History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-10-10 | 2025-10-08 | 0.797 | 5,000 | +0 | 0.00% | 3,984 |
| 2025-10-09 | 2025-10-06 | 0.726 | 5,000 | +796 | 0.00% | 3,628 |
| 2025-10-08 | 2025-10-03 | 0.571 | 4,204 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.589 | 4,204 | +0 | 0.00% | 2,475 |
| 2025-10-03 | 2025-09-30 | 0.583 | 4,204 | +0 | 0.00% | 2,450 |
| 2025-10-02 | 2025-09-29 | 0.577 | 4,204 | +0 | 0.00% | 2,425 |
| 2025-09-30 | 2025-09-26 | 0.559 | 4,204 | +0 | 0.00% | 2,350 |
| 2025-09-29 | 2025-09-25 | 0.553 | 4,204 | +0 | 0.00% | 2,325 |
| 2025-09-26 | 2025-09-24 | 0.571 | 4,204 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.589 | 4,204 | +0 | 0.00% | 2,475 |
| 2025-09-24 | 2025-09-22 | 0.595 | 4,204 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.595 | 4,204 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.583 | 4,204 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.577 | 4,204 | +0 | 0.00% | 2,425 |
| 2025-09-18 | 2025-09-16 | 0.589 | 4,204 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 0.589 | 4,204 | +0 | 0.00% | 2,475 |
| 2025-09-16 | 2025-09-12 | 0.618 | 4,204 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.618 | 4,204 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,204 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.565 | 4,204 | +0 | 0.00% | 2,375 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,204 | +0 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 0.458 | 4,204 | +0 | 0.00% | 1,925 |
| 2025-09-08 | 2025-09-04 | 0.458 | 4,204 | +0 | 0.00% | 1,925 |
| 2025-09-05 | 2025-09-03 | 0.476 | 4,204 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 4,204 | +0 | 0.00% | 1,850 |
| 2025-09-03 | 2025-09-01 | 0.446 | 4,204 | +0 | 0.00% | 1,875 |
| 2025-09-02 | 2025-08-29 | 0.452 | 4,204 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.422 | 4,204 | +0 | 0.00% | 1,775 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,204 | +0 | 0.00% | 1,725 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,204 | +0 | 0.00% | 1,850 |
| 2025-08-27 | 2025-08-25 | 0.452 | 4,204 | +0 | 0.00% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.464 | 4,204 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.464 | 4,204 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,204 | +0 | 0.00% | 1,975 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,204 | +0 | 0.00% | 1,975 |
| 2025-08-20 | 2025-08-18 | 0.476 | 4,204 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 4,204 | +0 | 0.00% | 2,050 |
| 2025-08-18 | 2025-08-14 | 0.476 | 4,204 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 4,204 | +0 | 0.00% | 2,025 |
| 2025-08-14 | 2025-08-12 | 0.476 | 4,204 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 4,204 | +0 | 0.00% | 1,875 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,204 | +0 | 0.00% | 1,975 |
| 2025-08-11 | 2025-08-07 | 0.416 | 4,204 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.404 | 4,204 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.416 | 4,204 | +0 | 0.00% | 1,750 |
| 2025-08-06 | 2025-08-04 | 0.428 | 4,204 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.422 | 4,204 | +0 | 0.00% | 1,775 |
| 2025-08-04 | 2025-07-31 | 0.452 | 4,204 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 0.416 | 4,204 | +0 | 0.00% | 1,750 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,204 | +0 | 0.00% | 1,850 |
| 2025-07-30 | 2025-07-28 | 0.452 | 4,204 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.476 | 4,204 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 4,204 | +0 | 0.00% | 1,975 |
| 2025-07-25 | 2025-07-23 | 0.541 | 4,204 | +0 | 0.00% | 2,275 |
| 2025-07-24 | 2025-07-22 | 0.476 | 4,204 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 4,204 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.523 | 4,204 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-11 | 2025-07-09 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.087 | 4,204 | +0 | 0.00% | 365 |
| 2025-07-03 | 2025-06-30 | 0.086 | 4,204 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.078 | 4,204 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.076 | 4,204 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2025-06-25 | 2025-06-23 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2025-06-24 | 2025-06-20 | 0.076 | 4,204 | +0 | 0.00% | 320 |
| 2025-06-23 | 2025-06-19 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2025-06-20 | 2025-06-18 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.077 | 4,204 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.094 | 4,204 | +0 | 0.00% | 395 |
| 2025-06-12 | 2025-06-10 | 0.080 | 4,204 | +0 | 0.00% | 335 |
| 2025-06-11 | 2025-06-09 | 0.080 | 4,204 | +0 | 0.00% | 335 |
| 2025-06-10 | 2025-06-06 | 0.080 | 4,204 | +0 | 0.00% | 335 |
| 2025-06-09 | 2025-06-05 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.076 | 4,204 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.076 | 4,204 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.083 | 4,204 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 0.083 | 4,204 | +0 | 0.00% | 350 |
| 2025-06-02 | 2025-05-29 | 0.076 | 4,204 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-05-29 | 2025-05-27 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-05-28 | 2025-05-26 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-05-27 | 2025-05-23 | 0.082 | 4,204 | +0 | 0.00% | 345 |
| 2025-05-26 | 2025-05-22 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.084 | 4,204 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.084 | 4,204 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-05-20 | 2025-05-16 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-05-19 | 2025-05-15 | 0.083 | 4,204 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2025-05-14 | 2025-05-12 | 0.083 | 4,204 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2025-05-12 | 2025-05-08 | 0.074 | 4,204 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 0.074 | 4,204 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 0.080 | 4,204 | +0 | 0.00% | 335 |
| 2025-05-07 | 2025-05-02 | 0.074 | 4,204 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.074 | 4,204 | +0 | 0.00% | 310 |
| 2025-05-02 | 2025-04-29 | 0.074 | 4,204 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.074 | 4,204 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.078 | 4,204 | +0 | 0.00% | 330 |
| 2025-04-28 | 2025-04-24 | 0.078 | 4,204 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-04-16 | 2025-04-14 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-04-15 | 2025-04-11 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2025-04-14 | 2025-04-10 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.086 | 4,204 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.084 | 4,204 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 0.084 | 4,204 | +0 | 0.00% | 355 |
| 2025-04-08 | 2025-04-03 | 0.094 | 4,204 | +0 | 0.00% | 395 |
| 2025-04-07 | 2025-04-02 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-04-02 | 2025-03-31 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-04-01 | 2025-03-28 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.090 | 4,204 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.096 | 4,204 | +0 | 0.00% | 405 |
| 2025-03-25 | 2025-03-21 | 0.096 | 4,204 | +0 | 0.00% | 405 |
| 2025-03-24 | 2025-03-20 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.098 | 4,204 | +0 | 0.00% | 410 |
| 2025-03-20 | 2025-03-18 | 0.098 | 4,204 | +0 | 0.00% | 410 |
| 2025-03-19 | 2025-03-17 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.087 | 4,204 | +0 | 0.00% | 365 |
| 2025-03-17 | 2025-03-13 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-03-13 | 2025-03-11 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-03-12 | 2025-03-10 | 0.086 | 4,204 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.086 | 4,204 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.086 | 4,204 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.084 | 4,204 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-03-05 | 2025-03-03 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2025-03-04 | 2025-02-28 | 0.094 | 4,204 | +0 | 0.00% | 395 |
| 2025-03-03 | 2025-02-27 | 0.094 | 4,204 | +0 | 0.00% | 395 |
| 2025-02-28 | 2025-02-26 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-02-27 | 2025-02-25 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.101 | 4,204 | +0 | 0.00% | 425 |
| 2025-02-18 | 2025-02-14 | 0.101 | 4,204 | +0 | 0.00% | 425 |
| 2025-02-17 | 2025-02-13 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,204 | +0 | 0.00% | 420 |
| 2025-02-07 | 2025-02-05 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2025-02-06 | 2025-02-04 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.086 | 4,204 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-02-03 | 2025-01-24 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-01-27 | 2025-01-23 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.086 | 4,204 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.094 | 4,204 | +0 | 0.00% | 395 |
| 2025-01-22 | 2025-01-20 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-01-21 | 2025-01-17 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-01-20 | 2025-01-16 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-01-17 | 2025-01-15 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2025-01-16 | 2025-01-14 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2025-01-15 | 2025-01-13 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,204 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-01-09 | 2025-01-07 | 0.108 | 4,204 | +0 | 0.00% | 455 |
| 2025-01-08 | 2025-01-06 | 0.107 | 4,204 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.111 | 4,204 | +0 | 0.00% | 465 |
| 2025-01-06 | 2025-01-02 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,204 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.109 | 4,204 | +0 | 0.00% | 460 |
| 2024-12-30 | 2024-12-24 | 0.112 | 4,204 | +0 | 0.00% | 470 |
| 2024-12-27 | 2024-12-20 | 0.128 | 4,204 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.128 | 4,204 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.128 | 4,204 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.147 | 4,204 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.144 | 4,204 | +0 | 0.00% | 605 |
| 2024-12-17 | 2024-12-13 | 0.153 | 4,204 | +0 | 0.00% | 645 |
| 2024-12-16 | 2024-12-12 | 0.153 | 4,204 | +0 | 0.00% | 645 |
| 2024-12-13 | 2024-12-11 | 0.152 | 4,204 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.155 | 4,204 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.149 | 4,204 | +0 | 0.00% | 625 |
| 2024-12-10 | 2024-12-06 | 0.137 | 4,204 | +0 | 0.00% | 575 |
