History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 26,250 | +0 | 0.00% | 14,700 |
| 2025-10-13 | 2025-10-09 | 0.620 | 26,250 | +0 | 0.00% | 16,275 |
| 2025-10-10 | 2025-10-08 | 0.797 | 26,250 | +0 | 0.00% | 20,918 |
| 2025-10-09 | 2025-10-06 | 0.726 | 26,250 | +4,179 | 0.00% | 19,044 |
| 2025-10-08 | 2025-10-03 | 0.571 | 22,071 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.589 | 22,071 | +0 | 0.00% | 12,994 |
| 2025-10-03 | 2025-09-30 | 0.583 | 22,071 | +0 | 0.00% | 12,863 |
| 2025-10-02 | 2025-09-29 | 0.577 | 22,071 | +0 | 0.00% | 12,731 |
| 2025-09-30 | 2025-09-26 | 0.559 | 22,071 | +0 | 0.00% | 12,338 |
| 2025-09-29 | 2025-09-25 | 0.553 | 22,071 | +0 | 0.00% | 12,206 |
| 2025-09-26 | 2025-09-24 | 0.571 | 22,071 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.589 | 22,071 | +0 | 0.00% | 12,994 |
| 2025-09-24 | 2025-09-22 | 0.595 | 22,071 | +0 | 0.00% | 13,125 |
| 2025-09-23 | 2025-09-19 | 0.595 | 22,071 | +0 | 0.00% | 13,125 |
| 2025-09-22 | 2025-09-18 | 0.583 | 22,071 | +0 | 0.00% | 12,863 |
| 2025-09-19 | 2025-09-17 | 0.577 | 22,071 | +0 | 0.00% | 12,731 |
| 2025-09-18 | 2025-09-16 | 0.589 | 22,071 | +0 | 0.00% | 12,994 |
| 2025-09-17 | 2025-09-15 | 0.589 | 22,071 | +0 | 0.00% | 12,994 |
| 2025-09-16 | 2025-09-12 | 0.618 | 22,071 | +0 | 0.00% | 13,650 |
| 2025-09-15 | 2025-09-11 | 0.618 | 22,071 | +0 | 0.00% | 13,650 |
| 2025-09-12 | 2025-09-10 | 0.630 | 22,071 | +0 | 0.00% | 13,913 |
| 2025-09-11 | 2025-09-09 | 0.565 | 22,071 | +0 | 0.00% | 12,469 |
| 2025-09-10 | 2025-09-08 | 0.630 | 22,071 | +0 | 0.00% | 13,913 |
| 2025-09-09 | 2025-09-05 | 0.458 | 22,071 | +0 | 0.00% | 10,106 |
| 2025-09-08 | 2025-09-04 | 0.458 | 22,071 | +0 | 0.00% | 10,106 |
| 2025-09-05 | 2025-09-03 | 0.476 | 22,071 | +0 | 0.00% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.440 | 22,071 | +0 | 0.00% | 9,713 |
| 2025-09-03 | 2025-09-01 | 0.446 | 22,071 | +0 | 0.00% | 9,844 |
| 2025-09-02 | 2025-08-29 | 0.452 | 22,071 | +0 | 0.00% | 9,975 |
| 2025-09-01 | 2025-08-28 | 0.422 | 22,071 | +0 | 0.00% | 9,319 |
| 2025-08-29 | 2025-08-27 | 0.410 | 22,071 | +0 | 0.00% | 9,056 |
| 2025-08-28 | 2025-08-26 | 0.440 | 22,071 | +0 | 0.00% | 9,713 |
| 2025-08-27 | 2025-08-25 | 0.452 | 22,071 | +0 | 0.00% | 9,975 |
| 2025-08-26 | 2025-08-22 | 0.464 | 22,071 | +0 | 0.00% | 10,238 |
| 2025-08-25 | 2025-08-21 | 0.464 | 22,071 | +0 | 0.00% | 10,238 |
| 2025-08-22 | 2025-08-20 | 0.470 | 22,071 | +0 | 0.00% | 10,369 |
| 2025-08-21 | 2025-08-19 | 0.470 | 22,071 | +0 | 0.00% | 10,369 |
| 2025-08-20 | 2025-08-18 | 0.476 | 22,071 | +0 | 0.00% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.488 | 22,071 | +0 | 0.00% | 10,763 |
| 2025-08-18 | 2025-08-14 | 0.476 | 22,071 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.482 | 22,071 | +0 | 0.00% | 10,631 |
| 2025-08-14 | 2025-08-12 | 0.476 | 22,071 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.446 | 22,071 | +0 | 0.00% | 9,844 |
| 2025-08-12 | 2025-08-08 | 0.470 | 22,071 | +0 | 0.00% | 10,369 |
| 2025-08-11 | 2025-08-07 | 0.416 | 22,071 | +0 | 0.00% | 9,188 |
| 2025-08-08 | 2025-08-06 | 0.404 | 22,071 | +0 | 0.00% | 8,925 |
| 2025-08-07 | 2025-08-05 | 0.416 | 22,071 | +0 | 0.00% | 9,188 |
| 2025-08-06 | 2025-08-04 | 0.428 | 22,071 | +0 | 0.00% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.422 | 22,071 | +0 | 0.00% | 9,319 |
| 2025-08-04 | 2025-07-31 | 0.452 | 22,071 | +0 | 0.00% | 9,975 |
| 2025-08-01 | 2025-07-30 | 0.416 | 22,071 | +0 | 0.00% | 9,188 |
| 2025-07-31 | 2025-07-29 | 0.440 | 22,071 | +0 | 0.00% | 9,713 |
| 2025-07-30 | 2025-07-28 | 0.452 | 22,071 | +0 | 0.00% | 9,975 |
| 2025-07-29 | 2025-07-25 | 0.476 | 22,071 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.470 | 22,071 | +0 | 0.00% | 10,369 |
| 2025-07-25 | 2025-07-23 | 0.541 | 22,071 | +0 | 0.00% | 11,944 |
| 2025-07-24 | 2025-07-22 | 0.476 | 22,071 | +0 | 0.00% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.500 | 22,071 | +0 | 0.00% | 11,025 |
| 2025-07-22 | 2025-07-18 | 0.523 | 22,071 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-18 | 2025-07-16 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-17 | 2025-07-15 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-16 | 2025-07-14 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-15 | 2025-07-11 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-14 | 2025-07-10 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-11 | 2025-07-09 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-10 | 2025-07-08 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-09 | 2025-07-07 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-08 | 2025-07-04 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-07-07 | 2025-07-03 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2025-07-04 | 2025-07-02 | 0.087 | 22,071 | +0 | 0.00% | 1,916 |
| 2025-07-03 | 2025-06-30 | 0.086 | 22,071 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.078 | 22,071 | +0 | 0.00% | 1,733 |
| 2025-06-30 | 2025-06-26 | 0.076 | 22,071 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2025-06-26 | 2025-06-24 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2025-06-25 | 2025-06-23 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2025-06-24 | 2025-06-20 | 0.076 | 22,071 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2025-06-20 | 2025-06-18 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2025-06-19 | 2025-06-17 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2025-06-18 | 2025-06-16 | 0.077 | 22,071 | +0 | 0.00% | 1,706 |
| 2025-06-17 | 2025-06-13 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-06-16 | 2025-06-12 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-06-13 | 2025-06-11 | 0.094 | 22,071 | +0 | 0.00% | 2,074 |
| 2025-06-12 | 2025-06-10 | 0.080 | 22,071 | +0 | 0.00% | 1,759 |
| 2025-06-11 | 2025-06-09 | 0.080 | 22,071 | +0 | 0.00% | 1,759 |
| 2025-06-10 | 2025-06-06 | 0.080 | 22,071 | +0 | 0.00% | 1,759 |
| 2025-06-09 | 2025-06-05 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2025-06-06 | 2025-06-04 | 0.076 | 22,071 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.076 | 22,071 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.083 | 22,071 | +0 | 0.00% | 1,838 |
| 2025-06-03 | 2025-05-30 | 0.083 | 22,071 | +0 | 0.00% | 1,838 |
| 2025-06-02 | 2025-05-29 | 0.076 | 22,071 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-05-29 | 2025-05-27 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-05-28 | 2025-05-26 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-05-27 | 2025-05-23 | 0.082 | 22,071 | +0 | 0.00% | 1,811 |
| 2025-05-26 | 2025-05-22 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2025-05-23 | 2025-05-21 | 0.084 | 22,071 | +0 | 0.00% | 1,864 |
| 2025-05-22 | 2025-05-20 | 0.084 | 22,071 | +0 | 0.00% | 1,864 |
| 2025-05-21 | 2025-05-19 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-05-20 | 2025-05-16 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-05-19 | 2025-05-15 | 0.083 | 22,071 | +0 | 0.00% | 1,838 |
| 2025-05-16 | 2025-05-14 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-05-15 | 2025-05-13 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2025-05-14 | 2025-05-12 | 0.083 | 22,071 | +0 | 0.00% | 1,838 |
| 2025-05-13 | 2025-05-09 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2025-05-12 | 2025-05-08 | 0.074 | 22,071 | +0 | 0.00% | 1,628 |
| 2025-05-09 | 2025-05-07 | 0.074 | 22,071 | +0 | 0.00% | 1,628 |
| 2025-05-08 | 2025-05-06 | 0.080 | 22,071 | +0 | 0.00% | 1,759 |
| 2025-05-07 | 2025-05-02 | 0.074 | 22,071 | +0 | 0.00% | 1,628 |
| 2025-05-06 | 2025-04-30 | 0.074 | 22,071 | +0 | 0.00% | 1,628 |
| 2025-05-02 | 2025-04-29 | 0.074 | 22,071 | +0 | 0.00% | 1,628 |
| 2025-04-30 | 2025-04-28 | 0.074 | 22,071 | +0 | 0.00% | 1,628 |
| 2025-04-29 | 2025-04-25 | 0.078 | 22,071 | +0 | 0.00% | 1,733 |
| 2025-04-28 | 2025-04-24 | 0.078 | 22,071 | +0 | 0.00% | 1,733 |
| 2025-04-25 | 2025-04-23 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2025-04-24 | 2025-04-22 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2025-04-23 | 2025-04-17 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2025-04-22 | 2025-04-16 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2025-04-17 | 2025-04-15 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-04-16 | 2025-04-14 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-04-15 | 2025-04-11 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2025-04-14 | 2025-04-10 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2025-04-11 | 2025-04-09 | 0.086 | 22,071 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.084 | 22,071 | +0 | 0.00% | 1,864 |
| 2025-04-09 | 2025-04-07 | 0.084 | 22,071 | +0 | 0.00% | 1,864 |
| 2025-04-08 | 2025-04-03 | 0.094 | 22,071 | +0 | 0.00% | 2,074 |
| 2025-04-07 | 2025-04-02 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-04-03 | 2025-04-01 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-04-02 | 2025-03-31 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-04-01 | 2025-03-28 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-03-31 | 2025-03-27 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-03-28 | 2025-03-26 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-03-27 | 2025-03-25 | 0.090 | 22,071 | +0 | 0.00% | 1,995 |
| 2025-03-26 | 2025-03-24 | 0.096 | 22,071 | +0 | 0.00% | 2,126 |
| 2025-03-25 | 2025-03-21 | 0.096 | 22,071 | +0 | 0.00% | 2,126 |
| 2025-03-24 | 2025-03-20 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.098 | 22,071 | +0 | 0.00% | 2,153 |
| 2025-03-20 | 2025-03-18 | 0.098 | 22,071 | +0 | 0.00% | 2,153 |
| 2025-03-19 | 2025-03-17 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2025-03-18 | 2025-03-14 | 0.087 | 22,071 | +0 | 0.00% | 1,916 |
| 2025-03-17 | 2025-03-13 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-03-14 | 2025-03-12 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-03-13 | 2025-03-11 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-03-12 | 2025-03-10 | 0.086 | 22,071 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.086 | 22,071 | +0 | 0.00% | 1,890 |
| 2025-03-10 | 2025-03-06 | 0.086 | 22,071 | +0 | 0.00% | 1,890 |
| 2025-03-07 | 2025-03-05 | 0.084 | 22,071 | +0 | 0.00% | 1,864 |
| 2025-03-06 | 2025-03-04 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-03-05 | 2025-03-03 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2025-03-04 | 2025-02-28 | 0.094 | 22,071 | +0 | 0.00% | 2,074 |
| 2025-03-03 | 2025-02-27 | 0.094 | 22,071 | +0 | 0.00% | 2,074 |
| 2025-02-28 | 2025-02-26 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-02-27 | 2025-02-25 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-02-26 | 2025-02-24 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-02-25 | 2025-02-21 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-02-24 | 2025-02-20 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2025-02-21 | 2025-02-19 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.101 | 22,071 | +0 | 0.00% | 2,231 |
| 2025-02-18 | 2025-02-14 | 0.101 | 22,071 | +0 | 0.00% | 2,231 |
| 2025-02-17 | 2025-02-13 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2025-02-14 | 2025-02-12 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2025-02-13 | 2025-02-11 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2025-02-12 | 2025-02-10 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2025-02-11 | 2025-02-07 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-02-10 | 2025-02-06 | 0.100 | 22,071 | +0 | 0.00% | 2,205 |
| 2025-02-07 | 2025-02-05 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2025-02-06 | 2025-02-04 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2025-02-05 | 2025-02-03 | 0.086 | 22,071 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-02-03 | 2025-01-24 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-01-27 | 2025-01-23 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2025-01-24 | 2025-01-22 | 0.086 | 22,071 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.094 | 22,071 | +0 | 0.00% | 2,074 |
| 2025-01-22 | 2025-01-20 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-01-21 | 2025-01-17 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-01-20 | 2025-01-16 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-01-17 | 2025-01-15 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2025-01-16 | 2025-01-14 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2025-01-15 | 2025-01-13 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2025-01-14 | 2025-01-10 | 0.100 | 22,071 | +0 | 0.00% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2025-01-10 | 2025-01-08 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-01-09 | 2025-01-07 | 0.108 | 22,071 | +0 | 0.00% | 2,389 |
| 2025-01-08 | 2025-01-06 | 0.107 | 22,071 | +0 | 0.00% | 2,363 |
| 2025-01-07 | 2025-01-03 | 0.111 | 22,071 | +0 | 0.00% | 2,441 |
| 2025-01-06 | 2025-01-02 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2025-01-03 | 2024-12-31 | 0.107 | 22,071 | +0 | 0.00% | 2,363 |
| 2025-01-02 | 2024-12-27 | 0.109 | 22,071 | +0 | 0.00% | 2,415 |
| 2024-12-30 | 2024-12-24 | 0.112 | 22,071 | +0 | 0.00% | 2,468 |
| 2024-12-27 | 2024-12-20 | 0.128 | 22,071 | +0 | 0.00% | 2,835 |
| 2024-12-23 | 2024-12-19 | 0.128 | 22,071 | +0 | 0.00% | 2,835 |
| 2024-12-20 | 2024-12-18 | 0.128 | 22,071 | +0 | 0.00% | 2,835 |
| 2024-12-19 | 2024-12-17 | 0.147 | 22,071 | +0 | 0.00% | 3,255 |
| 2024-12-18 | 2024-12-16 | 0.144 | 22,071 | +0 | 0.00% | 3,176 |
| 2024-12-17 | 2024-12-13 | 0.153 | 22,071 | +0 | 0.00% | 3,386 |
| 2024-12-16 | 2024-12-12 | 0.153 | 22,071 | +0 | 0.00% | 3,386 |
| 2024-12-13 | 2024-12-11 | 0.152 | 22,071 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.155 | 22,071 | +0 | 0.00% | 3,413 |
| 2024-12-11 | 2024-12-09 | 0.149 | 22,071 | +0 | 0.00% | 3,281 |
| 2024-12-10 | 2024-12-06 | 0.137 | 22,071 | +0 | 0.00% | 3,019 |
| 2024-12-09 | 2024-12-05 | 0.131 | 22,071 | +0 | 0.00% | 2,888 |
| 2024-12-06 | 2024-12-04 | 0.137 | 22,071 | +0 | 0.00% | 3,019 |
| 2024-12-05 | 2024-12-03 | 0.143 | 22,071 | +0 | 0.00% | 3,150 |
| 2024-12-04 | 2024-12-02 | 0.161 | 22,071 | +0 | 0.00% | 3,544 |
| 2024-12-03 | 2024-11-29 | 0.115 | 22,071 | +0 | 0.00% | 2,546 |
| 2024-12-02 | 2024-11-28 | 0.107 | 22,071 | +0 | 0.00% | 2,363 |
| 2024-11-29 | 2024-11-27 | 0.109 | 22,071 | +0 | 0.00% | 2,415 |
| 2024-11-28 | 2024-11-26 | 0.109 | 22,071 | +0 | 0.00% | 2,415 |
| 2024-11-27 | 2024-11-25 | 0.103 | 22,071 | +0 | 0.00% | 2,284 |
| 2024-11-26 | 2024-11-22 | 0.103 | 22,071 | +0 | 0.00% | 2,284 |
| 2024-11-25 | 2024-11-21 | 0.105 | 22,071 | +0 | 0.00% | 2,310 |
| 2024-11-22 | 2024-11-20 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2024-11-21 | 2024-11-19 | 0.100 | 22,071 | +0 | 0.00% | 2,205 |
| 2024-11-20 | 2024-11-18 | 0.101 | 22,071 | +0 | 0.00% | 2,231 |
| 2024-11-19 | 2024-11-15 | 0.101 | 22,071 | +0 | 0.00% | 2,231 |
| 2024-11-18 | 2024-11-14 | 0.106 | 22,071 | +0 | 0.00% | 2,336 |
| 2024-11-15 | 2024-11-13 | 0.103 | 22,071 | +0 | 0.00% | 2,284 |
| 2024-11-14 | 2024-11-12 | 0.105 | 22,071 | +0 | 0.00% | 2,310 |
| 2024-11-13 | 2024-11-11 | 0.107 | 22,071 | +0 | 0.00% | 2,363 |
| 2024-11-12 | 2024-11-08 | 0.096 | 22,071 | +0 | 0.00% | 2,126 |
| 2024-11-11 | 2024-11-07 | 0.099 | 22,071 | +0 | 0.00% | 2,179 |
| 2024-11-08 | 2024-11-06 | 0.099 | 22,071 | +0 | 0.00% | 2,179 |
| 2024-11-07 | 2024-11-05 | 0.102 | 22,071 | +0 | 0.00% | 2,258 |
| 2024-11-06 | 2024-11-04 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.099 | 22,071 | +0 | 0.00% | 2,179 |
| 2024-11-04 | 2024-10-31 | 0.101 | 22,071 | +0 | 0.00% | 2,231 |
| 2024-11-01 | 2024-10-30 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2024-10-31 | 2024-10-29 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2024-10-30 | 2024-10-28 | 0.105 | 22,071 | +0 | 0.00% | 2,310 |
| 2024-10-29 | 2024-10-25 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2024-10-25 | 2024-10-23 | 0.088 | 22,071 | +0 | 0.00% | 1,943 |
| 2024-10-24 | 2024-10-22 | 0.094 | 22,071 | +0 | 0.00% | 2,074 |
| 2024-10-23 | 2024-10-21 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2024-10-22 | 2024-10-18 | 0.089 | 22,071 | +0 | 0.00% | 1,969 |
| 2024-10-21 | 2024-10-17 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.093 | 22,071 | +0 | 0.00% | 2,048 |
| 2024-10-17 | 2024-10-15 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.105 | 22,071 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.108 | 22,071 | +0 | 0.00% | 2,389 |
| 2024-10-14 | 2024-10-09 | 0.096 | 22,071 | +0 | 0.00% | 2,126 |
| 2024-10-10 | 2024-10-08 | 0.094 | 22,071 | +0 | 0.00% | 2,074 |
| 2024-10-09 | 2024-10-07 | 0.103 | 22,071 | +0 | 0.00% | 2,284 |
| 2024-10-08 | 2024-10-04 | 0.112 | 22,071 | +0 | 0.00% | 2,468 |
| 2024-10-07 | 2024-10-03 | 0.137 | 22,071 | +0 | 0.00% | 3,019 |
| 2024-10-04 | 2024-10-02 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.070 | 22,071 | +0 | 0.00% | 1,549 |
| 2024-10-02 | 2024-09-27 | 0.077 | 22,071 | +0 | 0.00% | 1,706 |
| 2024-09-30 | 2024-09-26 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2024-09-27 | 2024-09-25 | 0.067 | 22,071 | +0 | 0.00% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.082 | 22,071 | +0 | 0.00% | 1,811 |
| 2024-09-25 | 2024-09-23 | 0.082 | 22,071 | +0 | 0.00% | 1,811 |
| 2024-09-24 | 2024-09-20 | 0.090 | 22,071 | +0 | 0.00% | 1,995 |
| 2024-09-23 | 2024-09-19 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2024-09-20 | 2024-09-17 | 0.070 | 22,071 | +0 | 0.00% | 1,549 |
| 2024-09-19 | 2024-09-16 | 0.057 | 22,071 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.056 | 22,071 | +0 | 0.00% | 1,234 |
| 2024-09-16 | 2024-09-12 | 0.056 | 22,071 | +0 | 0.00% | 1,234 |
| 2024-09-13 | 2024-09-11 | 0.056 | 22,071 | +0 | 0.00% | 1,234 |
| 2024-09-12 | 2024-09-10 | 0.056 | 22,071 | +0 | 0.00% | 1,234 |
| 2024-09-11 | 2024-09-09 | 0.056 | 22,071 | +0 | 0.00% | 1,234 |
| 2024-09-10 | 2024-09-05 | 0.056 | 22,071 | +0 | 0.00% | 1,234 |
| 2024-09-09 | 2024-09-04 | 0.058 | 22,071 | +0 | 0.00% | 1,286 |
| 2024-09-05 | 2024-09-03 | 0.058 | 22,071 | +0 | 0.00% | 1,286 |
| 2024-09-04 | 2024-09-02 | 0.058 | 22,071 | +0 | 0.00% | 1,286 |
| 2024-09-03 | 2024-08-30 | 0.058 | 22,071 | +0 | 0.00% | 1,286 |
| 2024-09-02 | 2024-08-29 | 0.055 | 22,071 | +0 | 0.00% | 1,208 |
| 2024-08-30 | 2024-08-28 | 0.055 | 22,071 | +0 | 0.00% | 1,208 |
| 2024-08-29 | 2024-08-27 | 0.058 | 22,071 | +0 | 0.00% | 1,286 |
| 2024-08-28 | 2024-08-26 | 0.068 | 22,071 | +0 | 0.00% | 1,496 |
| 2024-08-27 | 2024-08-23 | 0.062 | 22,071 | +0 | 0.00% | 1,365 |
| 2024-08-26 | 2024-08-22 | 0.061 | 22,071 | +0 | 0.00% | 1,339 |
| 2024-08-23 | 2024-08-21 | 0.068 | 22,071 | +0 | 0.00% | 1,496 |
| 2024-08-22 | 2024-08-20 | 0.069 | 22,071 | +0 | 0.00% | 1,523 |
| 2024-08-21 | 2024-08-19 | 0.065 | 22,071 | +0 | 0.00% | 1,444 |
| 2024-08-20 | 2024-08-16 | 0.070 | 22,071 | +0 | 0.00% | 1,549 |
| 2024-08-19 | 2024-08-15 | 0.068 | 22,071 | +0 | 0.00% | 1,496 |
| 2024-08-16 | 2024-08-14 | 0.080 | 22,071 | +0 | 0.00% | 1,759 |
| 2024-08-15 | 2024-08-13 | 0.069 | 22,071 | +0 | 0.00% | 1,523 |
| 2024-08-14 | 2024-08-12 | 0.075 | 22,071 | +0 | 0.00% | 1,654 |
| 2024-08-13 | 2024-08-09 | 0.074 | 22,071 | +0 | 0.00% | 1,628 |
| 2024-08-12 | 2024-08-08 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2024-08-09 | 2024-08-07 | 0.078 | 22,071 | +0 | 0.00% | 1,733 |
| 2024-08-08 | 2024-08-06 | 0.076 | 22,071 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.078 | 22,071 | +0 | 0.00% | 1,733 |
| 2024-08-06 | 2024-08-02 | 0.082 | 22,071 | +0 | 0.00% | 1,811 |
| 2024-08-05 | 2024-08-01 | 0.082 | 22,071 | +0 | 0.00% | 1,811 |
| 2024-08-02 | 2024-07-31 | 0.080 | 22,071 | +0 | 0.00% | 1,759 |
| 2024-08-01 | 2024-07-30 | 0.087 | 22,071 | +0 | 0.00% | 1,916 |
| 2024-07-31 | 2024-07-29 | 0.083 | 22,071 | +0 | 0.00% | 1,838 |
| 2024-07-30 | 2024-07-26 | 0.083 | 22,071 | +0 | 0.00% | 1,838 |
| 2024-07-29 | 2024-07-25 | 0.076 | 22,071 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.080 | 22,071 | +0 | 0.00% | 1,759 |
| 2024-07-25 | 2024-07-23 | 0.092 | 22,071 | +0 | 0.00% | 2,021 |
| 2024-07-24 | 2024-07-22 | 0.083 | 22,071 | +0 | 0.00% | 1,838 |
| 2024-07-23 | 2024-07-19 | 0.081 | 22,071 | +0 | 0.00% | 1,785 |
| 2024-07-22 | 2024-07-18 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.095 | 22,071 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.101 | 22,071 | +0 | 0.00% | 2,231 |
| 2024-07-15 | 2024-07-11 | 0.108 | 22,071 | +0 | 0.00% | 2,389 |
| 2024-07-12 | 2024-07-10 | 0.108 | 22,071 | +0 | 0.00% | 2,389 |
| 2024-07-11 | 2024-07-09 | 0.108 | 22,071 | +0 | 0.00% | 2,389 |
| 2024-07-10 | 2024-07-08 | 0.126 | 22,071 | +0 | 0.00% | 2,783 |
| 2024-07-09 | 2024-07-05 | 0.136 | 22,071 | +0 | 0.00% | 2,993 |
| 2024-07-08 | 2024-07-04 | 0.137 | 22,071 | +0 | 0.00% | 3,019 |
| 2024-07-05 | 2024-07-03 | 0.138 | 22,071 | +0 | 0.00% | 3,045 |
| 2024-07-04 | 2024-07-02 | 0.138 | 22,071 | +0 | 0.00% | 3,045 |
| 2024-07-03 | 2024-06-28 | 0.138 | 22,071 | +0 | 0.00% | 3,045 |
| 2024-07-02 | 2024-06-27 | 0.137 | 22,071 | +0 | 0.00% | 3,019 |
| 2024-06-28 | 2024-06-26 | 0.152 | 22,071 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.157 | 22,071 | +0 | 0.00% | 3,465 |
| 2024-06-26 | 2024-06-24 | 0.157 | 22,071 | +0 | 0.00% | 3,465 |
| 2024-06-25 | 2024-06-21 | 0.153 | 22,071 | +0 | 0.00% | 3,386 |
| 2024-06-24 | 2024-06-20 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-06-21 | 2024-06-19 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-06-20 | 2024-06-18 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-06-19 | 2024-06-17 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-06-18 | 2024-06-14 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-06-17 | 2024-06-13 | 0.187 | 22,071 | +0 | 0.00% | 4,121 |
| 2024-06-14 | 2024-06-12 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-06-13 | 2024-06-11 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-06-12 | 2024-06-07 | 0.180 | 22,071 | +0 | 0.00% | 3,964 |
| 2024-06-11 | 2024-06-06 | 0.183 | 22,071 | +0 | 0.00% | 4,043 |
| 2024-06-07 | 2024-06-05 | 0.176 | 22,071 | +0 | 0.00% | 3,885 |
| 2024-06-06 | 2024-06-04 | 0.175 | 22,071 | +0 | 0.00% | 3,859 |
| 2024-06-05 | 2024-06-03 | 0.177 | 22,071 | +0 | 0.00% | 3,911 |
| 2024-06-04 | 2024-05-31 | 0.180 | 22,071 | +0 | 0.00% | 3,964 |
| 2024-06-03 | 2024-05-30 | 0.180 | 22,071 | +0 | 0.00% | 3,964 |
| 2024-05-31 | 2024-05-29 | 0.181 | 22,071 | +0 | 0.00% | 3,990 |
| 2024-05-30 | 2024-05-28 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-05-29 | 2024-05-27 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-05-28 | 2024-05-24 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-05-27 | 2024-05-23 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-05-24 | 2024-05-22 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-05-23 | 2024-05-21 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2024-05-22 | 2024-05-20 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-05-20 | 2024-05-16 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-05-17 | 2024-05-14 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2024-05-14 | 2024-05-10 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2024-05-13 | 2024-05-09 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2024-05-10 | 2024-05-08 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2024-05-09 | 2024-05-07 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2024-05-08 | 2024-05-06 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2024-05-06 | 2024-05-02 | 0.188 | 22,071 | +0 | 0.00% | 4,148 |
| 2024-05-03 | 2024-04-30 | 0.174 | 22,071 | +0 | 0.00% | 3,833 |
| 2024-05-02 | 2024-04-29 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2024-04-30 | 2024-04-26 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2024-04-29 | 2024-04-25 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2024-04-26 | 2024-04-24 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2024-04-25 | 2024-04-23 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2024-04-24 | 2024-04-22 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2024-04-23 | 2024-04-19 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2024-04-22 | 2024-04-18 | 0.183 | 22,071 | +0 | 0.00% | 4,043 |
| 2024-04-19 | 2024-04-17 | 0.182 | 22,071 | +0 | 0.00% | 4,016 |
| 2024-04-18 | 2024-04-16 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-04-17 | 2024-04-15 | 0.174 | 22,071 | +0 | 0.00% | 3,833 |
| 2024-04-16 | 2024-04-12 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-04-15 | 2024-04-11 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-04-12 | 2024-04-10 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-04-11 | 2024-04-09 | 0.171 | 22,071 | +0 | 0.00% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2024-04-09 | 2024-04-05 | 0.174 | 22,071 | +0 | 0.00% | 3,833 |
| 2024-04-08 | 2024-04-03 | 0.171 | 22,071 | +0 | 0.00% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.165 | 22,071 | +0 | 0.00% | 3,649 |
| 2024-04-03 | 2024-03-28 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2024-04-02 | 2024-03-27 | 0.177 | 22,071 | +0 | 0.00% | 3,911 |
| 2024-03-28 | 2024-03-26 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2024-03-27 | 2024-03-25 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2024-03-26 | 2024-03-22 | 0.164 | 22,071 | +0 | 0.00% | 3,623 |
| 2024-03-25 | 2024-03-21 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-03-22 | 2024-03-20 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-03-21 | 2024-03-19 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2024-03-20 | 2024-03-18 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2024-03-19 | 2024-03-15 | 0.176 | 22,071 | +0 | 0.00% | 3,885 |
| 2024-03-18 | 2024-03-14 | 0.182 | 22,071 | +0 | 0.00% | 4,016 |
| 2024-03-15 | 2024-03-13 | 0.177 | 22,071 | +0 | 0.00% | 3,911 |
| 2024-03-14 | 2024-03-12 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-03-13 | 2024-03-11 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2024-03-12 | 2024-03-08 | 0.187 | 22,071 | +0 | 0.00% | 4,121 |
| 2024-03-11 | 2024-03-07 | 0.158 | 22,071 | +0 | 0.00% | 3,491 |
| 2024-03-08 | 2024-03-06 | 0.143 | 22,071 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 0.125 | 22,071 | +0 | 0.00% | 2,756 |
| 2024-03-06 | 2024-03-04 | 0.134 | 22,071 | +0 | 0.00% | 2,966 |
| 2024-03-05 | 2024-03-01 | 0.140 | 22,071 | +0 | 0.00% | 3,098 |
| 2024-03-04 | 2024-02-29 | 0.140 | 22,071 | +0 | 0.00% | 3,098 |
| 2024-03-01 | 2024-02-28 | 0.140 | 22,071 | +0 | 0.00% | 3,098 |
| 2024-02-29 | 2024-02-27 | 0.140 | 22,071 | +0 | 0.00% | 3,098 |
| 2024-02-28 | 2024-02-26 | 0.151 | 22,071 | +0 | 0.00% | 3,334 |
| 2024-02-27 | 2024-02-23 | 0.151 | 22,071 | +0 | 0.00% | 3,334 |
| 2024-02-26 | 2024-02-22 | 0.144 | 22,071 | +0 | 0.00% | 3,176 |
| 2024-02-23 | 2024-02-21 | 0.144 | 22,071 | +0 | 0.00% | 3,176 |
| 2024-02-22 | 2024-02-20 | 0.150 | 22,071 | +0 | 0.00% | 3,308 |
| 2024-02-21 | 2024-02-19 | 0.150 | 22,071 | +0 | 0.00% | 3,308 |
| 2024-02-20 | 2024-02-16 | 0.145 | 22,071 | +0 | 0.00% | 3,203 |
| 2024-02-19 | 2024-02-15 | 0.181 | 22,071 | +0 | 0.00% | 3,990 |
| 2024-02-16 | 2024-02-14 | 0.186 | 22,071 | +0 | 0.00% | 4,095 |
| 2024-02-15 | 2024-02-09 | 0.147 | 22,071 | +0 | 0.00% | 3,255 |
| 2024-02-14 | 2024-02-07 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2024-02-08 | 2024-02-06 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2024-02-07 | 2024-02-05 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2024-02-06 | 2024-02-02 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2024-02-05 | 2024-02-01 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2024-02-02 | 2024-01-31 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2024-02-01 | 2024-01-30 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2024-01-31 | 2024-01-29 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2024-01-30 | 2024-01-26 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2024-01-29 | 2024-01-25 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2024-01-26 | 2024-01-24 | 0.157 | 22,071 | +0 | 0.00% | 3,465 |
| 2024-01-25 | 2024-01-23 | 0.156 | 22,071 | +0 | 0.00% | 3,439 |
| 2024-01-24 | 2024-01-22 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-01-23 | 2024-01-19 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-01-22 | 2024-01-18 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-01-19 | 2024-01-17 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2024-01-18 | 2024-01-16 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2024-01-10 | 2024-01-08 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2024-01-09 | 2024-01-05 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2024-01-08 | 2024-01-04 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2024-01-05 | 2024-01-03 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2024-01-04 | 2024-01-02 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2024-01-03 | 2023-12-29 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2024-01-02 | 2023-12-28 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-12-29 | 2023-12-27 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-12-28 | 2023-12-22 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-12-27 | 2023-12-21 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2023-12-22 | 2023-12-20 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2023-12-21 | 2023-12-19 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2023-12-20 | 2023-12-18 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2023-12-19 | 2023-12-15 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-12-18 | 2023-12-14 | 0.156 | 22,071 | +0 | 0.00% | 3,439 |
| 2023-12-15 | 2023-12-13 | 0.156 | 22,071 | +0 | 0.00% | 3,439 |
| 2023-12-14 | 2023-12-12 | 0.156 | 22,071 | +0 | 0.00% | 3,439 |
| 2023-12-13 | 2023-12-11 | 0.150 | 22,071 | +0 | 0.00% | 3,308 |
| 2023-12-12 | 2023-12-08 | 0.155 | 22,071 | +0 | 0.00% | 3,413 |
| 2023-12-11 | 2023-12-07 | 0.164 | 22,071 | +0 | 0.00% | 3,623 |
| 2023-12-08 | 2023-12-06 | 0.165 | 22,071 | +0 | 0.00% | 3,649 |
| 2023-12-07 | 2023-12-05 | 0.167 | 22,071 | +0 | 0.00% | 3,675 |
| 2023-12-06 | 2023-12-04 | 0.167 | 22,071 | +0 | 0.00% | 3,675 |
| 2023-12-05 | 2023-12-01 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2023-12-04 | 2023-11-30 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2023-12-01 | 2023-11-29 | 0.168 | 22,071 | +0 | 0.00% | 3,701 |
| 2023-11-30 | 2023-11-28 | 0.175 | 22,071 | +0 | 0.00% | 3,859 |
| 2023-11-29 | 2023-11-27 | 0.175 | 22,071 | +0 | 0.00% | 3,859 |
| 2023-11-28 | 2023-11-24 | 0.175 | 22,071 | +0 | 0.00% | 3,859 |
| 2023-11-27 | 2023-11-23 | 0.175 | 22,071 | +0 | 0.00% | 3,859 |
| 2023-11-24 | 2023-11-22 | 0.171 | 22,071 | +0 | 0.00% | 3,780 |
| 2023-11-23 | 2023-11-21 | 0.171 | 22,071 | +0 | 0.00% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.171 | 22,071 | +0 | 0.00% | 3,780 |
| 2023-11-21 | 2023-11-17 | 0.182 | 22,071 | +0 | 0.00% | 4,016 |
| 2023-11-20 | 2023-11-16 | 0.182 | 22,071 | +0 | 0.00% | 4,016 |
| 2023-11-17 | 2023-11-15 | 0.182 | 22,071 | +0 | 0.00% | 4,016 |
| 2023-11-16 | 2023-11-14 | 0.172 | 22,071 | +0 | 0.00% | 3,806 |
| 2023-11-15 | 2023-11-13 | 0.178 | 22,071 | +0 | 0.00% | 3,938 |
| 2023-11-14 | 2023-11-10 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2023-11-13 | 2023-11-09 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2023-11-10 | 2023-11-08 | 0.184 | 22,071 | +0 | 0.00% | 4,069 |
| 2023-11-09 | 2023-11-07 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-11-08 | 2023-11-06 | 0.158 | 22,071 | +0 | 0.00% | 3,491 |
| 2023-11-07 | 2023-11-03 | 0.174 | 22,071 | +0 | 0.00% | 3,833 |
| 2023-11-06 | 2023-11-02 | 0.174 | 22,071 | +0 | 0.00% | 3,833 |
| 2023-11-03 | 2023-11-01 | 0.186 | 22,071 | +0 | 0.00% | 4,095 |
| 2023-11-02 | 2023-10-31 | 0.186 | 22,071 | +0 | 0.00% | 4,095 |
| 2023-11-01 | 2023-10-30 | 0.180 | 22,071 | +0 | 0.00% | 3,964 |
| 2023-10-31 | 2023-10-27 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.188 | 22,071 | +0 | 0.00% | 4,148 |
| 2023-10-20 | 2023-10-18 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-18 | 2023-10-16 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-17 | 2023-10-13 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-10-16 | 2023-10-12 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-10-13 | 2023-10-11 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-10-12 | 2023-10-10 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-11 | 2023-10-09 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-10-10 | 2023-10-06 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-09 | 2023-10-05 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-06 | 2023-10-04 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-05 | 2023-10-03 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-04 | 2023-09-29 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-10-03 | 2023-09-28 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-09-29 | 2023-09-27 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-28 | 2023-09-26 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-27 | 2023-09-25 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-26 | 2023-09-22 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-25 | 2023-09-21 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-22 | 2023-09-20 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-21 | 2023-09-19 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-20 | 2023-09-18 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-09-19 | 2023-09-15 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-09-18 | 2023-09-14 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-09-15 | 2023-09-13 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-09-14 | 2023-09-12 | 0.182 | 22,071 | +0 | 0.00% | 4,016 |
| 2023-09-13 | 2023-09-11 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-09-12 | 2023-09-07 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-09-11 | 2023-09-06 | 0.186 | 22,071 | +0 | 0.00% | 4,095 |
| 2023-09-07 | 2023-09-05 | 0.186 | 22,071 | +0 | 0.00% | 4,095 |
| 2023-09-06 | 2023-09-04 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2023-09-05 | 2023-08-31 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-09-04 | 2023-08-30 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-08-31 | 2023-08-29 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-08-30 | 2023-08-28 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-08-29 | 2023-08-25 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-08-28 | 2023-08-24 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-08-25 | 2023-08-23 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-08-24 | 2023-08-22 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-08-23 | 2023-08-21 | 0.188 | 22,071 | +0 | 0.00% | 4,148 |
| 2023-08-22 | 2023-08-18 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-08-21 | 2023-08-17 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-08-18 | 2023-08-16 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-08-17 | 2023-08-15 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-08-16 | 2023-08-14 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-08-15 | 2023-08-11 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-08-14 | 2023-08-10 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-08-11 | 2023-08-09 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2023-08-10 | 2023-08-08 | 0.209 | 22,071 | +0 | 0.00% | 4,620 |
| 2023-08-09 | 2023-08-07 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-08-08 | 2023-08-04 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-08-07 | 2023-08-03 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-08-04 | 2023-08-02 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2023-08-03 | 2023-08-01 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2023-08-02 | 2023-07-31 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2023-08-01 | 2023-07-28 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2023-07-31 | 2023-07-27 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-07-28 | 2023-07-26 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-07-27 | 2023-07-25 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-07-26 | 2023-07-24 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-07-25 | 2023-07-21 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2023-07-24 | 2023-07-20 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2023-07-21 | 2023-07-19 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2023-07-20 | 2023-07-18 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2023-07-19 | 2023-07-14 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2023-07-18 | 2023-07-13 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2023-07-14 | 2023-07-12 | 0.209 | 22,071 | +0 | 0.00% | 4,620 |
| 2023-07-13 | 2023-07-11 | 0.211 | 22,071 | +0 | 0.00% | 4,646 |
| 2023-07-12 | 2023-07-10 | 0.211 | 22,071 | +0 | 0.00% | 4,646 |
| 2023-07-11 | 2023-07-07 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2023-07-10 | 2023-07-06 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2023-07-07 | 2023-07-05 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2023-07-06 | 2023-07-04 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-07-05 | 2023-07-03 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-07-04 | 2023-06-30 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2023-07-03 | 2023-06-29 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-06-30 | 2023-06-28 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-06-29 | 2023-06-27 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-06-28 | 2023-06-26 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-06-27 | 2023-06-23 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-06-26 | 2023-06-21 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-06-23 | 2023-06-20 | 0.211 | 22,071 | +0 | 0.00% | 4,646 |
| 2023-06-21 | 2023-06-19 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-06-20 | 2023-06-16 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-06-19 | 2023-06-15 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-06-16 | 2023-06-14 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-06-15 | 2023-06-13 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-06-13 | 2023-06-09 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2023-06-12 | 2023-06-08 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-06-09 | 2023-06-07 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-06-08 | 2023-06-06 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-06-07 | 2023-06-05 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-06-06 | 2023-06-02 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-06-05 | 2023-06-01 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2023-06-02 | 2023-05-31 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2023-06-01 | 2023-05-30 | 0.222 | 22,071 | +0 | 0.00% | 4,909 |
| 2023-05-31 | 2023-05-29 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-05-30 | 2023-05-25 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-29 | 2023-05-24 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-25 | 2023-05-23 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-24 | 2023-05-22 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-23 | 2023-05-19 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-22 | 2023-05-18 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-19 | 2023-05-17 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-05-18 | 2023-05-16 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-05-17 | 2023-05-15 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-05-16 | 2023-05-12 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-05-15 | 2023-05-11 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-05-12 | 2023-05-10 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-05-11 | 2023-05-09 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-10 | 2023-05-08 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-05-09 | 2023-05-05 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-05-08 | 2023-05-04 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-05-05 | 2023-05-03 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-05-04 | 2023-05-02 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-05-03 | 2023-04-28 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-05-02 | 2023-04-27 | 0.187 | 22,071 | +0 | 0.00% | 4,121 |
| 2023-04-28 | 2023-04-26 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-04-27 | 2023-04-25 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-04-26 | 2023-04-24 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-04-25 | 2023-04-21 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-04-24 | 2023-04-20 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2023-04-21 | 2023-04-19 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2023-04-20 | 2023-04-18 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2023-04-19 | 2023-04-17 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2023-04-18 | 2023-04-14 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-04-17 | 2023-04-13 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-04-14 | 2023-04-12 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-04-13 | 2023-04-11 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-04-12 | 2023-04-06 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-04-11 | 2023-04-04 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-04-06 | 2023-04-03 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2023-04-04 | 2023-03-31 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2023-04-03 | 2023-03-30 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2023-03-31 | 2023-03-29 | 0.216 | 22,071 | +0 | 0.00% | 4,778 |
| 2023-03-30 | 2023-03-28 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-03-29 | 2023-03-27 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-03-28 | 2023-03-24 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2023-03-27 | 2023-03-23 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2023-03-24 | 2023-03-22 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-03-23 | 2023-03-21 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-03-22 | 2023-03-20 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-03-21 | 2023-03-17 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-03-20 | 2023-03-16 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-03-17 | 2023-03-15 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-03-16 | 2023-03-14 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-03-14 | 2023-03-10 | 0.189 | 22,071 | +0 | 0.00% | 4,174 |
| 2023-03-13 | 2023-03-09 | 0.186 | 22,071 | +0 | 0.00% | 4,095 |
| 2023-03-10 | 2023-03-08 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-03-09 | 2023-03-07 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2023-03-08 | 2023-03-06 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-03-07 | 2023-03-03 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-03-06 | 2023-03-02 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-03-03 | 2023-03-01 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-02-28 | 2023-02-24 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-02-27 | 2023-02-23 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-02-24 | 2023-02-22 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.190 | 22,071 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-02-20 | 2023-02-16 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-02-17 | 2023-02-15 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-02-16 | 2023-02-14 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-02-15 | 2023-02-13 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-02-14 | 2023-02-10 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-02-13 | 2023-02-09 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-02-10 | 2023-02-08 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-02-09 | 2023-02-07 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-02-08 | 2023-02-06 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2023-02-07 | 2023-02-03 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-02-06 | 2023-02-02 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-02-03 | 2023-02-01 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-02-02 | 2023-01-31 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-02-01 | 2023-01-30 | 0.191 | 22,071 | +0 | 0.00% | 4,226 |
| 2023-01-31 | 2023-01-27 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-01-30 | 2023-01-26 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-01-27 | 2023-01-20 | 0.206 | 22,071 | +0 | 0.00% | 4,541 |
| 2023-01-26 | 2023-01-19 | 0.207 | 22,071 | +0 | 0.00% | 4,568 |
| 2023-01-20 | 2023-01-18 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2023-01-19 | 2023-01-17 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-01-18 | 2023-01-16 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-01-17 | 2023-01-13 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2023-01-16 | 2023-01-12 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2023-01-13 | 2023-01-11 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-01-12 | 2023-01-10 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2023-01-11 | 2023-01-09 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2023-01-10 | 2023-01-06 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2023-01-09 | 2023-01-05 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2023-01-06 | 2023-01-04 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2023-01-05 | 2023-01-03 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2023-01-04 | 2022-12-30 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2023-01-03 | 2022-12-29 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-12-30 | 2022-12-28 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-12-29 | 2022-12-23 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2022-12-28 | 2022-12-22 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2022-12-23 | 2022-12-21 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2022-12-22 | 2022-12-20 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-12-21 | 2022-12-19 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2022-12-20 | 2022-12-16 | 0.216 | 22,071 | +0 | 0.00% | 4,778 |
| 2022-12-19 | 2022-12-15 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-12-16 | 2022-12-14 | 0.209 | 22,071 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.219 | 22,071 | +0 | 0.00% | 4,830 |
| 2022-12-14 | 2022-12-12 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-12-13 | 2022-12-09 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-12-12 | 2022-12-08 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2022-12-09 | 2022-12-07 | 0.224 | 22,071 | +0 | 0.00% | 4,935 |
| 2022-12-08 | 2022-12-06 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-12-07 | 2022-12-05 | 0.216 | 22,071 | +0 | 0.00% | 4,778 |
| 2022-12-06 | 2022-12-02 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-12-05 | 2022-12-01 | 0.206 | 22,071 | +0 | 0.00% | 4,541 |
| 2022-12-02 | 2022-11-30 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-12-01 | 2022-11-29 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-11-30 | 2022-11-28 | 0.199 | 22,071 | +0 | 0.00% | 4,384 |
| 2022-11-29 | 2022-11-25 | 0.206 | 22,071 | +0 | 0.00% | 4,541 |
| 2022-11-28 | 2022-11-24 | 0.206 | 22,071 | +0 | 0.00% | 4,541 |
| 2022-11-25 | 2022-11-23 | 0.206 | 22,071 | +0 | 0.00% | 4,541 |
| 2022-11-24 | 2022-11-22 | 0.201 | 22,071 | +0 | 0.00% | 4,436 |
| 2022-11-23 | 2022-11-21 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2022-11-22 | 2022-11-18 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2022-11-21 | 2022-11-17 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-11-18 | 2022-11-16 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-11-17 | 2022-11-15 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-11-16 | 2022-11-14 | 0.206 | 22,071 | +0 | 0.00% | 4,541 |
| 2022-11-15 | 2022-11-11 | 0.197 | 22,071 | +0 | 0.00% | 4,358 |
| 2022-11-14 | 2022-11-10 | 0.195 | 22,071 | +0 | 0.00% | 4,305 |
| 2022-11-11 | 2022-11-09 | 0.193 | 22,071 | +0 | 0.00% | 4,253 |
| 2022-11-10 | 2022-11-08 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-11-09 | 2022-11-07 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2022-11-08 | 2022-11-04 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2022-11-07 | 2022-11-03 | 0.227 | 22,071 | +0 | 0.00% | 5,014 |
| 2022-11-04 | 2022-11-02 | 0.225 | 22,071 | +0 | 0.00% | 4,961 |
| 2022-11-03 | 2022-11-01 | 0.225 | 22,071 | +0 | 0.00% | 4,961 |
| 2022-11-02 | 2022-10-31 | 0.225 | 22,071 | +0 | 0.00% | 4,961 |
| 2022-11-01 | 2022-10-28 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2022-10-31 | 2022-10-27 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-10-28 | 2022-10-26 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-10-27 | 2022-10-25 | 0.209 | 22,071 | +0 | 0.00% | 4,620 |
| 2022-10-26 | 2022-10-24 | 0.209 | 22,071 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-10-24 | 2022-10-20 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-10-21 | 2022-10-19 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-10-20 | 2022-10-18 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-10-19 | 2022-10-17 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-10-18 | 2022-10-14 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-10-17 | 2022-10-13 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2022-10-14 | 2022-10-12 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2022-10-13 | 2022-10-11 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2022-10-12 | 2022-10-10 | 0.227 | 22,071 | +0 | 0.00% | 5,014 |
| 2022-10-11 | 2022-10-07 | 0.232 | 22,071 | +0 | 0.00% | 5,119 |
| 2022-10-10 | 2022-10-06 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2022-10-07 | 2022-10-05 | 0.235 | 22,071 | +0 | 0.00% | 5,198 |
| 2022-10-06 | 2022-10-03 | 0.231 | 22,071 | +0 | 0.00% | 5,093 |
| 2022-10-05 | 2022-09-30 | 0.232 | 22,071 | +0 | 0.00% | 5,119 |
| 2022-10-03 | 2022-09-29 | 0.235 | 22,071 | +0 | 0.00% | 5,198 |
| 2022-09-30 | 2022-09-28 | 0.224 | 22,071 | +0 | 0.00% | 4,935 |
| 2022-09-29 | 2022-09-27 | 0.237 | 22,071 | +0 | 0.00% | 5,224 |
| 2022-09-28 | 2022-09-26 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2022-09-27 | 2022-09-23 | 0.200 | 22,071 | +0 | 0.00% | 4,410 |
| 2022-09-26 | 2022-09-22 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-09-23 | 2022-09-21 | 0.206 | 22,071 | +0 | 0.00% | 4,541 |
| 2022-09-22 | 2022-09-20 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-09-21 | 2022-09-19 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-09-20 | 2022-09-16 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-09-19 | 2022-09-15 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2022-09-16 | 2022-09-14 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2022-09-15 | 2022-09-13 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2022-09-14 | 2022-09-09 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2022-09-13 | 2022-09-08 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-09-09 | 2022-09-07 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-09-08 | 2022-09-06 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-09-07 | 2022-09-05 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-09-06 | 2022-09-02 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-09-05 | 2022-09-01 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-09-02 | 2022-08-31 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-09-01 | 2022-08-30 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-08-31 | 2022-08-29 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-08-30 | 2022-08-26 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-08-29 | 2022-08-25 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-08-26 | 2022-08-24 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-08-25 | 2022-08-23 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2022-08-24 | 2022-08-22 | 0.194 | 22,071 | +0 | 0.00% | 4,279 |
| 2022-08-23 | 2022-08-19 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2022-08-22 | 2022-08-18 | 0.211 | 22,071 | +0 | 0.00% | 4,646 |
| 2022-08-19 | 2022-08-17 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2022-08-18 | 2022-08-16 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-08-17 | 2022-08-15 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-08-16 | 2022-08-12 | 0.215 | 22,071 | +0 | 0.00% | 4,751 |
| 2022-08-15 | 2022-08-11 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-08-12 | 2022-08-10 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-08-11 | 2022-08-09 | 0.218 | 22,071 | +0 | 0.00% | 4,804 |
| 2022-08-10 | 2022-08-08 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-08-09 | 2022-08-05 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-08-08 | 2022-08-04 | 0.216 | 22,071 | +0 | 0.00% | 4,778 |
| 2022-08-05 | 2022-08-03 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-08-04 | 2022-08-02 | 0.216 | 22,071 | +0 | 0.00% | 4,778 |
| 2022-08-03 | 2022-08-01 | 0.219 | 22,071 | +0 | 0.00% | 4,830 |
| 2022-08-02 | 2022-07-29 | 0.219 | 22,071 | +0 | 0.00% | 4,830 |
| 2022-08-01 | 2022-07-28 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-07-29 | 2022-07-27 | 0.227 | 22,071 | +0 | 0.00% | 5,014 |
| 2022-07-28 | 2022-07-26 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-07-27 | 2022-07-25 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-07-26 | 2022-07-22 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-07-25 | 2022-07-21 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-07-22 | 2022-07-20 | 0.232 | 22,071 | +0 | 0.00% | 5,119 |
| 2022-07-21 | 2022-07-19 | 0.231 | 22,071 | +0 | 0.00% | 5,093 |
| 2022-07-20 | 2022-07-18 | 0.228 | 22,071 | +0 | 0.00% | 5,040 |
| 2022-07-19 | 2022-07-15 | 0.228 | 22,071 | +0 | 0.00% | 5,040 |
| 2022-07-18 | 2022-07-14 | 0.228 | 22,071 | +0 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.237 | 22,071 | +0 | 0.00% | 5,224 |
| 2022-07-14 | 2022-07-12 | 0.230 | 22,071 | +0 | 0.00% | 5,066 |
| 2022-07-13 | 2022-07-11 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-07-12 | 2022-07-08 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-07-11 | 2022-07-07 | 0.227 | 22,071 | +0 | 0.00% | 5,014 |
| 2022-07-08 | 2022-07-06 | 0.234 | 22,071 | +0 | 0.00% | 5,171 |
| 2022-07-07 | 2022-07-05 | 0.245 | 22,071 | +0 | 0.00% | 5,408 |
| 2022-07-06 | 2022-07-04 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-07-05 | 2022-06-30 | 0.250 | 22,071 | +0 | 0.00% | 5,513 |
| 2022-07-04 | 2022-06-29 | 0.234 | 22,071 | +0 | 0.00% | 5,171 |
| 2022-06-30 | 2022-06-28 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-06-29 | 2022-06-27 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-06-28 | 2022-06-24 | 0.196 | 22,071 | +0 | 0.00% | 4,331 |
| 2022-06-27 | 2022-06-23 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-06-24 | 2022-06-22 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-06-23 | 2022-06-21 | 0.211 | 22,071 | +0 | 0.00% | 4,646 |
| 2022-06-22 | 2022-06-20 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2022-06-21 | 2022-06-17 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-06-20 | 2022-06-16 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-06-17 | 2022-06-15 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2022-06-16 | 2022-06-14 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-06-15 | 2022-06-13 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-06-14 | 2022-06-10 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-06-13 | 2022-06-09 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-06-10 | 2022-06-08 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-06-09 | 2022-06-07 | 0.222 | 22,071 | +0 | 0.00% | 4,909 |
| 2022-06-08 | 2022-06-06 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-06-07 | 2022-06-02 | 0.216 | 22,071 | +0 | 0.00% | 4,778 |
| 2022-06-06 | 2022-06-01 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2022-06-02 | 2022-05-31 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2022-06-01 | 2022-05-30 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2022-05-31 | 2022-05-27 | 0.211 | 22,071 | +0 | 0.00% | 4,646 |
| 2022-05-30 | 2022-05-26 | 0.212 | 22,071 | +0 | 0.00% | 4,673 |
| 2022-05-27 | 2022-05-25 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-05-26 | 2022-05-24 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-05-25 | 2022-05-23 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-05-24 | 2022-05-20 | 0.209 | 22,071 | +0 | 0.00% | 4,620 |
| 2022-05-23 | 2022-05-19 | 0.203 | 22,071 | +0 | 0.00% | 4,489 |
| 2022-05-20 | 2022-05-18 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-05-19 | 2022-05-17 | 0.211 | 22,071 | +0 | 0.00% | 4,646 |
| 2022-05-18 | 2022-05-16 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2022-05-17 | 2022-05-13 | 0.213 | 22,071 | +0 | 0.00% | 4,699 |
| 2022-05-16 | 2022-05-12 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-05-13 | 2022-05-11 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-05-12 | 2022-05-10 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-05-11 | 2022-05-06 | 0.208 | 22,071 | +0 | 0.00% | 4,594 |
| 2022-05-10 | 2022-05-05 | 0.214 | 22,071 | +0 | 0.00% | 4,725 |
| 2022-05-06 | 2022-05-04 | 0.216 | 22,071 | +0 | 0.00% | 4,778 |
| 2022-05-05 | 2022-05-03 | 0.220 | 22,071 | +0 | 0.00% | 4,856 |
| 2022-05-04 | 2022-04-29 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2022-05-03 | 2022-04-28 | 0.202 | 22,071 | +0 | 0.00% | 4,463 |
| 2022-04-29 | 2022-04-27 | 0.205 | 22,071 | +0 | 0.00% | 4,515 |
| 2022-04-28 | 2022-04-26 | 0.215 | 22,071 | +0 | 0.00% | 4,751 |
| 2022-04-27 | 2022-04-25 | 0.233 | 22,071 | +0 | 0.00% | 5,145 |
| 2022-04-26 | 2022-04-22 | 0.243 | 22,071 | +0 | 0.00% | 5,355 |
| 2022-04-25 | 2022-04-21 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-04-22 | 2022-04-20 | 0.234 | 22,071 | +0 | 0.00% | 5,171 |
| 2022-04-21 | 2022-04-19 | 0.234 | 22,071 | +0 | 0.00% | 5,171 |
| 2022-04-20 | 2022-04-14 | 0.234 | 22,071 | +0 | 0.00% | 5,171 |
| 2022-04-19 | 2022-04-13 | 0.232 | 22,071 | +0 | 0.00% | 5,119 |
| 2022-04-14 | 2022-04-12 | 0.235 | 22,071 | +0 | 0.00% | 5,198 |
| 2022-04-13 | 2022-04-11 | 0.241 | 22,071 | +0 | 0.00% | 5,329 |
| 2022-04-12 | 2022-04-08 | 0.233 | 22,071 | +0 | 0.00% | 5,145 |
| 2022-04-11 | 2022-04-07 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-04-08 | 2022-04-06 | 0.237 | 22,071 | +0 | 0.00% | 5,224 |
| 2022-04-07 | 2022-04-04 | 0.249 | 22,071 | +0 | 0.00% | 5,486 |
| 2022-04-06 | 2022-04-01 | 0.252 | 22,071 | +0 | 0.00% | 5,565 |
| 2022-04-04 | 2022-03-31 | 0.245 | 22,071 | +0 | 0.00% | 5,408 |
| 2022-04-01 | 2022-03-30 | 0.249 | 22,071 | +0 | 0.00% | 5,486 |
| 2022-03-31 | 2022-03-29 | 0.247 | 22,071 | +0 | 0.00% | 5,460 |
| 2022-03-30 | 2022-03-28 | 0.246 | 22,071 | +0 | 0.00% | 5,434 |
| 2022-03-29 | 2022-03-25 | 0.241 | 22,071 | +0 | 0.00% | 5,329 |
| 2022-03-28 | 2022-03-24 | 0.246 | 22,071 | +0 | 0.00% | 5,434 |
| 2022-03-25 | 2022-03-23 | 0.246 | 22,071 | +0 | 0.00% | 5,434 |
| 2022-03-24 | 2022-03-22 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-03-23 | 2022-03-21 | 0.245 | 22,071 | +0 | 0.00% | 5,408 |
| 2022-03-22 | 2022-03-18 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-03-21 | 2022-03-17 | 0.249 | 22,071 | +0 | 0.00% | 5,486 |
| 2022-03-18 | 2022-03-16 | 0.247 | 22,071 | +0 | 0.00% | 5,460 |
| 2022-03-17 | 2022-03-15 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-03-16 | 2022-03-14 | 0.255 | 22,071 | +0 | 0.00% | 5,618 |
| 2022-03-15 | 2022-03-11 | 0.253 | 22,071 | +0 | 0.00% | 5,591 |
| 2022-03-14 | 2022-03-10 | 0.256 | 22,071 | +0 | 0.00% | 5,644 |
| 2022-03-11 | 2022-03-09 | 0.247 | 22,071 | +0 | 0.00% | 5,460 |
| 2022-03-10 | 2022-03-08 | 0.226 | 22,071 | +0 | 0.00% | 4,988 |
| 2022-03-09 | 2022-03-07 | 0.238 | 22,071 | +0 | 0.00% | 5,250 |
| 2022-03-08 | 2022-03-04 | 0.250 | 22,071 | +0 | 0.00% | 5,513 |
| 2022-03-07 | 2022-03-03 | 0.258 | 22,071 | +0 | 0.00% | 5,696 |
| 2022-03-04 | 2022-03-02 | 0.260 | 22,071 | +0 | 0.00% | 5,749 |
| 2022-03-03 | 2022-03-01 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-03-02 | 2022-02-28 | 0.255 | 22,071 | +0 | 0.00% | 5,618 |
| 2022-03-01 | 2022-02-25 | 0.233 | 22,071 | +0 | 0.00% | 5,145 |
| 2022-02-28 | 2022-02-24 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-25 | 2022-02-23 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-24 | 2022-02-22 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-23 | 2022-02-21 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-22 | 2022-02-18 | 0.250 | 22,071 | +0 | 0.00% | 5,513 |
| 2022-02-21 | 2022-02-17 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-18 | 2022-02-16 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-17 | 2022-02-15 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-16 | 2022-02-14 | 0.262 | 22,071 | +0 | 0.00% | 5,775 |
| 2022-02-15 | 2022-02-11 | 0.268 | 22,071 | +0 | 0.00% | 5,906 |
| 2022-02-14 | 2022-02-10 | 0.240 | 22,071 | +0 | 0.00% | 5,303 |
| 2022-02-11 | 2022-02-09 | 0.239 | 22,071 | +0 | 0.00% | 5,276 |
| 2022-02-10 | 2022-02-08 | 0.249 | 22,071 | +0 | 0.00% | 5,486 |
| 2022-02-09 | 2022-02-07 | 0.252 | 22,071 | +0 | 0.00% | 5,565 |
| 2022-02-08 | 2022-02-04 | 0.271 | 22,071 | +0 | 0.00% | 5,985 |
| 2022-02-07 | 2022-01-31 | 0.263 | 22,071 | +0 | 0.00% | 5,801 |
| 2022-02-04 | 2022-01-27 | 0.256 | 22,071 | +0 | 0.00% | 5,644 |
| 2022-01-28 | 2022-01-26 | 0.278 | 22,071 | +0 | 0.00% | 6,143 |
| 2022-01-27 | 2022-01-25 | 0.278 | 22,071 | +0 | 0.00% | 6,143 |
| 2022-01-26 | 2022-01-24 | 0.274 | 22,071 | +0 | 0.00% | 6,038 |
| 2022-01-25 | 2022-01-21 | 0.272 | 22,071 | +0 | 0.00% | 6,011 |
| 2022-01-24 | 2022-01-20 | 0.283 | 22,071 | +0 | 0.00% | 6,248 |
| 2022-01-21 | 2022-01-19 | 0.296 | 22,071 | +0 | 0.00% | 6,536 |
| 2022-01-20 | 2022-01-18 | 0.294 | 22,071 | +0 | 0.00% | 6,484 |
| 2022-01-19 | 2022-01-17 | 0.296 | 22,071 | +0 | 0.00% | 6,536 |
| 2022-01-18 | 2022-01-14 | 0.295 | 22,071 | +0 | 0.00% | 6,510 |
| 2022-01-17 | 2022-01-13 | 0.345 | 22,071 | +0 | 0.00% | 7,605 |
| 2022-01-14 | 2022-01-12 | 0.301 | 22,071 | +2,264 | 0.00% | 6,640 |
| 2022-01-13 | 2022-01-11 | 0.289 | 19,807 | +0 | 0.00% | 5,722 |
| 2022-01-12 | 2022-01-10 | 0.280 | 19,807 | +0 | 0.00% | 5,539 |
| 2022-01-11 | 2022-01-07 | 0.331 | 19,807 | +0 | 0.00% | 6,562 |
| 2022-01-10 | 2022-01-06 | 0.345 | 19,807 | +0 | 0.00% | 6,825 |
| 2022-01-07 | 2022-01-05 | 0.345 | 19,807 | +0 | 0.00% | 6,825 |
| 2022-01-06 | 2022-01-04 | 0.358 | 19,807 | +0 | 0.00% | 7,087 |
| 2022-01-05 | 2022-01-03 | 0.345 | 19,807 | +0 | 0.00% | 6,825 |
| 2022-01-04 | 2021-12-31 | 0.345 | 19,807 | +0 | 0.00% | 6,825 |
| 2022-01-03 | 2021-12-29 | 0.351 | 19,807 | +0 | 0.00% | 6,956 |
| 2021-12-30 | 2021-12-28 | 0.358 | 19,807 | +0 | 0.00% | 7,087 |
| 2021-12-29 | 2021-12-24 | 0.384 | 19,807 | +0 | 0.00% | 7,612 |
| 2021-12-28 | 2021-12-22 | 0.464 | 19,807 | +0 | 0.00% | 9,187 |
| 2021-12-23 | 2021-12-21 | 0.464 | 19,807 | +0 | 0.00% | 9,187 |
| 2021-12-22 | 2021-12-20 | 0.457 | 19,807 | +0 | 0.00% | 9,056 |
| 2021-12-21 | 2021-12-17 | 0.517 | 19,807 | +0 | 0.00% | 10,237 |
| 2021-12-20 | 2021-12-16 | 0.523 | 19,807 | +0 | 0.00% | 10,369 |
| 2021-12-17 | 2021-12-15 | 0.504 | 19,807 | +0 | 0.00% | 9,975 |
| 2021-12-16 | 2021-12-14 | 0.470 | 19,807 | +0 | 0.00% | 9,319 |
| 2021-12-15 | 2021-12-13 | 0.384 | 19,807 | +0 | 0.00% | 7,612 |
| 2021-12-14 | 2021-12-10 | 0.398 | 19,807 | +0 | 0.00% | 7,875 |
| 2021-12-13 | 2021-12-09 | 0.371 | 19,807 | +0 | 0.00% | 7,350 |
| 2021-12-10 | 2021-12-08 | 0.371 | 19,807 | +0 | 0.00% | 7,350 |
| 2021-12-09 | 2021-12-07 | 0.384 | 19,807 | +0 | 0.00% | 7,612 |
| 2021-12-08 | 2021-12-06 | 0.345 | 19,807 | +0 | 0.00% | 6,825 |
| 2021-12-07 | 2021-12-03 | 0.331 | 19,807 | +0 | 0.00% | 6,562 |
| 2021-12-06 | 2021-12-02 | 0.338 | 19,807 | +0 | 0.00% | 6,694 |
| 2021-12-03 | 2021-12-01 | 0.330 | 19,807 | +0 | 0.00% | 6,536 |
| 2021-12-02 | 2021-11-30 | 0.318 | 19,807 | +0 | 0.00% | 6,300 |
| 2021-12-01 | 2021-11-29 | 0.321 | 19,807 | +0 | 0.00% | 6,352 |
| 2021-11-30 | 2021-11-26 | 0.321 | 19,807 | +0 | 0.00% | 6,352 |
| 2021-11-29 | 2021-11-25 | 0.322 | 19,807 | +0 | 0.00% | 6,379 |
| 2021-11-26 | 2021-11-24 | 0.321 | 19,807 | +0 | 0.00% | 6,352 |
| 2021-11-25 | 2021-11-23 | 0.311 | 19,807 | +0 | 0.00% | 6,169 |
| 2021-11-24 | 2021-11-22 | 0.326 | 19,807 | +0 | 0.00% | 6,457 |
| 2021-11-23 | 2021-11-19 | 0.323 | 19,807 | +0 | 0.00% | 6,405 |
| 2021-11-22 | 2021-11-18 | 0.322 | 19,807 | +0 | 0.00% | 6,379 |
| 2021-11-19 | 2021-11-17 | 0.326 | 19,807 | +0 | 0.00% | 6,457 |
| 2021-11-18 | 2021-11-16 | 0.331 | 19,807 | +0 | 0.00% | 6,562 |
| 2021-11-17 | 2021-11-15 | 0.327 | 19,807 | +0 | 0.00% | 6,484 |
| 2021-11-16 | 2021-11-12 | 0.258 | 19,807 | +0 | 0.00% | 5,119 |
| 2021-11-15 | 2021-11-11 | 0.244 | 19,807 | +0 | 0.00% | 4,830 |
| 2021-11-12 | 2021-11-10 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-11-11 | 2021-11-09 | 0.258 | 19,807 | +0 | 0.00% | 5,119 |
| 2021-11-10 | 2021-11-08 | 0.245 | 19,807 | +0 | 0.00% | 4,856 |
| 2021-11-09 | 2021-11-05 | 0.258 | 19,807 | +0 | 0.00% | 5,119 |
| 2021-11-08 | 2021-11-04 | 0.241 | 19,807 | +0 | 0.00% | 4,777 |
| 2021-11-05 | 2021-11-03 | 0.256 | 19,807 | +0 | 0.00% | 5,066 |
| 2021-11-04 | 2021-11-02 | 0.245 | 19,807 | +0 | 0.00% | 4,856 |
| 2021-11-03 | 2021-11-01 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-11-02 | 2021-10-29 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-11-01 | 2021-10-28 | 0.240 | 19,807 | +0 | 0.00% | 4,751 |
| 2021-10-29 | 2021-10-27 | 0.250 | 19,807 | +0 | 0.00% | 4,961 |
| 2021-10-28 | 2021-10-26 | 0.247 | 19,807 | +0 | 0.00% | 4,882 |
| 2021-10-27 | 2021-10-25 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-10-26 | 2021-10-22 | 0.258 | 19,807 | +0 | 0.00% | 5,119 |
| 2021-10-25 | 2021-10-21 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-10-22 | 2021-10-20 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-10-21 | 2021-10-19 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-10-20 | 2021-10-18 | 0.253 | 19,807 | +0 | 0.00% | 5,014 |
| 2021-10-19 | 2021-10-15 | 0.256 | 19,807 | +0 | 0.00% | 5,066 |
| 2021-10-18 | 2021-10-12 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2021-10-15 | 2021-10-11 | 0.245 | 19,807 | +0 | 0.00% | 4,856 |
| 2021-10-12 | 2021-10-08 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2021-10-11 | 2021-10-07 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2021-10-08 | 2021-10-06 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2021-10-07 | 2021-10-05 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2021-10-06 | 2021-10-04 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2021-10-05 | 2021-09-30 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2021-10-04 | 2021-09-29 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-09-30 | 2021-09-28 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2021-09-29 | 2021-09-27 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-09-28 | 2021-09-24 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-09-27 | 2021-09-23 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-09-24 | 2021-09-21 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-09-23 | 2021-09-20 | 0.221 | 19,807 | +0 | 0.00% | 4,384 |
| 2021-09-21 | 2021-09-17 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-09-20 | 2021-09-16 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-09-17 | 2021-09-15 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-09-16 | 2021-09-14 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-09-15 | 2021-09-13 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2021-09-14 | 2021-09-10 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-09-13 | 2021-09-09 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-09-10 | 2021-09-08 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2021-09-09 | 2021-09-07 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2021-09-08 | 2021-09-06 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2021-09-07 | 2021-09-03 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2021-09-06 | 2021-09-02 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2021-09-03 | 2021-09-01 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2021-09-02 | 2021-08-31 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2021-09-01 | 2021-08-30 | 0.247 | 19,807 | +0 | 0.00% | 4,882 |
| 2021-08-31 | 2021-08-27 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2021-08-30 | 2021-08-26 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2021-08-27 | 2021-08-25 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-08-26 | 2021-08-24 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-08-25 | 2021-08-23 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-08-24 | 2021-08-20 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-08-23 | 2021-08-19 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2021-08-20 | 2021-08-18 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2021-08-19 | 2021-08-17 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2021-08-18 | 2021-08-16 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2021-08-17 | 2021-08-13 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2021-08-16 | 2021-08-12 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-08-13 | 2021-08-11 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-08-12 | 2021-08-10 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2021-08-11 | 2021-08-09 | 0.258 | 19,807 | +0 | 0.00% | 5,119 |
| 2021-08-10 | 2021-08-06 | 0.261 | 19,807 | +0 | 0.00% | 5,171 |
| 2021-08-09 | 2021-08-05 | 0.264 | 19,807 | +0 | 0.00% | 5,224 |
| 2021-08-06 | 2021-08-04 | 0.268 | 19,807 | +0 | 0.00% | 5,302 |
| 2021-08-05 | 2021-08-03 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-08-04 | 2021-08-02 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-08-03 | 2021-07-30 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-08-02 | 2021-07-29 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-07-30 | 2021-07-28 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-07-29 | 2021-07-27 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-07-28 | 2021-07-26 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2021-07-27 | 2021-07-23 | 0.249 | 19,807 | +0 | 0.00% | 4,935 |
| 2021-07-26 | 2021-07-22 | 0.250 | 19,807 | +0 | 0.00% | 4,961 |
| 2021-07-23 | 2021-07-21 | 0.250 | 19,807 | +0 | 0.00% | 4,961 |
| 2021-07-22 | 2021-07-20 | 0.250 | 19,807 | +0 | 0.00% | 4,961 |
| 2021-07-21 | 2021-07-19 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-07-20 | 2021-07-16 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-07-19 | 2021-07-15 | 0.280 | 19,807 | +0 | 0.00% | 5,539 |
| 2021-07-16 | 2021-07-14 | 0.281 | 19,807 | +0 | 0.00% | 5,565 |
| 2021-07-15 | 2021-07-13 | 0.268 | 19,807 | +0 | 0.00% | 5,302 |
| 2021-07-14 | 2021-07-12 | 0.274 | 19,807 | +0 | 0.00% | 5,434 |
| 2021-07-13 | 2021-07-09 | 0.277 | 19,807 | +0 | 0.00% | 5,486 |
| 2021-07-12 | 2021-07-08 | 0.276 | 19,807 | +0 | 0.00% | 5,460 |
| 2021-07-09 | 2021-07-07 | 0.280 | 19,807 | +0 | 0.00% | 5,539 |
| 2021-07-08 | 2021-07-06 | 0.272 | 19,807 | +0 | 0.00% | 5,381 |
| 2021-07-07 | 2021-07-05 | 0.286 | 19,807 | +0 | 0.00% | 5,670 |
| 2021-07-06 | 2021-07-02 | 0.280 | 19,807 | +0 | 0.00% | 5,539 |
| 2021-07-05 | 2021-06-30 | 0.288 | 19,807 | +0 | 0.00% | 5,696 |
| 2021-07-02 | 2021-06-29 | 0.288 | 19,807 | +0 | 0.00% | 5,696 |
| 2021-06-30 | 2021-06-28 | 0.281 | 19,807 | +0 | 0.00% | 5,565 |
| 2021-06-29 | 2021-06-25 | 0.280 | 19,807 | +0 | 0.00% | 5,539 |
| 2021-06-28 | 2021-06-24 | 0.282 | 19,807 | +0 | 0.00% | 5,591 |
| 2021-06-25 | 2021-06-23 | 0.292 | 19,807 | +0 | 0.00% | 5,775 |
| 2021-06-24 | 2021-06-22 | 0.262 | 19,807 | +0 | 0.00% | 5,197 |
| 2021-06-23 | 2021-06-21 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-06-22 | 2021-06-18 | 0.289 | 19,807 | +0 | 0.00% | 5,722 |
| 2021-06-21 | 2021-06-17 | 0.276 | 19,807 | +0 | 0.00% | 5,460 |
| 2021-06-18 | 2021-06-16 | 0.296 | 19,807 | +0 | 0.00% | 5,854 |
| 2021-06-17 | 2021-06-15 | 0.296 | 19,807 | +0 | 0.00% | 5,854 |
| 2021-06-16 | 2021-06-11 | 0.290 | 19,807 | +0 | 0.00% | 5,749 |
| 2021-06-15 | 2021-06-10 | 0.298 | 19,807 | +0 | 0.00% | 5,906 |
| 2021-06-11 | 2021-06-09 | 0.290 | 19,807 | +0 | 0.00% | 5,749 |
| 2021-06-10 | 2021-06-08 | 0.282 | 19,807 | +0 | 0.00% | 5,591 |
| 2021-06-09 | 2021-06-07 | 0.292 | 19,807 | +0 | 0.00% | 5,775 |
| 2021-06-08 | 2021-06-04 | 0.288 | 19,807 | +0 | 0.00% | 5,696 |
| 2021-06-07 | 2021-06-03 | 0.290 | 19,807 | +0 | 0.00% | 5,749 |
| 2021-06-04 | 2021-06-02 | 0.294 | 19,807 | +0 | 0.00% | 5,827 |
| 2021-06-03 | 2021-06-01 | 0.296 | 19,807 | +0 | 0.00% | 5,854 |
| 2021-06-02 | 2021-05-31 | 0.301 | 19,807 | +0 | 0.00% | 5,959 |
| 2021-06-01 | 2021-05-28 | 0.293 | 19,807 | +0 | 0.00% | 5,801 |
| 2021-05-31 | 2021-05-27 | 0.294 | 19,807 | +0 | 0.00% | 5,827 |
| 2021-05-28 | 2021-05-26 | 0.300 | 19,807 | +0 | 0.00% | 5,932 |
| 2021-05-27 | 2021-05-25 | 0.294 | 19,807 | +0 | 0.00% | 5,827 |
| 2021-05-26 | 2021-05-24 | 0.296 | 19,807 | +0 | 0.00% | 5,854 |
| 2021-05-25 | 2021-05-21 | 0.302 | 19,807 | +0 | 0.00% | 5,985 |
| 2021-05-24 | 2021-05-20 | 0.306 | 19,807 | +0 | 0.00% | 6,064 |
| 2021-05-21 | 2021-05-18 | 0.305 | 19,807 | +0 | 0.00% | 6,037 |
| 2021-05-20 | 2021-05-17 | 0.306 | 19,807 | +0 | 0.00% | 6,064 |
| 2021-05-18 | 2021-05-14 | 0.302 | 19,807 | +0 | 0.00% | 5,985 |
| 2021-05-17 | 2021-05-13 | 0.303 | 19,807 | +0 | 0.00% | 6,011 |
| 2021-05-14 | 2021-05-12 | 0.298 | 19,807 | +0 | 0.00% | 5,906 |
| 2021-05-13 | 2021-05-11 | 0.303 | 19,807 | +0 | 0.00% | 6,011 |
| 2021-05-12 | 2021-05-10 | 0.305 | 19,807 | +0 | 0.00% | 6,037 |
| 2021-05-11 | 2021-05-07 | 0.305 | 19,807 | +0 | 0.00% | 6,037 |
| 2021-05-10 | 2021-05-06 | 0.305 | 19,807 | +0 | 0.00% | 6,037 |
| 2021-05-07 | 2021-05-05 | 0.305 | 19,807 | +0 | 0.00% | 6,037 |
| 2021-05-06 | 2021-05-04 | 0.306 | 19,807 | +0 | 0.00% | 6,064 |
| 2021-05-05 | 2021-05-03 | 0.297 | 19,807 | +0 | 0.00% | 5,880 |
| 2021-05-04 | 2021-04-30 | 0.292 | 19,807 | +0 | 0.00% | 5,775 |
| 2021-05-03 | 2021-04-29 | 0.290 | 19,807 | +0 | 0.00% | 5,749 |
| 2021-04-30 | 2021-04-28 | 0.270 | 19,807 | +0 | 0.00% | 5,355 |
| 2021-04-29 | 2021-04-27 | 0.269 | 19,807 | +0 | 0.00% | 5,329 |
| 2021-04-28 | 2021-04-26 | 0.269 | 19,807 | +0 | 0.00% | 5,329 |
| 2021-04-27 | 2021-04-23 | 0.273 | 19,807 | +0 | 0.00% | 5,407 |
| 2021-04-26 | 2021-04-22 | 0.269 | 19,807 | +0 | 0.00% | 5,329 |
| 2021-04-23 | 2021-04-21 | 0.276 | 19,807 | +0 | 0.00% | 5,460 |
| 2021-04-22 | 2021-04-20 | 0.272 | 19,807 | +0 | 0.00% | 5,381 |
| 2021-04-21 | 2021-04-19 | 0.272 | 19,807 | +0 | 0.00% | 5,381 |
| 2021-04-20 | 2021-04-16 | 0.277 | 19,807 | +0 | 0.00% | 5,486 |
| 2021-04-19 | 2021-04-15 | 0.278 | 19,807 | +0 | 0.00% | 5,512 |
| 2021-04-16 | 2021-04-14 | 0.274 | 19,807 | +0 | 0.00% | 5,434 |
| 2021-04-15 | 2021-04-13 | 0.273 | 19,807 | +0 | 0.00% | 5,407 |
| 2021-04-14 | 2021-04-12 | 0.272 | 19,807 | +0 | 0.00% | 5,381 |
| 2021-04-13 | 2021-04-09 | 0.281 | 19,807 | +0 | 0.00% | 5,565 |
| 2021-04-12 | 2021-04-08 | 0.284 | 19,807 | +0 | 0.00% | 5,617 |
| 2021-04-09 | 2021-04-07 | 0.290 | 19,807 | +0 | 0.00% | 5,749 |
| 2021-04-08 | 2021-04-01 | 0.290 | 19,807 | +0 | 0.00% | 5,749 |
| 2021-04-07 | 2021-03-31 | 0.292 | 19,807 | +0 | 0.00% | 5,775 |
| 2021-04-01 | 2021-03-30 | 0.290 | 19,807 | +0 | 0.00% | 5,749 |
| 2021-03-31 | 2021-03-29 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-03-30 | 2021-03-26 | 0.264 | 19,807 | +0 | 0.00% | 5,224 |
| 2021-03-29 | 2021-03-25 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-03-26 | 2021-03-24 | 0.264 | 19,807 | +0 | 0.00% | 5,224 |
| 2021-03-25 | 2021-03-23 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-03-24 | 2021-03-22 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-03-23 | 2021-03-19 | 0.269 | 19,807 | +0 | 0.00% | 5,329 |
| 2021-03-22 | 2021-03-18 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-03-19 | 2021-03-17 | 0.272 | 19,807 | +0 | 0.00% | 5,381 |
| 2021-03-18 | 2021-03-16 | 0.268 | 19,807 | +0 | 0.00% | 5,302 |
| 2021-03-17 | 2021-03-15 | 0.269 | 19,807 | +0 | 0.00% | 5,329 |
| 2021-03-16 | 2021-03-12 | 0.262 | 19,807 | +0 | 0.00% | 5,197 |
| 2021-03-15 | 2021-03-11 | 0.257 | 19,807 | +0 | 0.00% | 5,092 |
| 2021-03-12 | 2021-03-10 | 0.277 | 19,807 | +0 | 0.00% | 5,486 |
| 2021-03-11 | 2021-03-09 | 0.285 | 19,807 | +0 | 0.00% | 5,644 |
| 2021-03-10 | 2021-03-08 | 0.286 | 19,807 | +0 | 0.00% | 5,670 |
| 2021-03-09 | 2021-03-05 | 0.303 | 19,807 | +0 | 0.00% | 6,011 |
| 2021-03-08 | 2021-03-04 | 0.258 | 19,807 | +0 | 0.00% | 5,119 |
| 2021-03-05 | 2021-03-03 | 0.272 | 19,807 | +0 | 0.00% | 5,381 |
| 2021-03-04 | 2021-03-02 | 0.265 | 19,807 | +0 | 0.00% | 5,250 |
| 2021-03-03 | 2021-03-01 | 0.269 | 19,807 | +0 | 0.00% | 5,329 |
| 2021-03-02 | 2021-02-26 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2021-03-01 | 2021-02-25 | 0.237 | 19,807 | +0 | 0.00% | 4,699 |
| 2021-02-26 | 2021-02-24 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2021-02-25 | 2021-02-23 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2021-02-24 | 2021-02-22 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2021-02-23 | 2021-02-19 | 0.221 | 19,807 | +0 | 0.00% | 4,384 |
| 2021-02-22 | 2021-02-18 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-02-19 | 2021-02-17 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2021-02-18 | 2021-02-16 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2021-02-17 | 2021-02-11 | 0.211 | 19,807 | +0 | 0.00% | 4,174 |
| 2021-02-16 | 2021-02-09 | 0.217 | 19,807 | +0 | 0.00% | 4,305 |
| 2021-02-10 | 2021-02-08 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2021-02-09 | 2021-02-05 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2021-02-08 | 2021-02-04 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2021-02-05 | 2021-02-03 | 0.203 | 19,807 | +0 | 0.00% | 4,016 |
| 2021-02-04 | 2021-02-02 | 0.203 | 19,807 | +0 | 0.00% | 4,016 |
| 2021-02-03 | 2021-02-01 | 0.212 | 19,807 | +0 | 0.00% | 4,200 |
| 2021-02-02 | 2021-01-29 | 0.207 | 19,807 | +0 | 0.00% | 4,095 |
| 2021-02-01 | 2021-01-28 | 0.212 | 19,807 | +0 | 0.00% | 4,200 |
| 2021-01-29 | 2021-01-27 | 0.213 | 19,807 | +0 | 0.00% | 4,226 |
| 2021-01-28 | 2021-01-26 | 0.213 | 19,807 | +0 | 0.00% | 4,226 |
| 2021-01-27 | 2021-01-25 | 0.205 | 19,807 | +0 | 0.00% | 4,069 |
| 2021-01-26 | 2021-01-22 | 0.211 | 19,807 | +0 | 0.00% | 4,174 |
| 2021-01-25 | 2021-01-21 | 0.209 | 19,807 | +0 | 0.00% | 4,147 |
| 2021-01-22 | 2021-01-20 | 0.217 | 19,807 | +0 | 0.00% | 4,305 |
| 2021-01-21 | 2021-01-19 | 0.201 | 19,807 | +0 | 0.00% | 3,990 |
| 2021-01-20 | 2021-01-18 | 0.201 | 19,807 | +0 | 0.00% | 3,990 |
| 2021-01-19 | 2021-01-15 | 0.207 | 19,807 | +0 | 0.00% | 4,095 |
| 2021-01-18 | 2021-01-14 | 0.208 | 19,807 | +0 | 0.00% | 4,121 |
| 2021-01-15 | 2021-01-13 | 0.204 | 19,807 | +0 | 0.00% | 4,042 |
| 2021-01-14 | 2021-01-12 | 0.211 | 19,807 | +0 | 0.00% | 4,174 |
| 2021-01-13 | 2021-01-11 | 0.211 | 19,807 | +0 | 0.00% | 4,174 |
| 2021-01-12 | 2021-01-08 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2021-01-11 | 2021-01-07 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2021-01-08 | 2021-01-06 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2021-01-07 | 2021-01-05 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2021-01-06 | 2021-01-04 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2021-01-05 | 2020-12-31 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2021-01-04 | 2020-12-29 | 0.250 | 19,807 | +0 | 0.00% | 4,961 |
| 2020-12-30 | 2020-12-28 | 0.250 | 19,807 | +0 | 0.00% | 4,961 |
| 2020-12-29 | 2020-12-24 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2020-12-28 | 2020-12-22 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2020-12-23 | 2020-12-21 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2020-12-22 | 2020-12-18 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-12-21 | 2020-12-17 | 0.252 | 19,807 | +0 | 0.00% | 4,987 |
| 2020-12-18 | 2020-12-16 | 0.276 | 19,807 | +0 | 0.00% | 5,460 |
| 2020-12-17 | 2020-12-15 | 0.280 | 19,807 | +0 | 0.00% | 5,539 |
| 2020-12-16 | 2020-12-14 | 0.258 | 19,807 | +0 | 0.00% | 5,119 |
| 2020-12-15 | 2020-12-11 | 0.241 | 19,807 | +0 | 0.00% | 4,777 |
| 2020-12-14 | 2020-12-10 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-12-11 | 2020-12-09 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-12-10 | 2020-12-08 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-12-09 | 2020-12-07 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-12-08 | 2020-12-04 | 0.237 | 19,807 | +0 | 0.00% | 4,699 |
| 2020-12-07 | 2020-12-03 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2020-12-04 | 2020-12-02 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2020-12-03 | 2020-12-01 | 0.237 | 19,807 | +0 | 0.00% | 4,699 |
| 2020-12-02 | 2020-11-30 | 0.237 | 19,807 | +0 | 0.00% | 4,699 |
| 2020-12-01 | 2020-11-27 | 0.240 | 19,807 | +0 | 0.00% | 4,751 |
| 2020-11-30 | 2020-11-26 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-11-27 | 2020-11-25 | 0.209 | 19,807 | +0 | 0.00% | 4,147 |
| 2020-11-26 | 2020-11-24 | 0.211 | 19,807 | +0 | 0.00% | 4,174 |
| 2020-11-25 | 2020-11-23 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2020-11-24 | 2020-11-20 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2020-11-23 | 2020-11-19 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2020-11-20 | 2020-11-18 | 0.221 | 19,807 | +0 | 0.00% | 4,384 |
| 2020-11-19 | 2020-11-17 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-11-18 | 2020-11-16 | 0.217 | 19,807 | +0 | 0.00% | 4,305 |
| 2020-11-17 | 2020-11-13 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-11-16 | 2020-11-12 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-11-13 | 2020-11-11 | 0.213 | 19,807 | +0 | 0.00% | 4,226 |
| 2020-11-12 | 2020-11-10 | 0.217 | 19,807 | +0 | 0.00% | 4,305 |
| 2020-11-11 | 2020-11-09 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-11-10 | 2020-11-06 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-11-09 | 2020-11-05 | 0.213 | 19,807 | +0 | 0.00% | 4,226 |
| 2020-11-06 | 2020-11-04 | 0.213 | 19,807 | +0 | 0.00% | 4,226 |
| 2020-11-05 | 2020-11-03 | 0.213 | 19,807 | +0 | 0.00% | 4,226 |
| 2020-11-04 | 2020-11-02 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-11-03 | 2020-10-30 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-11-02 | 2020-10-29 | 0.221 | 19,807 | +0 | 0.00% | 4,384 |
| 2020-10-30 | 2020-10-28 | 0.211 | 19,807 | +0 | 0.00% | 4,174 |
| 2020-10-29 | 2020-10-27 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-10-28 | 2020-10-23 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-10-27 | 2020-10-22 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-10-23 | 2020-10-21 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2020-10-22 | 2020-10-20 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2020-10-21 | 2020-10-19 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2020-10-20 | 2020-10-16 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2020-10-19 | 2020-10-15 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2020-10-16 | 2020-10-14 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2020-10-15 | 2020-10-12 | 0.232 | 19,807 | +0 | 0.00% | 4,594 |
| 2020-10-14 | 2020-10-09 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-10-12 | 2020-10-08 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-10-09 | 2020-10-07 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2020-10-08 | 2020-10-06 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2020-10-07 | 2020-10-05 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2020-10-06 | 2020-09-30 | 0.237 | 19,807 | +0 | 0.00% | 4,699 |
| 2020-10-05 | 2020-09-29 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2020-09-30 | 2020-09-28 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2020-09-29 | 2020-09-25 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-09-28 | 2020-09-24 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-09-25 | 2020-09-23 | 0.221 | 19,807 | +0 | 0.00% | 4,384 |
| 2020-09-24 | 2020-09-22 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2020-09-23 | 2020-09-21 | 0.225 | 19,807 | +0 | 0.00% | 4,462 |
| 2020-09-22 | 2020-09-18 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-09-21 | 2020-09-17 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2020-09-18 | 2020-09-16 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2020-09-17 | 2020-09-15 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2020-09-16 | 2020-09-14 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2020-09-15 | 2020-09-11 | 0.240 | 19,807 | +0 | 0.00% | 4,751 |
| 2020-09-14 | 2020-09-10 | 0.243 | 19,807 | +0 | 0.00% | 4,804 |
| 2020-09-11 | 2020-09-09 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2020-09-10 | 2020-09-08 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2020-09-09 | 2020-09-07 | 0.224 | 19,807 | +0 | 0.00% | 4,436 |
| 2020-09-08 | 2020-09-04 | 0.228 | 19,807 | +0 | 0.00% | 4,515 |
| 2020-09-07 | 2020-09-03 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-09-04 | 2020-09-02 | 0.237 | 19,807 | +0 | 0.00% | 4,699 |
| 2020-09-03 | 2020-09-01 | 0.232 | 19,807 | +0 | 0.00% | 4,594 |
| 2020-09-02 | 2020-08-31 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2020-09-01 | 2020-08-28 | 0.236 | 19,807 | +0 | 0.00% | 4,672 |
| 2020-08-31 | 2020-08-27 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2020-08-28 | 2020-08-26 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2020-08-27 | 2020-08-25 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2020-08-26 | 2020-08-24 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2020-08-25 | 2020-08-21 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2020-08-24 | 2020-08-20 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2020-08-21 | 2020-08-19 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2020-08-20 | 2020-08-18 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2020-08-19 | 2020-08-17 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2020-08-18 | 2020-08-14 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2020-08-17 | 2020-08-13 | 0.237 | 19,807 | +0 | 0.00% | 4,699 |
| 2020-08-14 | 2020-08-12 | 0.212 | 19,807 | +0 | 0.00% | 4,200 |
| 2020-08-13 | 2020-08-11 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-08-12 | 2020-08-10 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-08-11 | 2020-08-07 | 0.205 | 19,807 | +0 | 0.00% | 4,069 |
| 2020-08-10 | 2020-08-06 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-08-07 | 2020-08-05 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-08-06 | 2020-08-04 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-08-05 | 2020-08-03 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-08-04 | 2020-07-31 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-08-03 | 2020-07-30 | 0.211 | 19,807 | +0 | 0.00% | 4,174 |
| 2020-07-31 | 2020-07-29 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-07-30 | 2020-07-28 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-07-29 | 2020-07-27 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-07-28 | 2020-07-24 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-07-27 | 2020-07-23 | 0.217 | 19,807 | +0 | 0.00% | 4,305 |
| 2020-07-24 | 2020-07-22 | 0.205 | 19,807 | +0 | 0.00% | 4,069 |
| 2020-07-23 | 2020-07-21 | 0.212 | 19,807 | +0 | 0.00% | 4,200 |
| 2020-07-22 | 2020-07-20 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-07-21 | 2020-07-17 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2020-07-20 | 2020-07-16 | 0.233 | 19,807 | +0 | 0.00% | 4,620 |
| 2020-07-17 | 2020-07-15 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2020-07-16 | 2020-07-14 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2020-07-15 | 2020-07-13 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2020-07-14 | 2020-07-10 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2020-07-13 | 2020-07-09 | 0.241 | 19,807 | +0 | 0.00% | 4,777 |
| 2020-07-10 | 2020-07-08 | 0.244 | 19,807 | +0 | 0.00% | 4,830 |
| 2020-07-09 | 2020-07-07 | 0.243 | 19,807 | +0 | 0.00% | 4,804 |
| 2020-07-08 | 2020-07-06 | 0.243 | 19,807 | +0 | 0.00% | 4,804 |
| 2020-07-07 | 2020-07-03 | 0.240 | 19,807 | +0 | 0.00% | 4,751 |
| 2020-07-06 | 2020-07-02 | 0.239 | 19,807 | +0 | 0.00% | 4,725 |
| 2020-07-03 | 2020-06-30 | 0.231 | 19,807 | +0 | 0.00% | 4,567 |
| 2020-07-02 | 2020-06-29 | 0.249 | 19,807 | +0 | 0.00% | 4,935 |
| 2020-06-30 | 2020-06-26 | 0.243 | 19,807 | +0 | 0.00% | 4,804 |
| 2020-06-29 | 2020-06-24 | 0.235 | 19,807 | +0 | 0.00% | 4,646 |
| 2020-06-26 | 2020-06-23 | 0.228 | 19,807 | +0 | 0.00% | 4,515 |
| 2020-06-24 | 2020-06-22 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-06-23 | 2020-06-19 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2020-06-22 | 2020-06-18 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-06-19 | 2020-06-17 | 0.227 | 19,807 | +0 | 0.00% | 4,489 |
| 2020-06-18 | 2020-06-16 | 0.221 | 19,807 | +0 | 0.00% | 4,384 |
| 2020-06-17 | 2020-06-15 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2020-06-16 | 2020-06-12 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-06-15 | 2020-06-11 | 0.217 | 19,807 | +0 | 0.00% | 4,305 |
| 2020-06-12 | 2020-06-10 | 0.217 | 19,807 | +0 | 0.00% | 4,305 |
| 2020-06-11 | 2020-06-09 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-06-10 | 2020-06-08 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-06-09 | 2020-06-05 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-06-08 | 2020-06-04 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-06-05 | 2020-06-03 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-06-04 | 2020-06-02 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-06-03 | 2020-06-01 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2020-06-02 | 2020-05-29 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-06-01 | 2020-05-28 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-05-29 | 2020-05-27 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-05-28 | 2020-05-26 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-05-27 | 2020-05-25 | 0.213 | 19,807 | +0 | 0.00% | 4,226 |
| 2020-05-26 | 2020-05-22 | 0.219 | 19,807 | +0 | 0.00% | 4,331 |
| 2020-05-25 | 2020-05-21 | 0.212 | 19,807 | +0 | 0.00% | 4,200 |
| 2020-05-22 | 2020-05-20 | 0.223 | 19,807 | +0 | 0.00% | 4,410 |
| 2020-05-21 | 2020-05-19 | 0.216 | 19,807 | +0 | 0.00% | 4,279 |
| 2020-05-20 | 2020-05-18 | 0.229 | 19,807 | +0 | 0.00% | 4,541 |
| 2020-05-19 | 2020-05-15 | 0.209 | 19,807 | +0 | 0.00% | 4,147 |
| 2020-05-18 | 2020-05-14 | 0.220 | 19,807 | +0 | 0.00% | 4,357 |
| 2020-05-15 | 2020-05-13 | 0.215 | 19,807 | +0 | 0.00% | 4,252 |
| 2020-05-14 | 2020-05-12 | 0.256 | 19,807 | +0 | 0.01% | 5,066 |
| 2020-05-13 | 2020-05-11 | 0.257 | 19,807 | +0 | 0.01% | 5,092 |
| 2020-05-12 | 2020-05-08 | 0.262 | 19,807 | +0 | 0.01% | 5,197 |
| 2020-05-11 | 2020-05-07 | 0.252 | 19,807 | +0 | 0.01% | 4,987 |
| 2020-05-08 | 2020-05-06 | 0.237 | 19,807 | +0 | 0.01% | 4,699 |
| 2020-05-07 | 2020-05-05 | 0.249 | 19,807 | +0 | 0.01% | 4,935 |
| 2020-05-06 | 2020-05-04 | 0.244 | 19,807 | +0 | 0.01% | 4,830 |
| 2020-05-05 | 2020-04-29 | 0.243 | 19,807 | +0 | 0.01% | 4,804 |
| 2020-05-04 | 2020-04-28 | 0.250 | 19,807 | +0 | 0.01% | 4,961 |
| 2020-04-29 | 2020-04-27 | 0.254 | 19,807 | +0 | 0.01% | 5,040 |
| 2020-04-28 | 2020-04-24 | 0.227 | 19,807 | +0 | 0.01% | 4,489 |
| 2020-04-27 | 2020-04-23 | 0.232 | 19,807 | +0 | 0.01% | 4,594 |
| 2020-04-24 | 2020-04-22 | 0.216 | 19,807 | +0 | 0.01% | 4,279 |
| 2020-04-23 | 2020-04-21 | 0.224 | 19,807 | +0 | 0.01% | 4,436 |
| 2020-04-22 | 2020-04-20 | 0.224 | 19,807 | +0 | 0.01% | 4,436 |
| 2020-04-21 | 2020-04-17 | 0.223 | 19,807 | +0 | 0.01% | 4,410 |
| 2020-04-20 | 2020-04-16 | 0.220 | 19,807 | +0 | 0.01% | 4,357 |
| 2020-04-17 | 2020-04-15 | 0.215 | 19,807 | +0 | 0.01% | 4,252 |
| 2020-04-16 | 2020-04-14 | 0.244 | 19,807 | +0 | 0.01% | 4,830 |
| 2020-04-15 | 2020-04-09 | 0.245 | 19,807 | +0 | 0.01% | 4,856 |
| 2020-04-14 | 2020-04-08 | 0.237 | 19,807 | +0 | 0.01% | 4,699 |
| 2020-04-09 | 2020-04-07 | 0.295 | 19,807 | +0 | 0.01% | 5,833 |
| 2020-04-08 | 2020-04-06 | 0.122 | 19,807 | +1,981 | 0.01% | 2,421 |
| 2020-04-07 | 2020-04-03 | 0.120 | 17,826 | -20,828 | 0.01% | 2,131 |
| 2018-02-26 | 2018-02-22 | 0.335 | 38,654 | -502 | 0.01% | 12,957 |
| 2017-02-21 | 2017-02-17 | 0.646 | 39,156 | -14,916 | 0.01% | 25,305 |
| 2017-01-23 | 2017-01-19 | 0.831 | 54,072 | +27,968 | 0.02% | 44,950 |
| 2017-01-18 | 2017-01-16 | 0.845 | 26,104 | +14,917 | 0.03% | 22,050 |
| 2017-01-03 | 2016-12-29 | 0.818 | 11,187 | -44,750 | 0.01% | 9,150 |
| 2016-12-16 | 2016-12-14 | 0.827 | 55,937 | -3,884 | 0.07% | 46,286 |
| 2016-11-09 | 2016-11-07 | 0.978 | 59,821 | -47,858 | 0.07% | 58,500 |
| 2016-10-27 | 2016-10-25 | 1.153 | 107,679 | +23,929 | 0.12% | 124,200 |
| 2016-10-06 | 2016-10-04 | 1.116 | 83,750 | +23,929 | 0.09% | 93,450 |
| 2016-09-08 | 2016-09-06 | 1.116 | 59,821 | +15,952 | 0.07% | 66,750 |
| 2016-07-22 | 2016-07-20 | 1.906 | 43,869 | +15,952 | 0.05% | 83,600 |
| 2016-02-18 | 2016-02-16 | 2.282 | 27,917 | -7,976 | 0.04% | 63,701 |
| 2016-01-15 | 2016-01-13 | 2.570 | 35,893 | +3,988 | 0.05% | 92,250 |
| 2015-12-02 | 2015-11-30 | 3.052 | 31,905 | -856 | 0.06% | 97,386 |
| 2015-09-11 | 2015-09-09 | 3.052 | 32,761 | +8,190 | 0.06% | 99,999 |
| 2015-08-14 | 2015-08-12 | 3.785 | 24,571 | +8,190 | 0.05% | 93,000 |
| 2015-07-23 | 2015-07-21 | 5.555 | 16,381 | +8,191 | 0.04% | 91,002 |
| 2015-07-21 | 2015-07-17 | 6.105 | 8,190 | -8,191 | 0.02% | 49,998 |
| 2015-07-14 | 2015-07-10 | 4.701 | 16,381 | +8,191 | 0.04% | 77,002 |
| 2015-02-03 | 2015-01-30 | 4.395 | 8,190 | +8,190 | 0.02% | 35,999 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy