430,000
2013-02-25 2013-02-21 7.522 6,545,145 -397,771 23.89% 49,232,003
2013-02-22 2013-02-20 8.075 6,942,916 -632,818 25.35% 56,064,002
2013-02-21 2013-02-19 7.743 7,575,734 -45,201 27.66% 58,660,003
2013-02-15 2013-02-08 8.849 7,620,935 -36,161 27.82% 67,440,001
2013-02-14 2013-02-07 8.960 7,657,096 +587,617 27.95% 68,607,001
2013-02-08 2013-02-06 9.955 7,069,479 +262,167 25.81% 70,379,997
2013-02-07 2013-02-05 9.292 6,807,312 -949,227 24.85% 63,252,001
2013-02-06 2013-02-04 10.840 7,756,539 -578,576 28.32% 84,084,003
2013-02-05 2013-02-01 9.402 8,335,115 -723,220 30.43% 78,370,000
2013-02-04 2013-01-31 8.517 9,058,335 -271,208 33.07% 77,153,997
2013-02-01 2013-01-30 7.964 9,329,543 +578,576 34.06% 74,304,000
2013-01-30 2013-01-28 7.079 8,750,967 -9,040 31.95% 61,952,002
2013-01-29 2013-01-25 5.863 8,760,007 +1,283,716 31.98% 51,357,000
2013-01-28 2013-01-24 6.084 7,476,291 -27,121 27.29% 45,485,001
2013-01-25 2013-01-23 6.748 7,503,412 -1,012,508 27.39% 50,630,003
2013-01-23 2013-01-21 5.863 8,515,920 +786,502 31.09% 49,925,999
2013-01-22 2013-01-18 5.088 7,729,418 +452,013 28.22% 39,330,000
2013-01-17 2013-01-15 5.310 7,277,405 -36,161 26.57% 38,639,999
2013-01-15 2013-01-11 5.863 7,313,566 -81,362 26.70% 42,876,999
2013-01-03 2012-12-31 4.922 7,394,928 -45,202 27.00% 36,400,998
2013-01-02 2012-12-27 4.867 7,440,130 -126,563 27.16% 36,212,001
2012-12-28 2012-12-24 4.978 7,566,693 -27,121 27.62% 37,664,998
2012-12-14 2012-12-12 4.978 7,593,814 -27,121 27.72% 37,799,999
2012-12-12 2012-12-10 5.144 7,620,935 -45,201 27.82% 39,199,501
2012-12-11 2012-12-07 5.144 7,666,136 -27,121 27.99% 39,431,999
2012-11-21 2012-11-19 4.978 7,693,257 -144,644 28.09% 38,295,000
2012-11-20 2012-11-16 5.144 7,837,901 -54,242 28.61% 40,315,500
2012-11-14 2012-11-12 5.199 7,892,143 -45,201 28.81% 41,031,003
2012-11-13 2012-11-09 5.088 7,937,344 -27,121 28.98% 40,388,001
2012-11-12 2012-11-08 5.199 7,964,465 -27,120 29.08% 41,407,002
2012-11-08 2012-11-06 5.088 7,991,585 -180,805 29.17% 40,663,998
2012-11-05 2012-11-01 5.641 8,172,390 +36,161 29.83% 46,103,998
2012-11-01 2012-10-30 5.641 8,136,229 -9,041 29.70% 45,899,998
2012-10-22 2012-10-18 5.641 8,145,270 -9,040 29.74% 45,951,002
2012-10-19 2012-10-17 5.973 8,154,310 -126,563 29.77% 48,708,001
2012-10-18 2012-10-16 5.476 8,280,873 +45,201 30.23% 45,341,997
2012-10-15 2012-10-11 6.305 8,235,672 -207,926 30.07% 51,926,999
2012-10-05 2012-10-03 6.858 8,443,598 +452,013 30.83% 57,908,000
2012-10-04 2012-09-28 6.195 7,991,585 -99,443 29.17% 49,503,998
2012-10-03 2012-09-27 6.526 8,091,028 +171,765 29.54% 52,804,999
2012-09-24 2012-09-20 5.752 7,919,263 -27,121 28.91% 45,551,998
2012-09-21 2012-09-19 5.476 7,946,384 -397,771 29.01% 43,510,500
2012-09-20 2012-09-18 5.088 8,344,155 -316,409 30.46% 42,457,999
2012-09-10 2012-09-06 4.922 8,660,564 -45,201 31.62% 42,630,999
2012-07-18 2012-07-16 6.637 8,705,765 -822,664 31.78% 57,779,997
2012-07-17 2012-07-13 6.637 9,528,429 -361,610 34.79% 63,240,002
2012-07-12 2012-07-10 7.411 9,890,039 +1,591,085 36.11% 73,298,001
2012-07-11 2012-07-09 6.858 8,298,954 +316,409 30.30% 56,916,000
2012-07-10 2012-07-06 6.416 7,982,545 +271,208 29.14% 51,214,000
2012-06-28 2012-06-26 5.310 7,711,337 +180,805 28.15% 40,943,998
2012-05-29 2012-05-25 7.633 7,530,532 -90,403 27.49% 57,476,998
2012-05-28 2012-05-24 7.411 7,620,935 -135,604 27.82% 56,481,001
2012-05-25 2012-05-23 7.633 7,756,539 +244,087 28.32% 59,202,002
2012-05-23 2012-05-21 8.296 7,512,452 +36,161 27.43% 62,325,002
2012-05-22 2012-05-18 7.743 7,476,291 -135,604 27.29% 57,890,002
2012-05-21 2012-05-17 7.964 7,611,895 -18,080 27.79% 60,624,003
2012-05-18 2012-05-16 7.190 7,629,975 -9,040 27.85% 54,859,999
2012-05-11 2012-05-09 6.416 7,639,015 +207,925 27.89% 49,009,998
2012-04-11 2012-04-05 6.416 7,431,090 +36,162 27.13% 47,676,003
2012-04-03 2012-03-30 7.190 7,394,928 -36,162 27.00% 53,169,996
2012-04-02 2012-03-29 6.084 7,431,090 +9,041 27.13% 45,210,003
2012-03-19 2012-03-15 4.978 7,422,049 +27,121 27.10% 36,944,999
2012-03-16 2012-03-14 4.978 7,394,928 +54,241 27.00% 36,809,998
2012-03-15 2012-03-13 5.144 7,340,687 -108,483 26.80% 37,758,000
2012-03-14 2012-03-12 5.641 7,449,170 -117,523 27.19% 42,024,000
2012-03-13 2012-03-09 4.978 7,566,693 +162,724 27.62% 37,664,998
2012-03-07 2012-03-05 4.425 7,403,969 +9,041 27.03% 32,760,001
2012-01-05 2012-01-03 5.365 7,394,928 -388,731 27.00% 39,672,997
2012-01-04 2011-12-30 5.254 7,783,659 -361,611 28.42% 40,897,498
2012-01-03 2011-12-29 5.088 8,145,270 -415,851 29.74% 41,446,002
2011-12-30 2011-12-28 5.199 8,561,121 -361,611 31.25% 44,508,998
2011-12-29 2011-12-23 5.365 8,922,732 -361,610 32.57% 47,869,502
2011-12-28 2011-12-22 5.476 9,284,342 -180,805 33.89% 50,836,501
2011-12-23 2011-12-21 5.476 9,465,147 -90,402 34.55% 51,826,501
2011-12-22 2011-12-20 5.531 9,555,549 -90,403 34.88% 52,849,998
2011-11-10 2011-11-08 4.978 9,645,952 -235,047 35.21% 48,015,000
2011-10-19 2011-10-17 4.646 9,880,999 +1,310,837 36.07% 45,906,002
2011-09-26 2011-09-22 5.088 8,570,162 -45,201 31.29% 43,608,002
2011-08-01 2011-07-28 10.951 8,615,363 -1,139,072 31.45% 94,347,001
2011-07-05 2011-06-30 11.172 9,754,435 -117,523 35.61% 108,979,000
2011-07-04 2011-06-29 10.730 9,871,958 +271,207 36.04% 105,923,996
2011-06-30 2011-06-28 10.840 9,600,751 -9,040 35.05% 104,076,003
2011-06-28 2011-06-24 9.513 9,609,791 -45,201 35.08% 91,418,001
2011-06-21 2011-06-17 10.951 9,654,992 +90,402 35.25% 105,731,998
2011-06-20 2011-06-16 10.840 9,564,590 -325,449 34.92% 103,684,004
2011-06-17 2011-06-15 10.840 9,890,039 +858,824 36.11% 107,212,002
2011-06-16 2011-06-14 10.951 9,031,215 +171,765 32.97% 98,901,004
2011-05-18 2011-05-16 11.836 8,859,450 +271,208 32.34% 104,860,002
2011-05-17 2011-05-13 11.615 8,588,242 +433,932 31.35% 99,749,998
2011-05-16 2011-05-12 11.615 8,154,310 +253,127 29.77% 94,710,001
2011-04-28 2011-04-26 11.062 7,901,183 +72,322 28.84% 87,400,003
2011-04-21 2011-04-19 10.509 7,828,861 +9,041 28.58% 82,270,003
2011-03-28 2011-03-24 11.283 7,819,820 -45,202 28.55% 88,229,995
2011-03-24 2011-03-22 10.398 7,865,022 +9,041 28.71% 81,780,003
2011-03-18 2011-03-16 10.730 7,855,981 +54,241 28.68% 84,292,995
2011-02-23 2011-02-21 12.057 7,801,740 +144,644 28.48% 94,067,000
2011-02-22 2011-02-18 11.947 7,657,096 +271,208 27.95% 91,476,001
2011-02-21 2011-02-17 11.947 7,385,888 +280,248 26.96% 88,235,997
2011-02-18 2011-02-16 12.057 7,105,640 +171,765 25.94% 85,673,996
2011-01-21 2011-01-19 11.836 6,933,875 +90,402 25.31% 82,068,994
2011-01-20 2011-01-18 11.836 6,843,473 +90,403 24.98% 80,999,001
2011-01-19 2011-01-17 11.836 6,753,070 +90,402 24.65% 79,928,995
2011-01-18 2011-01-14 11.947 6,662,668 +90,403 24.32% 79,596,002
2011-01-17 2011-01-13 11.947 6,572,265 +90,402 23.99% 78,515,996
2011-01-14 2011-01-12 11.836 6,481,863 +90,403 23.66% 76,719,003
2011-01-13 2011-01-11 11.836 6,391,460 +433,932 23.33% 75,648,998
2011-01-12 2011-01-10 11.725 5,957,528 +90,403 21.75% 69,854,000
2011-01-11 2011-01-07 12.278 5,867,125 -198,886 21.42% 72,038,995
2011-01-10 2011-01-06 12.389 6,066,011 22.15% 75,152,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top