| 2024-12-09 | 2024-12-05 | 0.131 | 4,204 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.137 | 4,204 | +0 | 0.00% | 575 |
| 2024-12-05 | 2024-12-03 | 0.143 | 4,204 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.161 | 4,204 | +0 | 0.00% | 675 |
| 2024-12-03 | 2024-11-29 | 0.115 | 4,204 | +0 | 0.00% | 485 |
| 2024-12-02 | 2024-11-28 | 0.107 | 4,204 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.109 | 4,204 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.109 | 4,204 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.103 | 4,204 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.103 | 4,204 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.105 | 4,204 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.100 | 4,204 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 0.101 | 4,204 | +0 | 0.00% | 425 |
| 2024-11-19 | 2024-11-15 | 0.101 | 4,204 | +0 | 0.00% | 425 |
| 2024-11-18 | 2024-11-14 | 0.106 | 4,204 | +0 | 0.00% | 445 |
| 2024-11-15 | 2024-11-13 | 0.103 | 4,204 | +0 | 0.00% | 435 |
| 2024-11-14 | 2024-11-12 | 0.105 | 4,204 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 0.107 | 4,204 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.096 | 4,204 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.099 | 4,204 | +0 | 0.00% | 415 |
| 2024-11-08 | 2024-11-06 | 0.099 | 4,204 | +0 | 0.00% | 415 |
| 2024-11-07 | 2024-11-05 | 0.102 | 4,204 | +0 | 0.00% | 430 |
| 2024-11-06 | 2024-11-04 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.099 | 4,204 | +0 | 0.00% | 415 |
| 2024-11-04 | 2024-10-31 | 0.101 | 4,204 | +0 | 0.00% | 425 |
| 2024-11-01 | 2024-10-30 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.105 | 4,204 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.088 | 4,204 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.094 | 4,204 | +0 | 0.00% | 395 |
| 2024-10-23 | 2024-10-21 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2024-10-22 | 2024-10-18 | 0.089 | 4,204 | +0 | 0.00% | 375 |
| 2024-10-21 | 2024-10-17 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.093 | 4,204 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,204 | +0 | 0.00% | 440 |
| 2024-10-15 | 2024-10-10 | 0.108 | 4,204 | +0 | 0.00% | 455 |
| 2024-10-14 | 2024-10-09 | 0.096 | 4,204 | +0 | 0.00% | 405 |
| 2024-10-10 | 2024-10-08 | 0.094 | 4,204 | +0 | 0.00% | 395 |
| 2024-10-09 | 2024-10-07 | 0.103 | 4,204 | +0 | 0.00% | 435 |
| 2024-10-08 | 2024-10-04 | 0.112 | 4,204 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.137 | 4,204 | +0 | 0.00% | 575 |
| 2024-10-04 | 2024-10-02 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.070 | 4,204 | +0 | 0.00% | 295 |
| 2024-10-02 | 2024-09-27 | 0.077 | 4,204 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.067 | 4,204 | +0 | 0.00% | 280 |
| 2024-09-26 | 2024-09-24 | 0.082 | 4,204 | +0 | 0.00% | 345 |
| 2024-09-25 | 2024-09-23 | 0.082 | 4,204 | +0 | 0.00% | 345 |
| 2024-09-24 | 2024-09-20 | 0.090 | 4,204 | +0 | 0.00% | 380 |
| 2024-09-23 | 2024-09-19 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.070 | 4,204 | +0 | 0.00% | 295 |
| 2024-09-19 | 2024-09-16 | 0.057 | 4,204 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.056 | 4,204 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.056 | 4,204 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.056 | 4,204 | +0 | 0.00% | 235 |
| 2024-09-12 | 2024-09-10 | 0.056 | 4,204 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.056 | 4,204 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.056 | 4,204 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.058 | 4,204 | +0 | 0.00% | 245 |
| 2024-09-05 | 2024-09-03 | 0.058 | 4,204 | +0 | 0.00% | 245 |
| 2024-09-04 | 2024-09-02 | 0.058 | 4,204 | +0 | 0.00% | 245 |
| 2024-09-03 | 2024-08-30 | 0.058 | 4,204 | +0 | 0.00% | 245 |
| 2024-09-02 | 2024-08-29 | 0.055 | 4,204 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.055 | 4,204 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.058 | 4,204 | +0 | 0.00% | 245 |
| 2024-08-28 | 2024-08-26 | 0.068 | 4,204 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.062 | 4,204 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.061 | 4,204 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 0.068 | 4,204 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.069 | 4,204 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.065 | 4,204 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.070 | 4,204 | +0 | 0.00% | 295 |
| 2024-08-19 | 2024-08-15 | 0.068 | 4,204 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.080 | 4,204 | +0 | 0.00% | 335 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4,204 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.075 | 4,204 | +0 | 0.00% | 315 |
| 2024-08-13 | 2024-08-09 | 0.074 | 4,204 | +0 | 0.00% | 310 |
| 2024-08-12 | 2024-08-08 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2024-08-09 | 2024-08-07 | 0.078 | 4,204 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.076 | 4,204 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.078 | 4,204 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.082 | 4,204 | +0 | 0.00% | 345 |
| 2024-08-05 | 2024-08-01 | 0.082 | 4,204 | +0 | 0.00% | 345 |
| 2024-08-02 | 2024-07-31 | 0.080 | 4,204 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.087 | 4,204 | +0 | 0.00% | 365 |
| 2024-07-31 | 2024-07-29 | 0.083 | 4,204 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.083 | 4,204 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.076 | 4,204 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.080 | 4,204 | +0 | 0.00% | 335 |
| 2024-07-25 | 2024-07-23 | 0.092 | 4,204 | +0 | 0.00% | 385 |
| 2024-07-24 | 2024-07-22 | 0.083 | 4,204 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.081 | 4,204 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.095 | 4,204 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.101 | 4,204 | +0 | 0.00% | 425 |
| 2024-07-15 | 2024-07-11 | 0.108 | 4,204 | +0 | 0.00% | 455 |
| 2024-07-12 | 2024-07-10 | 0.108 | 4,204 | +0 | 0.00% | 455 |
| 2024-07-11 | 2024-07-09 | 0.108 | 4,204 | +0 | 0.00% | 455 |
| 2024-07-10 | 2024-07-08 | 0.126 | 4,204 | +0 | 0.00% | 530 |
| 2024-07-09 | 2024-07-05 | 0.136 | 4,204 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.137 | 4,204 | +0 | 0.00% | 575 |
| 2024-07-05 | 2024-07-03 | 0.138 | 4,204 | +0 | 0.00% | 580 |
| 2024-07-04 | 2024-07-02 | 0.138 | 4,204 | +0 | 0.00% | 580 |
| 2024-07-03 | 2024-06-28 | 0.138 | 4,204 | +0 | 0.00% | 580 |
| 2024-07-02 | 2024-06-27 | 0.137 | 4,204 | +0 | 0.00% | 575 |
| 2024-06-28 | 2024-06-26 | 0.152 | 4,204 | +0 | 0.00% | 640 |
| 2024-06-27 | 2024-06-25 | 0.157 | 4,204 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.157 | 4,204 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.153 | 4,204 | +0 | 0.00% | 645 |
| 2024-06-24 | 2024-06-20 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-06-20 | 2024-06-18 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-06-19 | 2024-06-17 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-06-18 | 2024-06-14 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-06-17 | 2024-06-13 | 0.187 | 4,204 | +0 | 0.00% | 785 |
| 2024-06-14 | 2024-06-12 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-06-13 | 2024-06-11 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-06-12 | 2024-06-07 | 0.180 | 4,204 | +0 | 0.00% | 755 |
| 2024-06-11 | 2024-06-06 | 0.183 | 4,204 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.176 | 4,204 | +0 | 0.00% | 740 |
| 2024-06-06 | 2024-06-04 | 0.175 | 4,204 | +0 | 0.00% | 735 |
| 2024-06-05 | 2024-06-03 | 0.177 | 4,204 | +0 | 0.00% | 745 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,204 | +0 | 0.00% | 755 |
| 2024-06-03 | 2024-05-30 | 0.180 | 4,204 | +0 | 0.00% | 755 |
| 2024-05-31 | 2024-05-29 | 0.181 | 4,204 | +0 | 0.00% | 760 |
| 2024-05-30 | 2024-05-28 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-05-29 | 2024-05-27 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-05-28 | 2024-05-24 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-05-27 | 2024-05-23 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-05-24 | 2024-05-22 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-05-23 | 2024-05-21 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2024-05-22 | 2024-05-20 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-05-20 | 2024-05-16 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2024-05-13 | 2024-05-09 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2024-05-06 | 2024-05-02 | 0.188 | 4,204 | +0 | 0.00% | 790 |
| 2024-05-03 | 2024-04-30 | 0.174 | 4,204 | +0 | 0.00% | 730 |
| 2024-05-02 | 2024-04-29 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2024-04-29 | 2024-04-25 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2024-04-25 | 2024-04-23 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2024-04-24 | 2024-04-22 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2024-04-23 | 2024-04-19 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2024-04-22 | 2024-04-18 | 0.183 | 4,204 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.182 | 4,204 | +0 | 0.00% | 765 |
| 2024-04-18 | 2024-04-16 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.174 | 4,204 | +0 | 0.00% | 730 |
| 2024-04-16 | 2024-04-12 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.171 | 4,204 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2024-04-09 | 2024-04-05 | 0.174 | 4,204 | +0 | 0.00% | 730 |
| 2024-04-08 | 2024-04-03 | 0.171 | 4,204 | +0 | 0.00% | 720 |
| 2024-04-05 | 2024-04-02 | 0.165 | 4,204 | +0 | 0.00% | 695 |
| 2024-04-03 | 2024-03-28 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2024-04-02 | 2024-03-27 | 0.177 | 4,204 | +0 | 0.00% | 745 |
| 2024-03-28 | 2024-03-26 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2024-03-27 | 2024-03-25 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2024-03-26 | 2024-03-22 | 0.164 | 4,204 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-03-21 | 2024-03-19 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2024-03-20 | 2024-03-18 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.176 | 4,204 | +0 | 0.00% | 740 |
| 2024-03-18 | 2024-03-14 | 0.182 | 4,204 | +0 | 0.00% | 765 |
| 2024-03-15 | 2024-03-13 | 0.177 | 4,204 | +0 | 0.00% | 745 |
| 2024-03-14 | 2024-03-12 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-03-13 | 2024-03-11 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2024-03-12 | 2024-03-08 | 0.187 | 4,204 | +0 | 0.00% | 785 |
| 2024-03-11 | 2024-03-07 | 0.158 | 4,204 | +0 | 0.00% | 665 |
| 2024-03-08 | 2024-03-06 | 0.143 | 4,204 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.125 | 4,204 | +0 | 0.00% | 525 |
| 2024-03-06 | 2024-03-04 | 0.134 | 4,204 | +0 | 0.00% | 565 |
| 2024-03-05 | 2024-03-01 | 0.140 | 4,204 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.140 | 4,204 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.140 | 4,204 | +0 | 0.00% | 590 |
| 2024-02-29 | 2024-02-27 | 0.140 | 4,204 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 0.151 | 4,204 | +0 | 0.00% | 635 |
| 2024-02-27 | 2024-02-23 | 0.151 | 4,204 | +0 | 0.00% | 635 |
| 2024-02-26 | 2024-02-22 | 0.144 | 4,204 | +0 | 0.00% | 605 |
| 2024-02-23 | 2024-02-21 | 0.144 | 4,204 | +0 | 0.00% | 605 |
| 2024-02-22 | 2024-02-20 | 0.150 | 4,204 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.150 | 4,204 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 0.145 | 4,204 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.181 | 4,204 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.186 | 4,204 | +0 | 0.00% | 780 |
| 2024-02-15 | 2024-02-09 | 0.147 | 4,204 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2024-02-08 | 2024-02-06 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2024-02-07 | 2024-02-05 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2024-02-06 | 2024-02-02 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2024-02-05 | 2024-02-01 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2024-02-02 | 2024-01-31 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2024-02-01 | 2024-01-30 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2024-01-31 | 2024-01-29 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2024-01-30 | 2024-01-26 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2024-01-29 | 2024-01-25 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2024-01-26 | 2024-01-24 | 0.157 | 4,204 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.156 | 4,204 | +0 | 0.00% | 655 |
| 2024-01-24 | 2024-01-22 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-01-19 | 2024-01-17 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2024-01-18 | 2024-01-16 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-01-17 | 2024-01-15 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-01-12 | 2024-01-10 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2024-01-11 | 2024-01-09 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2024-01-10 | 2024-01-08 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2024-01-09 | 2024-01-05 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2024-01-08 | 2024-01-04 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2024-01-05 | 2024-01-03 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2024-01-04 | 2024-01-02 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2024-01-03 | 2023-12-29 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2024-01-02 | 2023-12-28 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-12-29 | 2023-12-27 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-12-27 | 2023-12-21 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2023-12-22 | 2023-12-20 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2023-12-21 | 2023-12-19 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2023-12-20 | 2023-12-18 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2023-12-19 | 2023-12-15 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-12-18 | 2023-12-14 | 0.156 | 4,204 | +0 | 0.00% | 655 |
| 2023-12-15 | 2023-12-13 | 0.156 | 4,204 | +0 | 0.00% | 655 |
| 2023-12-14 | 2023-12-12 | 0.156 | 4,204 | +0 | 0.00% | 655 |
| 2023-12-13 | 2023-12-11 | 0.150 | 4,204 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 0.155 | 4,204 | +0 | 0.00% | 650 |
| 2023-12-11 | 2023-12-07 | 0.164 | 4,204 | +0 | 0.00% | 690 |
| 2023-12-08 | 2023-12-06 | 0.165 | 4,204 | +0 | 0.00% | 695 |
| 2023-12-07 | 2023-12-05 | 0.167 | 4,204 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.167 | 4,204 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2023-12-04 | 2023-11-30 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2023-12-01 | 2023-11-29 | 0.168 | 4,204 | +0 | 0.00% | 705 |
| 2023-11-30 | 2023-11-28 | 0.175 | 4,204 | +0 | 0.00% | 735 |
| 2023-11-29 | 2023-11-27 | 0.175 | 4,204 | +0 | 0.00% | 735 |
| 2023-11-28 | 2023-11-24 | 0.175 | 4,204 | +0 | 0.00% | 735 |
| 2023-11-27 | 2023-11-23 | 0.175 | 4,204 | +0 | 0.00% | 735 |
| 2023-11-24 | 2023-11-22 | 0.171 | 4,204 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.171 | 4,204 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.171 | 4,204 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.182 | 4,204 | +0 | 0.00% | 765 |
| 2023-11-20 | 2023-11-16 | 0.182 | 4,204 | +0 | 0.00% | 765 |
| 2023-11-17 | 2023-11-15 | 0.182 | 4,204 | +0 | 0.00% | 765 |
| 2023-11-16 | 2023-11-14 | 0.172 | 4,204 | +0 | 0.00% | 725 |
| 2023-11-15 | 2023-11-13 | 0.178 | 4,204 | +0 | 0.00% | 750 |
| 2023-11-14 | 2023-11-10 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2023-11-13 | 2023-11-09 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2023-11-10 | 2023-11-08 | 0.184 | 4,204 | +0 | 0.00% | 775 |
| 2023-11-09 | 2023-11-07 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-11-08 | 2023-11-06 | 0.158 | 4,204 | +0 | 0.00% | 665 |
| 2023-11-07 | 2023-11-03 | 0.174 | 4,204 | +0 | 0.00% | 730 |
| 2023-11-06 | 2023-11-02 | 0.174 | 4,204 | +0 | 0.00% | 730 |
| 2023-11-03 | 2023-11-01 | 0.186 | 4,204 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.186 | 4,204 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.180 | 4,204 | +0 | 0.00% | 755 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.188 | 4,204 | +0 | 0.00% | 790 |
| 2023-10-20 | 2023-10-18 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-18 | 2023-10-16 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-17 | 2023-10-13 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-11 | 2023-10-09 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-10-10 | 2023-10-06 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-09 | 2023-10-05 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-06 | 2023-10-04 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-05 | 2023-10-03 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-04 | 2023-09-29 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-10-03 | 2023-09-28 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-09-29 | 2023-09-27 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-28 | 2023-09-26 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-27 | 2023-09-25 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-26 | 2023-09-22 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-25 | 2023-09-21 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-22 | 2023-09-20 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-21 | 2023-09-19 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-20 | 2023-09-18 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-09-19 | 2023-09-15 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-09-18 | 2023-09-14 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-09-15 | 2023-09-13 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-09-14 | 2023-09-12 | 0.182 | 4,204 | +0 | 0.00% | 765 |
| 2023-09-13 | 2023-09-11 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-09-12 | 2023-09-07 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-09-11 | 2023-09-06 | 0.186 | 4,204 | +0 | 0.00% | 780 |
| 2023-09-07 | 2023-09-05 | 0.186 | 4,204 | +0 | 0.00% | 780 |
| 2023-09-06 | 2023-09-04 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2023-09-05 | 2023-08-31 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-09-04 | 2023-08-30 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-08-31 | 2023-08-29 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-08-30 | 2023-08-28 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-08-29 | 2023-08-25 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-08-28 | 2023-08-24 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-08-24 | 2023-08-22 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 0.188 | 4,204 | +0 | 0.00% | 790 |
| 2023-08-22 | 2023-08-18 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-08-21 | 2023-08-17 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-08-18 | 2023-08-16 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-08-11 | 2023-08-09 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2023-08-10 | 2023-08-08 | 0.209 | 4,204 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-08-08 | 2023-08-04 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-08-07 | 2023-08-03 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-08-04 | 2023-08-02 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2023-08-03 | 2023-08-01 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2023-08-02 | 2023-07-31 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2023-08-01 | 2023-07-28 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2023-07-31 | 2023-07-27 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-07-28 | 2023-07-26 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-07-27 | 2023-07-25 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-07-26 | 2023-07-24 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-07-25 | 2023-07-21 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2023-07-24 | 2023-07-20 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2023-07-21 | 2023-07-19 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2023-07-20 | 2023-07-18 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2023-07-19 | 2023-07-14 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2023-07-18 | 2023-07-13 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2023-07-14 | 2023-07-12 | 0.209 | 4,204 | +0 | 0.00% | 880 |
| 2023-07-13 | 2023-07-11 | 0.211 | 4,204 | +0 | 0.00% | 885 |
| 2023-07-12 | 2023-07-10 | 0.211 | 4,204 | +0 | 0.00% | 885 |
| 2023-07-11 | 2023-07-07 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2023-07-10 | 2023-07-06 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2023-07-07 | 2023-07-05 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2023-07-06 | 2023-07-04 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-07-05 | 2023-07-03 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-07-04 | 2023-06-30 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2023-07-03 | 2023-06-29 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-06-29 | 2023-06-27 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-06-27 | 2023-06-23 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-06-26 | 2023-06-21 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-06-23 | 2023-06-20 | 0.211 | 4,204 | +0 | 0.00% | 885 |
| 2023-06-21 | 2023-06-19 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-06-20 | 2023-06-16 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-06-19 | 2023-06-15 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-06-16 | 2023-06-14 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2023-06-12 | 2023-06-08 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-06-09 | 2023-06-07 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-06-08 | 2023-06-06 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-06-07 | 2023-06-05 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-06-05 | 2023-06-01 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2023-06-02 | 2023-05-31 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 0.222 | 4,204 | +0 | 0.00% | 935 |
| 2023-05-31 | 2023-05-29 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-05-30 | 2023-05-25 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-29 | 2023-05-24 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-25 | 2023-05-23 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-24 | 2023-05-22 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-23 | 2023-05-19 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-22 | 2023-05-18 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-19 | 2023-05-17 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-05-18 | 2023-05-16 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-05-17 | 2023-05-15 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-05-16 | 2023-05-12 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-05-15 | 2023-05-11 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-05-12 | 2023-05-10 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-05-11 | 2023-05-09 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-10 | 2023-05-08 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-05-09 | 2023-05-05 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-05-08 | 2023-05-04 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-05-05 | 2023-05-03 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-05-04 | 2023-05-02 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-05-03 | 2023-04-28 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-05-02 | 2023-04-27 | 0.187 | 4,204 | +0 | 0.00% | 785 |
| 2023-04-28 | 2023-04-26 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-04-27 | 2023-04-25 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-04-26 | 2023-04-24 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-04-25 | 2023-04-21 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-04-24 | 2023-04-20 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2023-04-21 | 2023-04-19 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2023-04-20 | 2023-04-18 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2023-04-19 | 2023-04-17 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2023-04-18 | 2023-04-14 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-04-17 | 2023-04-13 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-04-14 | 2023-04-12 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-04-13 | 2023-04-11 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-04-12 | 2023-04-06 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-04-11 | 2023-04-04 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-04-06 | 2023-04-03 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2023-04-04 | 2023-03-31 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2023-04-03 | 2023-03-30 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2023-03-31 | 2023-03-29 | 0.216 | 4,204 | +0 | 0.00% | 910 |
| 2023-03-30 | 2023-03-28 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-03-29 | 2023-03-27 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-03-28 | 2023-03-24 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2023-03-27 | 2023-03-23 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2023-03-24 | 2023-03-22 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-03-23 | 2023-03-21 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-03-22 | 2023-03-20 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-03-21 | 2023-03-17 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-03-20 | 2023-03-16 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-03-17 | 2023-03-15 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-03-16 | 2023-03-14 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-03-14 | 2023-03-10 | 0.189 | 4,204 | +0 | 0.00% | 795 |
| 2023-03-13 | 2023-03-09 | 0.186 | 4,204 | +0 | 0.00% | 780 |
| 2023-03-10 | 2023-03-08 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-03-09 | 2023-03-07 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2023-03-08 | 2023-03-06 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-03-03 | 2023-03-01 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-03-02 | 2023-02-28 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-03-01 | 2023-02-27 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-02-27 | 2023-02-23 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-02-24 | 2023-02-22 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-02-23 | 2023-02-21 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-02-22 | 2023-02-20 | 0.190 | 4,204 | +0 | 0.00% | 800 |
| 2023-02-21 | 2023-02-17 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-02-20 | 2023-02-16 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-02-17 | 2023-02-15 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-02-16 | 2023-02-14 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-02-15 | 2023-02-13 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-02-14 | 2023-02-10 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-02-13 | 2023-02-09 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-02-10 | 2023-02-08 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-02-09 | 2023-02-07 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-02-08 | 2023-02-06 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2023-02-07 | 2023-02-03 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-02-06 | 2023-02-02 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-02-03 | 2023-02-01 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-02-02 | 2023-01-31 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-02-01 | 2023-01-30 | 0.191 | 4,204 | +0 | 0.00% | 805 |
| 2023-01-31 | 2023-01-27 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-01-30 | 2023-01-26 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-01-27 | 2023-01-20 | 0.206 | 4,204 | +0 | 0.00% | 865 |
| 2023-01-26 | 2023-01-19 | 0.207 | 4,204 | +0 | 0.00% | 870 |
| 2023-01-20 | 2023-01-18 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2023-01-19 | 2023-01-17 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-01-18 | 2023-01-16 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-01-17 | 2023-01-13 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2023-01-16 | 2023-01-12 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2023-01-13 | 2023-01-11 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-01-12 | 2023-01-10 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2023-01-11 | 2023-01-09 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2023-01-10 | 2023-01-06 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2023-01-09 | 2023-01-05 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2023-01-06 | 2023-01-04 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2023-01-05 | 2023-01-03 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2023-01-04 | 2022-12-30 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2023-01-03 | 2022-12-29 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-12-30 | 2022-12-28 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-12-29 | 2022-12-23 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2022-12-28 | 2022-12-22 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2022-12-23 | 2022-12-21 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2022-12-22 | 2022-12-20 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-12-21 | 2022-12-19 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2022-12-20 | 2022-12-16 | 0.216 | 4,204 | +0 | 0.00% | 910 |
| 2022-12-19 | 2022-12-15 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-12-16 | 2022-12-14 | 0.209 | 4,204 | +0 | 0.00% | 880 |
| 2022-12-15 | 2022-12-13 | 0.219 | 4,204 | +0 | 0.00% | 920 |
| 2022-12-14 | 2022-12-12 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-12-13 | 2022-12-09 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-12-12 | 2022-12-08 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2022-12-09 | 2022-12-07 | 0.224 | 4,204 | +0 | 0.00% | 940 |
| 2022-12-08 | 2022-12-06 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-12-07 | 2022-12-05 | 0.216 | 4,204 | +0 | 0.00% | 910 |
| 2022-12-06 | 2022-12-02 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-12-05 | 2022-12-01 | 0.206 | 4,204 | +0 | 0.00% | 865 |
| 2022-12-02 | 2022-11-30 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-12-01 | 2022-11-29 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.199 | 4,204 | +0 | 0.00% | 835 |
| 2022-11-29 | 2022-11-25 | 0.206 | 4,204 | +0 | 0.00% | 865 |
| 2022-11-28 | 2022-11-24 | 0.206 | 4,204 | +0 | 0.00% | 865 |
| 2022-11-25 | 2022-11-23 | 0.206 | 4,204 | +0 | 0.00% | 865 |
| 2022-11-24 | 2022-11-22 | 0.201 | 4,204 | +0 | 0.00% | 845 |
| 2022-11-23 | 2022-11-21 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2022-11-22 | 2022-11-18 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2022-11-21 | 2022-11-17 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-11-18 | 2022-11-16 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-11-17 | 2022-11-15 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-11-16 | 2022-11-14 | 0.206 | 4,204 | +0 | 0.00% | 865 |
| 2022-11-15 | 2022-11-11 | 0.197 | 4,204 | +0 | 0.00% | 830 |
| 2022-11-14 | 2022-11-10 | 0.195 | 4,204 | +0 | 0.00% | 820 |
| 2022-11-11 | 2022-11-09 | 0.193 | 4,204 | +0 | 0.00% | 810 |
| 2022-11-10 | 2022-11-08 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-11-09 | 2022-11-07 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2022-11-08 | 2022-11-04 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2022-11-07 | 2022-11-03 | 0.227 | 4,204 | +0 | 0.00% | 955 |
| 2022-11-04 | 2022-11-02 | 0.225 | 4,204 | +0 | 0.00% | 945 |
| 2022-11-03 | 2022-11-01 | 0.225 | 4,204 | +0 | 0.00% | 945 |
| 2022-11-02 | 2022-10-31 | 0.225 | 4,204 | +0 | 0.00% | 945 |
| 2022-11-01 | 2022-10-28 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2022-10-31 | 2022-10-27 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-10-28 | 2022-10-26 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-10-27 | 2022-10-25 | 0.209 | 4,204 | +0 | 0.00% | 880 |
| 2022-10-26 | 2022-10-24 | 0.209 | 4,204 | +0 | 0.00% | 880 |
| 2022-10-25 | 2022-10-21 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-10-24 | 2022-10-20 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-10-21 | 2022-10-19 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-10-20 | 2022-10-18 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-10-19 | 2022-10-17 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-10-18 | 2022-10-14 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-10-17 | 2022-10-13 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2022-10-14 | 2022-10-12 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2022-10-13 | 2022-10-11 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2022-10-12 | 2022-10-10 | 0.227 | 4,204 | +0 | 0.00% | 955 |
| 2022-10-11 | 2022-10-07 | 0.232 | 4,204 | +0 | 0.00% | 975 |
| 2022-10-10 | 2022-10-06 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2022-10-07 | 2022-10-05 | 0.235 | 4,204 | +0 | 0.00% | 990 |
| 2022-10-06 | 2022-10-03 | 0.231 | 4,204 | +0 | 0.00% | 970 |
| 2022-10-05 | 2022-09-30 | 0.232 | 4,204 | +0 | 0.00% | 975 |
| 2022-10-03 | 2022-09-29 | 0.235 | 4,204 | +0 | 0.00% | 990 |
| 2022-09-30 | 2022-09-28 | 0.224 | 4,204 | +0 | 0.00% | 940 |
| 2022-09-29 | 2022-09-27 | 0.237 | 4,204 | +0 | 0.00% | 995 |
| 2022-09-28 | 2022-09-26 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2022-09-27 | 2022-09-23 | 0.200 | 4,204 | +0 | 0.00% | 840 |
| 2022-09-26 | 2022-09-22 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-09-23 | 2022-09-21 | 0.206 | 4,204 | +0 | 0.00% | 865 |
| 2022-09-22 | 2022-09-20 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-09-21 | 2022-09-19 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-09-20 | 2022-09-16 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-09-19 | 2022-09-15 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2022-09-16 | 2022-09-14 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2022-09-15 | 2022-09-13 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2022-09-14 | 2022-09-09 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2022-09-13 | 2022-09-08 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-09-09 | 2022-09-07 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-09-08 | 2022-09-06 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-09-07 | 2022-09-05 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-09-06 | 2022-09-02 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-09-05 | 2022-09-01 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-09-02 | 2022-08-31 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-09-01 | 2022-08-30 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-08-31 | 2022-08-29 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-08-30 | 2022-08-26 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-08-29 | 2022-08-25 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-08-26 | 2022-08-24 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-08-25 | 2022-08-23 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2022-08-24 | 2022-08-22 | 0.194 | 4,204 | +0 | 0.00% | 815 |
| 2022-08-23 | 2022-08-19 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2022-08-22 | 2022-08-18 | 0.211 | 4,204 | +0 | 0.00% | 885 |
| 2022-08-19 | 2022-08-17 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2022-08-18 | 2022-08-16 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-08-17 | 2022-08-15 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-08-16 | 2022-08-12 | 0.215 | 4,204 | +0 | 0.00% | 905 |
| 2022-08-15 | 2022-08-11 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-08-12 | 2022-08-10 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-08-11 | 2022-08-09 | 0.218 | 4,204 | +0 | 0.00% | 915 |
| 2022-08-10 | 2022-08-08 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-08-09 | 2022-08-05 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-08-08 | 2022-08-04 | 0.216 | 4,204 | +0 | 0.00% | 910 |
| 2022-08-05 | 2022-08-03 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-08-04 | 2022-08-02 | 0.216 | 4,204 | +0 | 0.00% | 910 |
| 2022-08-03 | 2022-08-01 | 0.219 | 4,204 | +0 | 0.00% | 920 |
| 2022-08-02 | 2022-07-29 | 0.219 | 4,204 | +0 | 0.00% | 920 |
| 2022-08-01 | 2022-07-28 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-07-29 | 2022-07-27 | 0.227 | 4,204 | +0 | 0.00% | 955 |
| 2022-07-28 | 2022-07-26 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-07-27 | 2022-07-25 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-07-26 | 2022-07-22 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-07-25 | 2022-07-21 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-07-22 | 2022-07-20 | 0.232 | 4,204 | +0 | 0.00% | 975 |
| 2022-07-21 | 2022-07-19 | 0.231 | 4,204 | +0 | 0.00% | 970 |
| 2022-07-20 | 2022-07-18 | 0.228 | 4,204 | +0 | 0.00% | 960 |
| 2022-07-19 | 2022-07-15 | 0.228 | 4,204 | +0 | 0.00% | 960 |
| 2022-07-18 | 2022-07-14 | 0.228 | 4,204 | +0 | 0.00% | 960 |
| 2022-07-15 | 2022-07-13 | 0.237 | 4,204 | +0 | 0.00% | 995 |
| 2022-07-14 | 2022-07-12 | 0.230 | 4,204 | +0 | 0.00% | 965 |
| 2022-07-13 | 2022-07-11 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-07-11 | 2022-07-07 | 0.227 | 4,204 | +0 | 0.00% | 955 |
| 2022-07-08 | 2022-07-06 | 0.234 | 4,204 | +0 | 0.00% | 985 |
| 2022-07-07 | 2022-07-05 | 0.245 | 4,204 | +0 | 0.00% | 1,030 |
| 2022-07-06 | 2022-07-04 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 4,204 | +0 | 0.00% | 1,050 |
| 2022-07-04 | 2022-06-29 | 0.234 | 4,204 | +0 | 0.00% | 985 |
| 2022-06-30 | 2022-06-28 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-06-29 | 2022-06-27 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-06-28 | 2022-06-24 | 0.196 | 4,204 | +0 | 0.00% | 825 |
| 2022-06-27 | 2022-06-23 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-06-24 | 2022-06-22 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-06-23 | 2022-06-21 | 0.211 | 4,204 | +0 | 0.00% | 885 |
| 2022-06-22 | 2022-06-20 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2022-06-21 | 2022-06-17 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-06-20 | 2022-06-16 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-06-17 | 2022-06-15 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2022-06-16 | 2022-06-14 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-06-15 | 2022-06-13 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-06-14 | 2022-06-10 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-06-10 | 2022-06-08 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-06-09 | 2022-06-07 | 0.222 | 4,204 | +0 | 0.00% | 935 |
| 2022-06-08 | 2022-06-06 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-06-07 | 2022-06-02 | 0.216 | 4,204 | +0 | 0.00% | 910 |
| 2022-06-06 | 2022-06-01 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2022-06-02 | 2022-05-31 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2022-06-01 | 2022-05-30 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2022-05-31 | 2022-05-27 | 0.211 | 4,204 | +0 | 0.00% | 885 |
| 2022-05-30 | 2022-05-26 | 0.212 | 4,204 | +0 | 0.00% | 890 |
| 2022-05-27 | 2022-05-25 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-05-26 | 2022-05-24 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-05-25 | 2022-05-23 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-05-24 | 2022-05-20 | 0.209 | 4,204 | +0 | 0.00% | 880 |
| 2022-05-23 | 2022-05-19 | 0.203 | 4,204 | +0 | 0.00% | 855 |
| 2022-05-20 | 2022-05-18 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-05-19 | 2022-05-17 | 0.211 | 4,204 | +0 | 0.00% | 885 |
| 2022-05-18 | 2022-05-16 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2022-05-17 | 2022-05-13 | 0.213 | 4,204 | +0 | 0.00% | 895 |
| 2022-05-16 | 2022-05-12 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-05-13 | 2022-05-11 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-05-12 | 2022-05-10 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-05-11 | 2022-05-06 | 0.208 | 4,204 | +0 | 0.00% | 875 |
| 2022-05-10 | 2022-05-05 | 0.214 | 4,204 | +0 | 0.00% | 900 |
| 2022-05-06 | 2022-05-04 | 0.216 | 4,204 | +0 | 0.00% | 910 |
| 2022-05-05 | 2022-05-03 | 0.220 | 4,204 | +0 | 0.00% | 925 |
| 2022-05-04 | 2022-04-29 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2022-05-03 | 2022-04-28 | 0.202 | 4,204 | +0 | 0.00% | 850 |
| 2022-04-29 | 2022-04-27 | 0.205 | 4,204 | +0 | 0.00% | 860 |
| 2022-04-28 | 2022-04-26 | 0.215 | 4,204 | +0 | 0.00% | 905 |
| 2022-04-27 | 2022-04-25 | 0.233 | 4,204 | +0 | 0.00% | 980 |
| 2022-04-26 | 2022-04-22 | 0.243 | 4,204 | +0 | 0.00% | 1,020 |
| 2022-04-25 | 2022-04-21 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-04-22 | 2022-04-20 | 0.234 | 4,204 | +0 | 0.00% | 985 |
| 2022-04-21 | 2022-04-19 | 0.234 | 4,204 | +0 | 0.00% | 985 |
| 2022-04-20 | 2022-04-14 | 0.234 | 4,204 | +0 | 0.00% | 985 |
| 2022-04-19 | 2022-04-13 | 0.232 | 4,204 | +0 | 0.00% | 975 |
| 2022-04-14 | 2022-04-12 | 0.235 | 4,204 | +0 | 0.00% | 990 |
| 2022-04-13 | 2022-04-11 | 0.241 | 4,204 | +0 | 0.00% | 1,015 |
| 2022-04-12 | 2022-04-08 | 0.233 | 4,204 | +0 | 0.00% | 980 |
| 2022-04-11 | 2022-04-07 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-04-08 | 2022-04-06 | 0.237 | 4,204 | +0 | 0.00% | 995 |
| 2022-04-07 | 2022-04-04 | 0.249 | 4,204 | +0 | 0.00% | 1,045 |
| 2022-04-06 | 2022-04-01 | 0.252 | 4,204 | +0 | 0.00% | 1,060 |
| 2022-04-04 | 2022-03-31 | 0.245 | 4,204 | +0 | 0.00% | 1,030 |
| 2022-04-01 | 2022-03-30 | 0.249 | 4,204 | +0 | 0.00% | 1,045 |
| 2022-03-31 | 2022-03-29 | 0.247 | 4,204 | +0 | 0.00% | 1,040 |
| 2022-03-30 | 2022-03-28 | 0.246 | 4,204 | +0 | 0.00% | 1,035 |
| 2022-03-29 | 2022-03-25 | 0.241 | 4,204 | +0 | 0.00% | 1,015 |
| 2022-03-28 | 2022-03-24 | 0.246 | 4,204 | +0 | 0.00% | 1,035 |
| 2022-03-25 | 2022-03-23 | 0.246 | 4,204 | +0 | 0.00% | 1,035 |
| 2022-03-24 | 2022-03-22 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-03-23 | 2022-03-21 | 0.245 | 4,204 | +0 | 0.00% | 1,030 |
| 2022-03-22 | 2022-03-18 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-03-21 | 2022-03-17 | 0.249 | 4,204 | +0 | 0.00% | 1,045 |
| 2022-03-18 | 2022-03-16 | 0.247 | 4,204 | +0 | 0.00% | 1,040 |
| 2022-03-17 | 2022-03-15 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-03-16 | 2022-03-14 | 0.255 | 4,204 | +0 | 0.00% | 1,070 |
| 2022-03-15 | 2022-03-11 | 0.253 | 4,204 | +0 | 0.00% | 1,065 |
| 2022-03-14 | 2022-03-10 | 0.256 | 4,204 | +0 | 0.00% | 1,075 |
| 2022-03-11 | 2022-03-09 | 0.247 | 4,204 | +0 | 0.00% | 1,040 |
| 2022-03-10 | 2022-03-08 | 0.226 | 4,204 | +0 | 0.00% | 950 |
| 2022-03-09 | 2022-03-07 | 0.238 | 4,204 | +0 | 0.00% | 1,000 |
| 2022-03-08 | 2022-03-04 | 0.250 | 4,204 | +0 | 0.00% | 1,050 |
| 2022-03-07 | 2022-03-03 | 0.258 | 4,204 | +0 | 0.00% | 1,085 |
| 2022-03-04 | 2022-03-02 | 0.260 | 4,204 | +0 | 0.00% | 1,095 |
| 2022-03-03 | 2022-03-01 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-03-02 | 2022-02-28 | 0.255 | 4,204 | +0 | 0.00% | 1,070 |
| 2022-03-01 | 2022-02-25 | 0.233 | 4,204 | +0 | 0.00% | 980 |
| 2022-02-28 | 2022-02-24 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-25 | 2022-02-23 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-24 | 2022-02-22 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-23 | 2022-02-21 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-22 | 2022-02-18 | 0.250 | 4,204 | +0 | 0.00% | 1,050 |
| 2022-02-21 | 2022-02-17 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-18 | 2022-02-16 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-17 | 2022-02-15 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-16 | 2022-02-14 | 0.262 | 4,204 | +0 | 0.00% | 1,100 |
| 2022-02-15 | 2022-02-11 | 0.268 | 4,204 | +0 | 0.00% | 1,125 |
| 2022-02-14 | 2022-02-10 | 0.240 | 4,204 | +0 | 0.00% | 1,010 |
| 2022-02-11 | 2022-02-09 | 0.239 | 4,204 | +0 | 0.00% | 1,005 |
| 2022-02-10 | 2022-02-08 | 0.249 | 4,204 | +0 | 0.00% | 1,045 |
| 2022-02-09 | 2022-02-07 | 0.252 | 4,204 | +0 | 0.00% | 1,060 |
| 2022-02-08 | 2022-02-04 | 0.271 | 4,204 | +0 | 0.00% | 1,140 |
| 2022-02-07 | 2022-01-31 | 0.263 | 4,204 | +0 | 0.00% | 1,105 |
| 2022-02-04 | 2022-01-27 | 0.256 | 4,204 | +0 | 0.00% | 1,075 |
| 2022-01-28 | 2022-01-26 | 0.278 | 4,204 | +0 | 0.00% | 1,170 |
| 2022-01-27 | 2022-01-25 | 0.278 | 4,204 | +0 | 0.00% | 1,170 |
| 2022-01-26 | 2022-01-24 | 0.274 | 4,204 | +0 | 0.00% | 1,150 |
| 2022-01-25 | 2022-01-21 | 0.272 | 4,204 | +0 | 0.00% | 1,145 |
| 2022-01-24 | 2022-01-20 | 0.283 | 4,204 | +0 | 0.00% | 1,190 |
| 2022-01-21 | 2022-01-19 | 0.296 | 4,204 | +0 | 0.00% | 1,245 |
| 2022-01-20 | 2022-01-18 | 0.294 | 4,204 | +0 | 0.00% | 1,235 |
| 2022-01-19 | 2022-01-17 | 0.296 | 4,204 | +0 | 0.00% | 1,245 |
| 2022-01-18 | 2022-01-14 | 0.295 | 4,204 | +0 | 0.00% | 1,240 |
| 2022-01-17 | 2022-01-13 | 0.345 | 4,204 | +0 | 0.00% | 1,449 |
| 2022-01-14 | 2022-01-12 | 0.301 | 4,204 | +431 | 0.00% | 1,265 |
| 2022-01-13 | 2022-01-11 | 0.289 | 3,773 | +0 | 0.00% | 1,090 |
| 2022-01-12 | 2022-01-10 | 0.280 | 3,773 | +0 | 0.00% | 1,055 |
| 2022-01-11 | 2022-01-07 | 0.331 | 3,773 | +0 | 0.00% | 1,250 |
| 2022-01-10 | 2022-01-06 | 0.345 | 3,773 | +0 | 0.00% | 1,300 |
| 2022-01-07 | 2022-01-05 | 0.345 | 3,773 | +0 | 0.00% | 1,300 |
| 2022-01-06 | 2022-01-04 | 0.358 | 3,773 | +0 | 0.00% | 1,350 |
| 2022-01-05 | 2022-01-03 | 0.345 | 3,773 | +0 | 0.00% | 1,300 |
| 2022-01-04 | 2021-12-31 | 0.345 | 3,773 | +0 | 0.00% | 1,300 |
| 2022-01-03 | 2021-12-29 | 0.351 | 3,773 | +0 | 0.00% | 1,325 |
| 2021-12-30 | 2021-12-28 | 0.358 | 3,773 | +0 | 0.00% | 1,350 |
| 2021-12-29 | 2021-12-24 | 0.384 | 3,773 | +0 | 0.00% | 1,450 |
| 2021-12-28 | 2021-12-22 | 0.464 | 3,773 | +0 | 0.00% | 1,750 |
| 2021-12-23 | 2021-12-21 | 0.464 | 3,773 | +0 | 0.00% | 1,750 |
| 2021-12-22 | 2021-12-20 | 0.457 | 3,773 | +0 | 0.00% | 1,725 |
| 2021-12-21 | 2021-12-17 | 0.517 | 3,773 | +0 | 0.00% | 1,950 |
| 2021-12-20 | 2021-12-16 | 0.523 | 3,773 | +0 | 0.00% | 1,975 |
| 2021-12-17 | 2021-12-15 | 0.504 | 3,773 | +0 | 0.00% | 1,900 |
| 2021-12-16 | 2021-12-14 | 0.470 | 3,773 | +0 | 0.00% | 1,775 |
| 2021-12-15 | 2021-12-13 | 0.384 | 3,773 | +0 | 0.00% | 1,450 |
| 2021-12-14 | 2021-12-10 | 0.398 | 3,773 | +0 | 0.00% | 1,500 |
| 2021-12-13 | 2021-12-09 | 0.371 | 3,773 | +0 | 0.00% | 1,400 |
| 2021-12-10 | 2021-12-08 | 0.371 | 3,773 | +0 | 0.00% | 1,400 |
| 2021-12-09 | 2021-12-07 | 0.384 | 3,773 | +0 | 0.00% | 1,450 |
| 2021-12-08 | 2021-12-06 | 0.345 | 3,773 | +0 | 0.00% | 1,300 |
| 2021-12-07 | 2021-12-03 | 0.331 | 3,773 | +0 | 0.00% | 1,250 |
| 2021-12-06 | 2021-12-02 | 0.338 | 3,773 | +0 | 0.00% | 1,275 |
| 2021-12-03 | 2021-12-01 | 0.330 | 3,773 | +0 | 0.00% | 1,245 |
| 2021-12-02 | 2021-11-30 | 0.318 | 3,773 | +0 | 0.00% | 1,200 |
| 2021-12-01 | 2021-11-29 | 0.321 | 3,773 | +0 | 0.00% | 1,210 |
| 2021-11-30 | 2021-11-26 | 0.321 | 3,773 | +0 | 0.00% | 1,210 |
| 2021-11-29 | 2021-11-25 | 0.322 | 3,773 | +0 | 0.00% | 1,215 |
| 2021-11-26 | 2021-11-24 | 0.321 | 3,773 | +0 | 0.00% | 1,210 |
| 2021-11-25 | 2021-11-23 | 0.311 | 3,773 | +0 | 0.00% | 1,175 |
| 2021-11-24 | 2021-11-22 | 0.326 | 3,773 | +0 | 0.00% | 1,230 |
| 2021-11-23 | 2021-11-19 | 0.323 | 3,773 | +0 | 0.00% | 1,220 |
| 2021-11-22 | 2021-11-18 | 0.322 | 3,773 | +0 | 0.00% | 1,215 |
| 2021-11-19 | 2021-11-17 | 0.326 | 3,773 | +0 | 0.00% | 1,230 |
| 2021-11-18 | 2021-11-16 | 0.331 | 3,773 | +0 | 0.00% | 1,250 |
| 2021-11-17 | 2021-11-15 | 0.327 | 3,773 | +0 | 0.00% | 1,235 |
| 2021-11-16 | 2021-11-12 | 0.258 | 3,773 | +0 | 0.00% | 975 |
| 2021-11-15 | 2021-11-11 | 0.244 | 3,773 | +0 | 0.00% | 920 |
| 2021-11-12 | 2021-11-10 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-11-11 | 2021-11-09 | 0.258 | 3,773 | +0 | 0.00% | 975 |
| 2021-11-10 | 2021-11-08 | 0.245 | 3,773 | +0 | 0.00% | 925 |
| 2021-11-09 | 2021-11-05 | 0.258 | 3,773 | +0 | 0.00% | 975 |
| 2021-11-08 | 2021-11-04 | 0.241 | 3,773 | +0 | 0.00% | 910 |
| 2021-11-05 | 2021-11-03 | 0.256 | 3,773 | +0 | 0.00% | 965 |
| 2021-11-04 | 2021-11-02 | 0.245 | 3,773 | +0 | 0.00% | 925 |
| 2021-11-03 | 2021-11-01 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-11-02 | 2021-10-29 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-11-01 | 2021-10-28 | 0.240 | 3,773 | +0 | 0.00% | 905 |
| 2021-10-29 | 2021-10-27 | 0.250 | 3,773 | +0 | 0.00% | 945 |
| 2021-10-28 | 2021-10-26 | 0.247 | 3,773 | +0 | 0.00% | 930 |
| 2021-10-27 | 2021-10-25 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-10-26 | 2021-10-22 | 0.258 | 3,773 | +0 | 0.00% | 975 |
| 2021-10-25 | 2021-10-21 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-10-22 | 2021-10-20 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-10-21 | 2021-10-19 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-10-20 | 2021-10-18 | 0.253 | 3,773 | +0 | 0.00% | 955 |
| 2021-10-19 | 2021-10-15 | 0.256 | 3,773 | +0 | 0.00% | 965 |
| 2021-10-18 | 2021-10-12 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2021-10-15 | 2021-10-11 | 0.245 | 3,773 | +0 | 0.00% | 925 |
| 2021-10-12 | 2021-10-08 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2021-10-11 | 2021-10-07 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2021-10-08 | 2021-10-06 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2021-10-07 | 2021-10-05 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2021-10-06 | 2021-10-04 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2021-10-05 | 2021-09-30 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2021-10-04 | 2021-09-29 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-09-30 | 2021-09-28 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2021-09-29 | 2021-09-27 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-09-28 | 2021-09-24 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-09-27 | 2021-09-23 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-09-24 | 2021-09-21 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-09-23 | 2021-09-20 | 0.221 | 3,773 | +0 | 0.00% | 835 |
| 2021-09-21 | 2021-09-17 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-09-20 | 2021-09-16 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-09-17 | 2021-09-15 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-09-16 | 2021-09-14 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-09-15 | 2021-09-13 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2021-09-14 | 2021-09-10 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-09-13 | 2021-09-09 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-09-10 | 2021-09-08 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2021-09-09 | 2021-09-07 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2021-09-08 | 2021-09-06 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2021-09-07 | 2021-09-03 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2021-09-06 | 2021-09-02 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2021-09-03 | 2021-09-01 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2021-09-02 | 2021-08-31 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2021-09-01 | 2021-08-30 | 0.247 | 3,773 | +0 | 0.00% | 930 |
| 2021-08-31 | 2021-08-27 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2021-08-30 | 2021-08-26 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2021-08-27 | 2021-08-25 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-08-26 | 2021-08-24 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-08-25 | 2021-08-23 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-08-24 | 2021-08-20 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-08-23 | 2021-08-19 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2021-08-20 | 2021-08-18 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2021-08-19 | 2021-08-17 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2021-08-18 | 2021-08-16 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2021-08-17 | 2021-08-13 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2021-08-16 | 2021-08-12 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-08-13 | 2021-08-11 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-08-12 | 2021-08-10 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2021-08-11 | 2021-08-09 | 0.258 | 3,773 | +0 | 0.00% | 975 |
| 2021-08-10 | 2021-08-06 | 0.261 | 3,773 | +0 | 0.00% | 985 |
| 2021-08-09 | 2021-08-05 | 0.264 | 3,773 | +0 | 0.00% | 995 |
| 2021-08-06 | 2021-08-04 | 0.268 | 3,773 | +0 | 0.00% | 1,010 |
| 2021-08-05 | 2021-08-03 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-08-04 | 2021-08-02 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-08-03 | 2021-07-30 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-08-02 | 2021-07-29 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-07-30 | 2021-07-28 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-07-29 | 2021-07-27 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-07-28 | 2021-07-26 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2021-07-27 | 2021-07-23 | 0.249 | 3,773 | +0 | 0.00% | 940 |
| 2021-07-26 | 2021-07-22 | 0.250 | 3,773 | +0 | 0.00% | 945 |
| 2021-07-23 | 2021-07-21 | 0.250 | 3,773 | +0 | 0.00% | 945 |
| 2021-07-22 | 2021-07-20 | 0.250 | 3,773 | +0 | 0.00% | 945 |
| 2021-07-21 | 2021-07-19 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-07-20 | 2021-07-16 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-07-19 | 2021-07-15 | 0.280 | 3,773 | +0 | 0.00% | 1,055 |
| 2021-07-16 | 2021-07-14 | 0.281 | 3,773 | +0 | 0.00% | 1,060 |
| 2021-07-15 | 2021-07-13 | 0.268 | 3,773 | +0 | 0.00% | 1,010 |
| 2021-07-14 | 2021-07-12 | 0.274 | 3,773 | +0 | 0.00% | 1,035 |
| 2021-07-13 | 2021-07-09 | 0.277 | 3,773 | +0 | 0.00% | 1,045 |
| 2021-07-12 | 2021-07-08 | 0.276 | 3,773 | +0 | 0.00% | 1,040 |
| 2021-07-09 | 2021-07-07 | 0.280 | 3,773 | +0 | 0.00% | 1,055 |
| 2021-07-08 | 2021-07-06 | 0.272 | 3,773 | +0 | 0.00% | 1,025 |
| 2021-07-07 | 2021-07-05 | 0.286 | 3,773 | +0 | 0.00% | 1,080 |
| 2021-07-06 | 2021-07-02 | 0.280 | 3,773 | +0 | 0.00% | 1,055 |
| 2021-07-05 | 2021-06-30 | 0.288 | 3,773 | +0 | 0.00% | 1,085 |
| 2021-07-02 | 2021-06-29 | 0.288 | 3,773 | +0 | 0.00% | 1,085 |
| 2021-06-30 | 2021-06-28 | 0.281 | 3,773 | +0 | 0.00% | 1,060 |
| 2021-06-29 | 2021-06-25 | 0.280 | 3,773 | +0 | 0.00% | 1,055 |
| 2021-06-28 | 2021-06-24 | 0.282 | 3,773 | +0 | 0.00% | 1,065 |
| 2021-06-25 | 2021-06-23 | 0.292 | 3,773 | +0 | 0.00% | 1,100 |
| 2021-06-24 | 2021-06-22 | 0.262 | 3,773 | +0 | 0.00% | 990 |
| 2021-06-23 | 2021-06-21 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-06-22 | 2021-06-18 | 0.289 | 3,773 | +0 | 0.00% | 1,090 |
| 2021-06-21 | 2021-06-17 | 0.276 | 3,773 | +0 | 0.00% | 1,040 |
| 2021-06-18 | 2021-06-16 | 0.296 | 3,773 | +0 | 0.00% | 1,115 |
| 2021-06-17 | 2021-06-15 | 0.296 | 3,773 | +0 | 0.00% | 1,115 |
| 2021-06-16 | 2021-06-11 | 0.290 | 3,773 | +0 | 0.00% | 1,095 |
| 2021-06-15 | 2021-06-10 | 0.298 | 3,773 | +0 | 0.00% | 1,125 |
| 2021-06-11 | 2021-06-09 | 0.290 | 3,773 | +0 | 0.00% | 1,095 |
| 2021-06-10 | 2021-06-08 | 0.282 | 3,773 | +0 | 0.00% | 1,065 |
| 2021-06-09 | 2021-06-07 | 0.292 | 3,773 | +0 | 0.00% | 1,100 |
| 2021-06-08 | 2021-06-04 | 0.288 | 3,773 | +0 | 0.00% | 1,085 |
| 2021-06-07 | 2021-06-03 | 0.290 | 3,773 | +0 | 0.00% | 1,095 |
| 2021-06-04 | 2021-06-02 | 0.294 | 3,773 | +0 | 0.00% | 1,110 |
| 2021-06-03 | 2021-06-01 | 0.296 | 3,773 | +0 | 0.00% | 1,115 |
| 2021-06-02 | 2021-05-31 | 0.301 | 3,773 | +0 | 0.00% | 1,135 |
| 2021-06-01 | 2021-05-28 | 0.293 | 3,773 | +0 | 0.00% | 1,105 |
| 2021-05-31 | 2021-05-27 | 0.294 | 3,773 | +0 | 0.00% | 1,110 |
| 2021-05-28 | 2021-05-26 | 0.300 | 3,773 | +0 | 0.00% | 1,130 |
| 2021-05-27 | 2021-05-25 | 0.294 | 3,773 | +0 | 0.00% | 1,110 |
| 2021-05-26 | 2021-05-24 | 0.296 | 3,773 | +0 | 0.00% | 1,115 |
| 2021-05-25 | 2021-05-21 | 0.302 | 3,773 | +0 | 0.00% | 1,140 |
| 2021-05-24 | 2021-05-20 | 0.306 | 3,773 | +0 | 0.00% | 1,155 |
| 2021-05-21 | 2021-05-18 | 0.305 | 3,773 | +0 | 0.00% | 1,150 |
| 2021-05-20 | 2021-05-17 | 0.306 | 3,773 | +0 | 0.00% | 1,155 |
| 2021-05-18 | 2021-05-14 | 0.302 | 3,773 | +0 | 0.00% | 1,140 |
| 2021-05-17 | 2021-05-13 | 0.303 | 3,773 | +0 | 0.00% | 1,145 |
| 2021-05-14 | 2021-05-12 | 0.298 | 3,773 | +0 | 0.00% | 1,125 |
| 2021-05-13 | 2021-05-11 | 0.303 | 3,773 | +0 | 0.00% | 1,145 |
| 2021-05-12 | 2021-05-10 | 0.305 | 3,773 | +0 | 0.00% | 1,150 |
| 2021-05-11 | 2021-05-07 | 0.305 | 3,773 | +0 | 0.00% | 1,150 |
| 2021-05-10 | 2021-05-06 | 0.305 | 3,773 | +0 | 0.00% | 1,150 |
| 2021-05-07 | 2021-05-05 | 0.305 | 3,773 | +0 | 0.00% | 1,150 |
| 2021-05-06 | 2021-05-04 | 0.306 | 3,773 | +0 | 0.00% | 1,155 |
| 2021-05-05 | 2021-05-03 | 0.297 | 3,773 | +0 | 0.00% | 1,120 |
| 2021-05-04 | 2021-04-30 | 0.292 | 3,773 | +0 | 0.00% | 1,100 |
| 2021-05-03 | 2021-04-29 | 0.290 | 3,773 | +0 | 0.00% | 1,095 |
| 2021-04-30 | 2021-04-28 | 0.270 | 3,773 | +0 | 0.00% | 1,020 |
| 2021-04-29 | 2021-04-27 | 0.269 | 3,773 | +0 | 0.00% | 1,015 |
| 2021-04-28 | 2021-04-26 | 0.269 | 3,773 | +0 | 0.00% | 1,015 |
| 2021-04-27 | 2021-04-23 | 0.273 | 3,773 | +0 | 0.00% | 1,030 |
| 2021-04-26 | 2021-04-22 | 0.269 | 3,773 | +0 | 0.00% | 1,015 |
| 2021-04-23 | 2021-04-21 | 0.276 | 3,773 | +0 | 0.00% | 1,040 |
| 2021-04-22 | 2021-04-20 | 0.272 | 3,773 | +0 | 0.00% | 1,025 |
| 2021-04-21 | 2021-04-19 | 0.272 | 3,773 | +0 | 0.00% | 1,025 |
| 2021-04-20 | 2021-04-16 | 0.277 | 3,773 | +0 | 0.00% | 1,045 |
| 2021-04-19 | 2021-04-15 | 0.278 | 3,773 | +0 | 0.00% | 1,050 |
| 2021-04-16 | 2021-04-14 | 0.274 | 3,773 | +0 | 0.00% | 1,035 |
| 2021-04-15 | 2021-04-13 | 0.273 | 3,773 | +0 | 0.00% | 1,030 |
| 2021-04-14 | 2021-04-12 | 0.272 | 3,773 | +0 | 0.00% | 1,025 |
| 2021-04-13 | 2021-04-09 | 0.281 | 3,773 | +0 | 0.00% | 1,060 |
| 2021-04-12 | 2021-04-08 | 0.284 | 3,773 | +0 | 0.00% | 1,070 |
| 2021-04-09 | 2021-04-07 | 0.290 | 3,773 | +0 | 0.00% | 1,095 |
| 2021-04-08 | 2021-04-01 | 0.290 | 3,773 | +0 | 0.00% | 1,095 |
| 2021-04-07 | 2021-03-31 | 0.292 | 3,773 | +0 | 0.00% | 1,100 |
| 2021-04-01 | 2021-03-30 | 0.290 | 3,773 | +0 | 0.00% | 1,095 |
| 2021-03-31 | 2021-03-29 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-03-30 | 2021-03-26 | 0.264 | 3,773 | +0 | 0.00% | 995 |
| 2021-03-29 | 2021-03-25 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-03-26 | 2021-03-24 | 0.264 | 3,773 | +0 | 0.00% | 995 |
| 2021-03-25 | 2021-03-23 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-03-24 | 2021-03-22 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-03-23 | 2021-03-19 | 0.269 | 3,773 | +0 | 0.00% | 1,015 |
| 2021-03-22 | 2021-03-18 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-03-19 | 2021-03-17 | 0.272 | 3,773 | +0 | 0.00% | 1,025 |
| 2021-03-18 | 2021-03-16 | 0.268 | 3,773 | +0 | 0.00% | 1,010 |
| 2021-03-17 | 2021-03-15 | 0.269 | 3,773 | +0 | 0.00% | 1,015 |
| 2021-03-16 | 2021-03-12 | 0.262 | 3,773 | +0 | 0.00% | 990 |
| 2021-03-15 | 2021-03-11 | 0.257 | 3,773 | +0 | 0.00% | 970 |
| 2021-03-12 | 2021-03-10 | 0.277 | 3,773 | +0 | 0.00% | 1,045 |
| 2021-03-11 | 2021-03-09 | 0.285 | 3,773 | +0 | 0.00% | 1,075 |
| 2021-03-10 | 2021-03-08 | 0.286 | 3,773 | +0 | 0.00% | 1,080 |
| 2021-03-09 | 2021-03-05 | 0.303 | 3,773 | +0 | 0.00% | 1,145 |
| 2021-03-08 | 2021-03-04 | 0.258 | 3,773 | +0 | 0.00% | 975 |
| 2021-03-05 | 2021-03-03 | 0.272 | 3,773 | +0 | 0.00% | 1,025 |
| 2021-03-04 | 2021-03-02 | 0.265 | 3,773 | +0 | 0.00% | 1,000 |
| 2021-03-03 | 2021-03-01 | 0.269 | 3,773 | +0 | 0.00% | 1,015 |
| 2021-03-02 | 2021-02-26 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2021-03-01 | 2021-02-25 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2021-02-26 | 2021-02-24 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2021-02-25 | 2021-02-23 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2021-02-24 | 2021-02-22 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2021-02-23 | 2021-02-19 | 0.221 | 3,773 | +0 | 0.00% | 835 |
| 2021-02-22 | 2021-02-18 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-02-19 | 2021-02-17 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2021-02-18 | 2021-02-16 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2021-02-17 | 2021-02-11 | 0.211 | 3,773 | +0 | 0.00% | 795 |
| 2021-02-16 | 2021-02-09 | 0.217 | 3,773 | +0 | 0.00% | 820 |
| 2021-02-10 | 2021-02-08 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2021-02-09 | 2021-02-05 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2021-02-08 | 2021-02-04 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2021-02-05 | 2021-02-03 | 0.203 | 3,773 | +0 | 0.00% | 765 |
| 2021-02-04 | 2021-02-02 | 0.203 | 3,773 | +0 | 0.00% | 765 |
| 2021-02-03 | 2021-02-01 | 0.212 | 3,773 | +0 | 0.00% | 800 |
| 2021-02-02 | 2021-01-29 | 0.207 | 3,773 | +0 | 0.00% | 780 |
| 2021-02-01 | 2021-01-28 | 0.212 | 3,773 | +0 | 0.00% | 800 |
| 2021-01-29 | 2021-01-27 | 0.213 | 3,773 | +0 | 0.00% | 805 |
| 2021-01-28 | 2021-01-26 | 0.213 | 3,773 | +0 | 0.00% | 805 |
| 2021-01-27 | 2021-01-25 | 0.205 | 3,773 | +0 | 0.00% | 775 |
| 2021-01-26 | 2021-01-22 | 0.211 | 3,773 | +0 | 0.00% | 795 |
| 2021-01-25 | 2021-01-21 | 0.209 | 3,773 | +0 | 0.00% | 790 |
| 2021-01-22 | 2021-01-20 | 0.217 | 3,773 | +0 | 0.00% | 820 |
| 2021-01-21 | 2021-01-19 | 0.201 | 3,773 | +0 | 0.00% | 760 |
| 2021-01-20 | 2021-01-18 | 0.201 | 3,773 | +0 | 0.00% | 760 |
| 2021-01-19 | 2021-01-15 | 0.207 | 3,773 | +0 | 0.00% | 780 |
| 2021-01-18 | 2021-01-14 | 0.208 | 3,773 | +0 | 0.00% | 785 |
| 2021-01-15 | 2021-01-13 | 0.204 | 3,773 | +0 | 0.00% | 770 |
| 2021-01-14 | 2021-01-12 | 0.211 | 3,773 | +0 | 0.00% | 795 |
| 2021-01-13 | 2021-01-11 | 0.211 | 3,773 | +0 | 0.00% | 795 |
| 2021-01-12 | 2021-01-08 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2021-01-11 | 2021-01-07 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2021-01-08 | 2021-01-06 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2021-01-07 | 2021-01-05 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2021-01-06 | 2021-01-04 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2021-01-05 | 2020-12-31 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2021-01-04 | 2020-12-29 | 0.250 | 3,773 | +0 | 0.00% | 945 |
| 2020-12-30 | 2020-12-28 | 0.250 | 3,773 | +0 | 0.00% | 945 |
| 2020-12-29 | 2020-12-24 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2020-12-28 | 2020-12-22 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2020-12-23 | 2020-12-21 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2020-12-22 | 2020-12-18 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-12-21 | 2020-12-17 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2020-12-18 | 2020-12-16 | 0.276 | 3,773 | +0 | 0.00% | 1,040 |
| 2020-12-17 | 2020-12-15 | 0.280 | 3,773 | +0 | 0.00% | 1,055 |
| 2020-12-16 | 2020-12-14 | 0.258 | 3,773 | +0 | 0.00% | 975 |
| 2020-12-15 | 2020-12-11 | 0.241 | 3,773 | +0 | 0.00% | 910 |
| 2020-12-14 | 2020-12-10 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-12-11 | 2020-12-09 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-12-10 | 2020-12-08 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-12-09 | 2020-12-07 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-12-08 | 2020-12-04 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-12-07 | 2020-12-03 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2020-12-04 | 2020-12-02 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2020-12-03 | 2020-12-01 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-12-02 | 2020-11-30 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-12-01 | 2020-11-27 | 0.240 | 3,773 | +0 | 0.00% | 905 |
| 2020-11-30 | 2020-11-26 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-11-27 | 2020-11-25 | 0.209 | 3,773 | +0 | 0.00% | 790 |
| 2020-11-26 | 2020-11-24 | 0.211 | 3,773 | +0 | 0.00% | 795 |
| 2020-11-25 | 2020-11-23 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-11-24 | 2020-11-20 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-11-23 | 2020-11-19 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-11-20 | 2020-11-18 | 0.221 | 3,773 | +0 | 0.00% | 835 |
| 2020-11-19 | 2020-11-17 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-11-18 | 2020-11-16 | 0.217 | 3,773 | +0 | 0.00% | 820 |
| 2020-11-17 | 2020-11-13 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-11-16 | 2020-11-12 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-11-13 | 2020-11-11 | 0.213 | 3,773 | +0 | 0.00% | 805 |
| 2020-11-12 | 2020-11-10 | 0.217 | 3,773 | +0 | 0.00% | 820 |
| 2020-11-11 | 2020-11-09 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-11-10 | 2020-11-06 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-11-09 | 2020-11-05 | 0.213 | 3,773 | +0 | 0.00% | 805 |
| 2020-11-06 | 2020-11-04 | 0.213 | 3,773 | +0 | 0.00% | 805 |
| 2020-11-05 | 2020-11-03 | 0.213 | 3,773 | +0 | 0.00% | 805 |
| 2020-11-04 | 2020-11-02 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-11-03 | 2020-10-30 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-11-02 | 2020-10-29 | 0.221 | 3,773 | +0 | 0.00% | 835 |
| 2020-10-30 | 2020-10-28 | 0.211 | 3,773 | +0 | 0.00% | 795 |
| 2020-10-29 | 2020-10-27 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-10-28 | 2020-10-23 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-10-27 | 2020-10-22 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-10-23 | 2020-10-21 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2020-10-22 | 2020-10-20 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-10-21 | 2020-10-19 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-10-20 | 2020-10-16 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2020-10-19 | 2020-10-15 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-10-16 | 2020-10-14 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-10-15 | 2020-10-12 | 0.232 | 3,773 | +0 | 0.00% | 875 |
| 2020-10-14 | 2020-10-09 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-10-12 | 2020-10-08 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-10-09 | 2020-10-07 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-10-08 | 2020-10-06 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-10-07 | 2020-10-05 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2020-10-06 | 2020-09-30 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-10-05 | 2020-09-29 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2020-09-30 | 2020-09-28 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2020-09-29 | 2020-09-25 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-09-28 | 2020-09-24 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-09-25 | 2020-09-23 | 0.221 | 3,773 | +0 | 0.00% | 835 |
| 2020-09-24 | 2020-09-22 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2020-09-23 | 2020-09-21 | 0.225 | 3,773 | +0 | 0.00% | 850 |
| 2020-09-22 | 2020-09-18 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-09-21 | 2020-09-17 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2020-09-18 | 2020-09-16 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2020-09-17 | 2020-09-15 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2020-09-16 | 2020-09-14 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2020-09-15 | 2020-09-11 | 0.240 | 3,773 | +0 | 0.00% | 905 |
| 2020-09-14 | 2020-09-10 | 0.243 | 3,773 | +0 | 0.00% | 915 |
| 2020-09-11 | 2020-09-09 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2020-09-10 | 2020-09-08 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2020-09-09 | 2020-09-07 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-09-08 | 2020-09-04 | 0.228 | 3,773 | +0 | 0.00% | 860 |
| 2020-09-07 | 2020-09-03 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-09-04 | 2020-09-02 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-09-03 | 2020-09-01 | 0.232 | 3,773 | +0 | 0.00% | 875 |
| 2020-09-02 | 2020-08-31 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2020-09-01 | 2020-08-28 | 0.236 | 3,773 | +0 | 0.00% | 890 |
| 2020-08-31 | 2020-08-27 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2020-08-28 | 2020-08-26 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2020-08-27 | 2020-08-25 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2020-08-26 | 2020-08-24 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2020-08-25 | 2020-08-21 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2020-08-24 | 2020-08-20 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2020-08-21 | 2020-08-19 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2020-08-20 | 2020-08-18 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2020-08-19 | 2020-08-17 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2020-08-18 | 2020-08-14 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2020-08-17 | 2020-08-13 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-08-14 | 2020-08-12 | 0.212 | 3,773 | +0 | 0.00% | 800 |
| 2020-08-13 | 2020-08-11 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-08-12 | 2020-08-10 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-08-11 | 2020-08-07 | 0.205 | 3,773 | +0 | 0.00% | 775 |
| 2020-08-10 | 2020-08-06 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-08-07 | 2020-08-05 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-08-06 | 2020-08-04 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-08-05 | 2020-08-03 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-08-04 | 2020-07-31 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-08-03 | 2020-07-30 | 0.211 | 3,773 | +0 | 0.00% | 795 |
| 2020-07-31 | 2020-07-29 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-07-30 | 2020-07-28 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-07-29 | 2020-07-27 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-07-28 | 2020-07-24 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-07-27 | 2020-07-23 | 0.217 | 3,773 | +0 | 0.00% | 820 |
| 2020-07-24 | 2020-07-22 | 0.205 | 3,773 | +0 | 0.00% | 775 |
| 2020-07-23 | 2020-07-21 | 0.212 | 3,773 | +0 | 0.00% | 800 |
| 2020-07-22 | 2020-07-20 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-07-21 | 2020-07-17 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-07-20 | 2020-07-16 | 0.233 | 3,773 | +0 | 0.00% | 880 |
| 2020-07-17 | 2020-07-15 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2020-07-16 | 2020-07-14 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2020-07-15 | 2020-07-13 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2020-07-14 | 2020-07-10 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2020-07-13 | 2020-07-09 | 0.241 | 3,773 | +0 | 0.00% | 910 |
| 2020-07-10 | 2020-07-08 | 0.244 | 3,773 | +0 | 0.00% | 920 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,773 | +0 | 0.00% | 915 |
| 2020-07-08 | 2020-07-06 | 0.243 | 3,773 | +0 | 0.00% | 915 |
| 2020-07-07 | 2020-07-03 | 0.240 | 3,773 | +0 | 0.00% | 905 |
| 2020-07-06 | 2020-07-02 | 0.239 | 3,773 | +0 | 0.00% | 900 |
| 2020-07-03 | 2020-06-30 | 0.231 | 3,773 | +0 | 0.00% | 870 |
| 2020-07-02 | 2020-06-29 | 0.249 | 3,773 | +0 | 0.00% | 940 |
| 2020-06-30 | 2020-06-26 | 0.243 | 3,773 | +0 | 0.00% | 915 |
| 2020-06-29 | 2020-06-24 | 0.235 | 3,773 | +0 | 0.00% | 885 |
| 2020-06-26 | 2020-06-23 | 0.228 | 3,773 | +0 | 0.00% | 860 |
| 2020-06-24 | 2020-06-22 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-06-23 | 2020-06-19 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2020-06-22 | 2020-06-18 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-06-19 | 2020-06-17 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2020-06-18 | 2020-06-16 | 0.221 | 3,773 | +0 | 0.00% | 835 |
| 2020-06-17 | 2020-06-15 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-06-16 | 2020-06-12 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-06-15 | 2020-06-11 | 0.217 | 3,773 | +0 | 0.00% | 820 |
| 2020-06-12 | 2020-06-10 | 0.217 | 3,773 | +0 | 0.00% | 820 |
| 2020-06-11 | 2020-06-09 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-06-10 | 2020-06-08 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-06-09 | 2020-06-05 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-06-08 | 2020-06-04 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-06-05 | 2020-06-03 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-06-04 | 2020-06-02 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-06-03 | 2020-06-01 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-06-02 | 2020-05-29 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-06-01 | 2020-05-28 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-05-29 | 2020-05-27 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-05-28 | 2020-05-26 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-05-27 | 2020-05-25 | 0.213 | 3,773 | +0 | 0.00% | 805 |
| 2020-05-26 | 2020-05-22 | 0.219 | 3,773 | +0 | 0.00% | 825 |
| 2020-05-25 | 2020-05-21 | 0.212 | 3,773 | +0 | 0.00% | 800 |
| 2020-05-22 | 2020-05-20 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-05-21 | 2020-05-19 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-05-20 | 2020-05-18 | 0.229 | 3,773 | +0 | 0.00% | 865 |
| 2020-05-19 | 2020-05-15 | 0.209 | 3,773 | +0 | 0.00% | 790 |
| 2020-05-18 | 2020-05-14 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-05-15 | 2020-05-13 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-05-14 | 2020-05-12 | 0.256 | 3,773 | +0 | 0.00% | 965 |
| 2020-05-13 | 2020-05-11 | 0.257 | 3,773 | +0 | 0.00% | 970 |
| 2020-05-12 | 2020-05-08 | 0.262 | 3,773 | +0 | 0.00% | 990 |
| 2020-05-11 | 2020-05-07 | 0.252 | 3,773 | +0 | 0.00% | 950 |
| 2020-05-08 | 2020-05-06 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-05-07 | 2020-05-05 | 0.249 | 3,773 | +0 | 0.00% | 940 |
| 2020-05-06 | 2020-05-04 | 0.244 | 3,773 | +0 | 0.00% | 920 |
| 2020-05-05 | 2020-04-29 | 0.243 | 3,773 | +0 | 0.00% | 915 |
| 2020-05-04 | 2020-04-28 | 0.250 | 3,773 | +0 | 0.00% | 945 |
| 2020-04-29 | 2020-04-27 | 0.254 | 3,773 | +0 | 0.00% | 960 |
| 2020-04-28 | 2020-04-24 | 0.227 | 3,773 | +0 | 0.00% | 855 |
| 2020-04-27 | 2020-04-23 | 0.232 | 3,773 | +0 | 0.00% | 875 |
| 2020-04-24 | 2020-04-22 | 0.216 | 3,773 | +0 | 0.00% | 815 |
| 2020-04-23 | 2020-04-21 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-04-22 | 2020-04-20 | 0.224 | 3,773 | +0 | 0.00% | 845 |
| 2020-04-21 | 2020-04-17 | 0.223 | 3,773 | +0 | 0.00% | 840 |
| 2020-04-20 | 2020-04-16 | 0.220 | 3,773 | +0 | 0.00% | 830 |
| 2020-04-17 | 2020-04-15 | 0.215 | 3,773 | +0 | 0.00% | 810 |
| 2020-04-16 | 2020-04-14 | 0.244 | 3,773 | +0 | 0.00% | 920 |
| 2020-04-15 | 2020-04-09 | 0.245 | 3,773 | +0 | 0.00% | 925 |
| 2020-04-14 | 2020-04-08 | 0.237 | 3,773 | +0 | 0.00% | 895 |
| 2020-04-09 | 2020-04-07 | 0.295 | 3,773 | +0 | 0.00% | 1,111 |
| 2020-04-08 | 2020-04-06 | 0.122 | 3,773 | +377 | 0.00% | 461 |
| 2020-04-07 | 2020-04-03 | 0.120 | 3,396 | -3,967 | 0.00% | 406 |
| 2018-02-26 | 2018-02-22 | 0.335 | 7,363 | -95 | 0.00% | 2,468 |
| 2017-11-16 | 2017-11-14 | 0.472 | 7,458 | +7,458 | 0.00% | 3,520 |
| 2017-01-13 | 2017-01-11 | 0.831 | 0 | -7,458 | ||
| 2016-12-16 | 2016-12-14 | 0.827 | 7,458 | -518 | 0.01% | 6,171 |
| 2016-09-08 | 2016-09-06 | 1.116 | 7,976 | +7,976 | 0.01% | 8,900 |
| 2015-07-10 | 2015-07-08 | 3.297 | 0 | -24,571 | ||
| 2015-06-09 | 2015-06-05 | 8.547 | 24,571 | -8,190 | 0.06% | 210,000 |
| 2015-05-21 | 2015-05-19 | 9.035 | 32,761 | +8,190 | 0.08% | 295,998 |
| 2015-05-20 | 2015-05-18 | 10.012 | 24,571 | +24,571 | 0.06% | 246,001 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy