History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 61,068 | +0 | 0.00% | 34,198 |
| 2025-10-13 | 2025-10-09 | 0.620 | 61,068 | +0 | 0.00% | 37,862 |
| 2025-10-10 | 2025-10-08 | 0.797 | 61,068 | +60,175 | 0.00% | 48,663 |
| 2025-10-09 | 2025-10-06 | 0.726 | 893 | -6,824 | 0.00% | 648 |
| 2025-10-08 | 2025-10-03 | 0.571 | 7,717 | -448 | 0.00% | 4,406 |
| 2025-09-29 | 2025-09-25 | 0.553 | 8,165 | +6,306 | 0.00% | 4,516 |
| 2025-09-24 | 2025-09-22 | 0.595 | 1,859 | -168 | 0.00% | 1,105 |
| 2025-09-18 | 2025-09-16 | 0.589 | 2,027 | -5,131 | 0.00% | 1,193 |
| 2025-09-17 | 2025-09-15 | 0.589 | 7,158 | +5,465 | 0.00% | 4,214 |
| 2025-09-15 | 2025-09-11 | 0.618 | 1,693 | -4,204 | 0.00% | 1,047 |
| 2025-09-12 | 2025-09-10 | 0.630 | 5,897 | -2,101 | 0.00% | 3,717 |
| 2025-09-11 | 2025-09-09 | 0.565 | 7,998 | +168 | 0.00% | 4,518 |
| 2025-09-03 | 2025-09-01 | 0.446 | 7,830 | +4,204 | 0.00% | 3,492 |
| 2025-09-02 | 2025-08-29 | 0.452 | 3,626 | +420 | 0.00% | 1,639 |
| 2025-09-01 | 2025-08-28 | 0.422 | 3,206 | -4,204 | 0.00% | 1,354 |
| 2025-08-28 | 2025-08-26 | 0.440 | 7,410 | +4,204 | 0.00% | 3,261 |
| 2025-08-26 | 2025-08-22 | 0.464 | 3,206 | -2,102 | 0.00% | 1,487 |
| 2025-08-25 | 2025-08-21 | 0.464 | 5,308 | +2,102 | 0.00% | 2,462 |
| 2025-08-21 | 2025-08-19 | 0.470 | 3,206 | -2,102 | 0.00% | 1,506 |
| 2025-08-20 | 2025-08-18 | 0.476 | 5,308 | -1,471 | 0.00% | 2,525 |
| 2025-08-19 | 2025-08-15 | 0.488 | 6,779 | +4,204 | 0.00% | 3,306 |
| 2025-08-18 | 2025-08-14 | 0.476 | 2,575 | -4,204 | 0.00% | 1,225 |
| 2025-08-15 | 2025-08-13 | 0.482 | 6,779 | +4,204 | 0.00% | 3,265 |
| 2025-08-13 | 2025-08-11 | 0.446 | 2,575 | -4,204 | 0.00% | 1,148 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,779 | +6,726 | 0.00% | 2,983 |
| 2025-07-28 | 2025-07-24 | 0.470 | 53 | -4,204 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.476 | 4,257 | +2,100 | 0.00% | 2,025 |
| 2025-07-23 | 2025-07-21 | 0.500 | 2,157 | -525 | 0.00% | 1,077 |
| 2025-07-22 | 2025-07-18 | 0.523 | 2,682 | +1,270 | 0.00% | 1,404 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,412 | -6,726 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.081 | 8,138 | +4,204 | 0.00% | 658 |
| 2025-01-23 | 2025-01-21 | 0.094 | 3,934 | -4,204 | 0.00% | 370 |
| 2025-01-09 | 2025-01-07 | 0.108 | 8,138 | +4,204 | 0.00% | 881 |
| 2025-01-07 | 2025-01-03 | 0.111 | 3,934 | -4,204 | 0.00% | 435 |
| 2024-12-11 | 2024-12-09 | 0.149 | 8,138 | +4,204 | 0.00% | 1,210 |
| 2024-11-19 | 2024-11-15 | 0.101 | 3,934 | -4,204 | 0.00% | 398 |
| 2024-09-23 | 2024-09-19 | 0.081 | 8,138 | +5,465 | 0.00% | 658 |
| 2024-06-12 | 2024-06-07 | 0.180 | 2,673 | -4,204 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.189 | 6,877 | +4,204 | 0.00% | 1,300 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,673 | -8,408 | 0.00% | 505 |
| 2024-03-12 | 2024-03-08 | 0.187 | 11,081 | +4,204 | 0.00% | 2,069 |
| 2024-03-04 | 2024-02-29 | 0.140 | 6,877 | +4,204 | 0.00% | 965 |
| 2024-02-29 | 2024-02-27 | 0.140 | 2,673 | -4,204 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.205 | 6,877 | +4,204 | 0.00% | 1,407 |
| 2023-11-22 | 2023-11-20 | 0.171 | 2,673 | -4,204 | 0.00% | 458 |
| 2023-11-17 | 2023-11-15 | 0.182 | 6,877 | +4,204 | 0.00% | 1,251 |
| 2023-11-15 | 2023-11-13 | 0.178 | 2,673 | +13 | 0.00% | 477 |
| 2023-11-01 | 2023-10-30 | 0.180 | 2,660 | -2,102 | 0.00% | 478 |
| 2023-10-04 | 2023-09-29 | 0.196 | 4,762 | +4,204 | 0.00% | 935 |
| 2023-08-29 | 2023-08-25 | 0.197 | 558 | -4,204 | 0.00% | 110 |
| 2023-08-24 | 2023-08-22 | 0.193 | 4,762 | +4,204 | 0.00% | 918 |
| 2023-08-22 | 2023-08-18 | 0.199 | 558 | -4,400 | 0.00% | 111 |
| 2023-07-19 | 2023-07-14 | 0.207 | 4,958 | -729 | 0.00% | 1,026 |
| 2023-06-01 | 2023-05-30 | 0.222 | 5,687 | -2,102 | 0.00% | 1,265 |
| 2023-04-25 | 2023-04-21 | 0.194 | 7,789 | +7,707 | 0.00% | 1,510 |
| 2023-04-19 | 2023-04-17 | 0.208 | 82 | -4,204 | 0.00% | 17 |
| 2023-03-23 | 2023-03-21 | 0.196 | 4,286 | -2,102 | 0.00% | 841 |
| 2023-03-10 | 2023-03-08 | 0.190 | 6,388 | +4,204 | 0.00% | 1,216 |
| 2023-02-16 | 2023-02-14 | 0.194 | 2,184 | -4,204 | 0.00% | 423 |
| 2023-02-10 | 2023-02-08 | 0.193 | 6,388 | +4,204 | 0.00% | 1,231 |
| 2023-02-03 | 2023-02-01 | 0.191 | 2,184 | -4,204 | 0.00% | 418 |
| 2023-01-16 | 2023-01-12 | 0.194 | 6,388 | +6,306 | 0.00% | 1,238 |
| 2022-12-30 | 2022-12-28 | 0.203 | 82 | -6,182 | 0.00% | 17 |
| 2022-10-26 | 2022-10-24 | 0.209 | 6,264 | -2,102 | 0.00% | 1,311 |
| 2022-10-14 | 2022-10-12 | 0.226 | 8,366 | +4,204 | 0.00% | 1,891 |
| 2022-09-05 | 2022-09-01 | 0.218 | 4,162 | +2,102 | 0.00% | 906 |
| 2022-08-24 | 2022-08-22 | 0.194 | 2,060 | -4,204 | 0.00% | 399 |
| 2022-08-01 | 2022-07-28 | 0.220 | 6,264 | +4,204 | 0.00% | 1,378 |
| 2022-07-06 | 2022-07-04 | 0.238 | 2,060 | -395 | 0.00% | 490 |
| 2022-06-21 | 2022-06-17 | 0.214 | 2,455 | -2,102 | 0.00% | 526 |
| 2022-06-01 | 2022-05-30 | 0.213 | 4,557 | -1,051 | 0.00% | 970 |
| 2022-03-22 | 2022-03-18 | 0.238 | 5,608 | +4,204 | 0.00% | 1,334 |
| 2022-03-17 | 2022-03-15 | 0.238 | 1,404 | -4,204 | 0.00% | 334 |
| 2022-03-01 | 2022-02-25 | 0.233 | 5,608 | -8,408 | 0.00% | 1,307 |
| 2022-02-25 | 2022-02-23 | 0.262 | 14,016 | +8,545 | 0.00% | 3,667 |
| 2022-02-11 | 2022-02-09 | 0.239 | 5,471 | +4,204 | 0.00% | 1,308 |
| 2022-01-25 | 2022-01-21 | 0.272 | 1,267 | -526 | 0.00% | 345 |
| 2022-01-17 | 2022-01-13 | 0.345 | 1,793 | -2,190 | 0.00% | 618 |
| 2022-01-14 | 2022-01-12 | 0.301 | 3,983 | +409 | 0.00% | 1,198 |
| 2021-12-21 | 2021-12-17 | 0.517 | 3,574 | -3,773 | 0.00% | 1,847 |
| 2021-12-17 | 2021-12-15 | 0.504 | 7,347 | +4,716 | 0.00% | 3,700 |
| 2021-12-16 | 2021-12-14 | 0.470 | 2,631 | -1,887 | 0.00% | 1,238 |
| 2021-12-06 | 2021-12-02 | 0.338 | 4,518 | +3,773 | 0.00% | 1,527 |
| 2021-11-29 | 2021-11-25 | 0.322 | 745 | -3,773 | 0.00% | 240 |
| 2021-11-18 | 2021-11-16 | 0.331 | 4,518 | +3,773 | 0.00% | 1,497 |
| 2021-11-17 | 2021-11-15 | 0.327 | 745 | -629 | 0.00% | 244 |
| 2021-11-05 | 2021-11-03 | 0.256 | 1,374 | -3,773 | 0.00% | 351 |
| 2021-10-28 | 2021-10-26 | 0.247 | 5,147 | +3,773 | 0.00% | 1,269 |
| 2021-10-20 | 2021-10-18 | 0.253 | 1,374 | -3,773 | 0.00% | 348 |
| 2021-10-15 | 2021-10-11 | 0.245 | 5,147 | +3,773 | 0.00% | 1,262 |
| 2021-10-05 | 2021-09-30 | 0.215 | 1,374 | -3,773 | 0.00% | 295 |
| 2021-09-27 | 2021-09-23 | 0.223 | 5,147 | +3,773 | 0.00% | 1,146 |
| 2021-09-03 | 2021-09-01 | 0.225 | 1,374 | -3,773 | 0.00% | 310 |
| 2021-08-31 | 2021-08-27 | 0.220 | 5,147 | +3,773 | 0.00% | 1,132 |
| 2021-08-10 | 2021-08-06 | 0.261 | 1,374 | -1,886 | 0.00% | 359 |
| 2021-06-29 | 2021-06-25 | 0.280 | 3,260 | -3,773 | 0.00% | 912 |
| 2021-06-10 | 2021-06-08 | 0.282 | 7,033 | +3,773 | 0.00% | 1,985 |
| 2021-05-28 | 2021-05-26 | 0.300 | 3,260 | -3,773 | 0.00% | 976 |
| 2021-05-21 | 2021-05-18 | 0.305 | 7,033 | +1,886 | 0.00% | 2,144 |
| 2021-05-18 | 2021-05-14 | 0.302 | 5,147 | +3,773 | 0.00% | 1,555 |
| 2021-05-06 | 2021-05-04 | 0.306 | 1,374 | -60,365 | 0.00% | 421 |
| 2021-05-04 | 2021-04-30 | 0.292 | 61,739 | -3,773 | 0.01% | 18,001 |
| 2021-05-03 | 2021-04-29 | 0.290 | 65,512 | +64,138 | 0.01% | 19,014 |
| 2021-04-29 | 2021-04-27 | 0.269 | 1,374 | -3,773 | 0.00% | 370 |
| 2021-04-28 | 2021-04-26 | 0.269 | 5,147 | -1,886 | 0.00% | 1,385 |
| 2021-03-31 | 2021-03-29 | 0.265 | 7,033 | +3,773 | 0.00% | 1,864 |
| 2021-03-30 | 2021-03-26 | 0.264 | 3,260 | -3,773 | 0.00% | 860 |
| 2021-03-24 | 2021-03-22 | 0.265 | 7,033 | +3,773 | 0.00% | 1,864 |
| 2021-03-19 | 2021-03-17 | 0.272 | 3,260 | +2,829 | 0.00% | 886 |
| 2021-03-16 | 2021-03-12 | 0.262 | 431 | -1,886 | 0.00% | 113 |
| 2021-03-12 | 2021-03-10 | 0.277 | 2,317 | -3,773 | 0.00% | 642 |
| 2021-03-11 | 2021-03-09 | 0.285 | 6,090 | +5,659 | 0.00% | 1,735 |
| 2021-03-04 | 2021-03-02 | 0.265 | 431 | -75,456 | 0.00% | 114 |
| 2021-03-03 | 2021-03-01 | 0.269 | 75,887 | +75,456 | 0.02% | 20,416 |
| 2021-03-01 | 2021-02-25 | 0.237 | 431 | -3,773 | 0.00% | 102 |
| 2021-02-24 | 2021-02-22 | 0.220 | 4,204 | +3,773 | 0.00% | 925 |
| 2021-02-19 | 2021-02-17 | 0.220 | 431 | -3,773 | 0.00% | 95 |
| 2021-01-11 | 2021-01-07 | 0.225 | 4,204 | +3,773 | 0.00% | 947 |
| 2021-01-05 | 2020-12-31 | 0.233 | 431 | -5,659 | 0.00% | 101 |
| 2020-12-30 | 2020-12-28 | 0.250 | 6,090 | +566 | 0.00% | 1,525 |
| 2020-12-22 | 2020-12-18 | 0.236 | 5,524 | +3,773 | 0.00% | 1,303 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,751 | -1,886 | 0.00% | 490 |
| 2020-12-16 | 2020-12-14 | 0.258 | 3,637 | -3,773 | 0.00% | 940 |
| 2020-12-11 | 2020-12-09 | 0.236 | 7,410 | +1,887 | 0.00% | 1,748 |
| 2020-12-01 | 2020-11-27 | 0.240 | 5,523 | +3,772 | 0.00% | 1,325 |
| 2020-11-30 | 2020-11-26 | 0.219 | 1,751 | -45 | 0.00% | 383 |
| 2020-11-27 | 2020-11-25 | 0.209 | 1,796 | -5,659 | 0.00% | 376 |
| 2020-11-23 | 2020-11-19 | 0.224 | 7,455 | +3,773 | 0.00% | 1,670 |
| 2020-11-12 | 2020-11-10 | 0.217 | 3,682 | -7,546 | 0.00% | 800 |
| 2020-11-11 | 2020-11-09 | 0.216 | 11,228 | +3,773 | 0.00% | 2,425 |
| 2020-10-30 | 2020-10-28 | 0.211 | 7,455 | +3,773 | 0.00% | 1,571 |
| 2020-10-23 | 2020-10-21 | 0.225 | 3,682 | -3,773 | 0.00% | 830 |
| 2020-10-21 | 2020-10-19 | 0.224 | 7,455 | +943 | 0.00% | 1,670 |
| 2020-10-19 | 2020-10-15 | 0.224 | 6,512 | +4,488 | 0.00% | 1,459 |
| 2020-10-12 | 2020-10-08 | 0.223 | 2,024 | -3,773 | 0.00% | 451 |
| 2020-10-06 | 2020-09-30 | 0.237 | 5,797 | -302 | 0.00% | 1,375 |
| 2020-10-05 | 2020-09-29 | 0.233 | 6,099 | +3,773 | 0.00% | 1,423 |
| 2020-09-25 | 2020-09-23 | 0.221 | 2,326 | -3,773 | 0.00% | 515 |
| 2020-09-24 | 2020-09-22 | 0.235 | 6,099 | +3,773 | 0.00% | 1,431 |
| 2020-09-22 | 2020-09-18 | 0.236 | 2,326 | +1,886 | 0.00% | 549 |
| 2020-09-11 | 2020-09-09 | 0.239 | 440 | -5,659 | 0.00% | 105 |
| 2020-09-08 | 2020-09-04 | 0.228 | 6,099 | +3,773 | 0.00% | 1,390 |
| 2020-09-04 | 2020-09-02 | 0.237 | 2,326 | -1,887 | 0.00% | 552 |
| 2020-08-26 | 2020-08-24 | 0.229 | 4,213 | +3,773 | 0.00% | 966 |
| 2020-08-25 | 2020-08-21 | 0.229 | 440 | -3,773 | 0.00% | 101 |
| 2020-08-24 | 2020-08-20 | 0.231 | 4,213 | +3,773 | 0.00% | 972 |
| 2020-08-19 | 2020-08-17 | 0.233 | 440 | -3,773 | 0.00% | 103 |
| 2020-08-07 | 2020-08-05 | 0.219 | 4,213 | -975 | 0.00% | 921 |
| 2020-07-30 | 2020-07-28 | 0.216 | 5,188 | +3,772 | 0.00% | 1,121 |
| 2020-07-27 | 2020-07-23 | 0.217 | 1,416 | -3,772 | 0.00% | 308 |
| 2020-07-24 | 2020-07-22 | 0.205 | 5,188 | -1,887 | 0.00% | 1,066 |
| 2020-07-22 | 2020-07-20 | 0.219 | 7,075 | +4,716 | 0.00% | 1,547 |
| 2020-07-06 | 2020-07-02 | 0.239 | 2,359 | -3,773 | 0.00% | 563 |
| 2020-06-30 | 2020-06-26 | 0.243 | 6,132 | +2,830 | 0.00% | 1,487 |
| 2020-06-19 | 2020-06-17 | 0.227 | 3,302 | -154,685 | 0.00% | 748 |
| 2020-06-18 | 2020-06-16 | 0.221 | 157,987 | +3,773 | 0.03% | 34,966 |
| 2020-06-17 | 2020-06-15 | 0.220 | 154,214 | -3,773 | 0.03% | 33,926 |
| 2020-06-10 | 2020-06-08 | 0.223 | 157,987 | -150,912 | 0.03% | 35,175 |
| 2020-06-05 | 2020-06-03 | 0.219 | 308,899 | +3,773 | 0.07% | 67,547 |
| 2020-05-29 | 2020-05-27 | 0.216 | 305,126 | -3,773 | 0.07% | 65,913 |
| 2020-05-25 | 2020-05-21 | 0.212 | 308,899 | +301,824 | 0.07% | 65,500 |
| 2020-05-20 | 2020-05-18 | 0.229 | 7,075 | -1,886 | 0.00% | 1,622 |
| 2020-05-19 | 2020-05-15 | 0.209 | 8,961 | +2,829 | 0.00% | 1,876 |
| 2020-05-14 | 2020-05-12 | 0.256 | 6,132 | +3,773 | 0.00% | 1,568 |
| 2020-05-07 | 2020-05-05 | 0.249 | 2,359 | -943 | 0.00% | 588 |
| 2020-05-06 | 2020-05-04 | 0.244 | 3,302 | -3,773 | 0.00% | 805 |
| 2020-04-29 | 2020-04-27 | 0.254 | 7,075 | +6,603 | 0.00% | 1,800 |
| 2020-04-28 | 2020-04-24 | 0.227 | 472 | -1,887 | 0.00% | 107 |
| 2020-04-24 | 2020-04-22 | 0.216 | 2,359 | -943 | 0.00% | 510 |
| 2020-04-09 | 2020-04-07 | 0.295 | 3,302 | -377 | 0.00% | 972 |
| 2020-04-08 | 2020-04-06 | 0.122 | 3,679 | +368 | 0.00% | 450 |
| 2020-04-07 | 2020-04-03 | 0.120 | 3,311 | -3,869 | 0.00% | 396 |
| 2020-03-24 | 2020-03-20 | 0.120 | 7,180 | +3,681 | 0.00% | 858 |
| 2020-03-11 | 2020-03-09 | 0.117 | 3,499 | -368,132 | 0.00% | 409 |
| 2020-03-10 | 2020-03-06 | 0.114 | 371,631 | +364,451 | 0.07% | 42,399 |
| 2020-03-09 | 2020-03-05 | 0.122 | 7,180 | -106,758 | 0.00% | 878 |
| 2020-03-06 | 2020-03-04 | 0.114 | 113,938 | +110,439 | 0.02% | 12,999 |
| 2020-02-28 | 2020-02-26 | 0.144 | 3,499 | -3,681 | 0.00% | 504 |
| 2020-01-08 | 2020-01-06 | 0.166 | 7,180 | +5,522 | 0.00% | 1,190 |
| 2019-11-19 | 2019-11-15 | 0.168 | 1,658 | -1,841 | 0.00% | 279 |
| 2019-10-25 | 2019-10-23 | 0.182 | 3,499 | -3,681 | 0.00% | 637 |
| 2019-08-30 | 2019-08-28 | 0.190 | 7,180 | +534 | 0.00% | 1,365 |
| 2019-08-19 | 2019-08-15 | 0.209 | 6,646 | +3,682 | 0.00% | 1,390 |
| 2019-06-17 | 2019-06-13 | 0.215 | 2,964 | +1,840 | 0.00% | 636 |
| 2019-04-17 | 2019-04-15 | 0.223 | 1,124 | -73,626 | 0.00% | 250 |
| 2019-04-16 | 2019-04-12 | 0.215 | 74,750 | +69,945 | 0.01% | 16,041 |
| 2019-04-02 | 2019-03-29 | 0.266 | 4,805 | +3,681 | 0.00% | 1,279 |
| 2019-02-28 | 2019-02-26 | 0.323 | 1,124 | -3,681 | 0.00% | 363 |
| 2019-02-27 | 2019-02-25 | 0.304 | 4,805 | +3,681 | 0.00% | 1,462 |
| 2018-12-28 | 2018-12-24 | 0.321 | 1,124 | -3,681 | 0.00% | 360 |
| 2018-11-19 | 2018-11-15 | 0.304 | 4,805 | +3,681 | 0.00% | 1,462 |
| 2018-07-25 | 2018-07-23 | 0.247 | 1,124 | -3,681 | 0.00% | 278 |
| 2018-07-13 | 2018-07-11 | 0.296 | 4,805 | +3 | 0.00% | 1,423 |
| 2018-05-16 | 2018-05-14 | 0.397 | 4,802 | -22,088 | 0.00% | 1,904 |
| 2018-05-15 | 2018-05-11 | 0.391 | 26,890 | +25,769 | 0.01% | 10,518 |
| 2018-04-27 | 2018-04-25 | 0.445 | 1,121 | -3,681 | 0.00% | 499 |
| 2018-04-17 | 2018-04-13 | 0.454 | 4,802 | +3,681 | 0.00% | 2,178 |
| 2018-04-16 | 2018-04-12 | 0.484 | 1,121 | -920 | 0.00% | 542 |
| 2018-04-13 | 2018-04-11 | 0.489 | 2,041 | -1,841 | 0.00% | 998 |
| 2018-04-12 | 2018-04-10 | 0.448 | 3,882 | +3,682 | 0.00% | 1,740 |
| 2018-04-11 | 2018-04-09 | 0.432 | 200 | -1,473 | 0.00% | 86 |
| 2018-04-10 | 2018-04-06 | 0.413 | 1,673 | -4,911 | 0.00% | 691 |
| 2018-04-04 | 2018-03-29 | 0.364 | 6,584 | +176 | 0.00% | 2,397 |
| 2018-03-29 | 2018-03-27 | 0.405 | 6,408 | -73,627 | 0.00% | 2,594 |
| 2018-03-23 | 2018-03-21 | 0.426 | 80,035 | +73,627 | 0.03% | 34,133 |
| 2018-03-21 | 2018-03-19 | 0.405 | 6,408 | +1,840 | 0.00% | 2,594 |
| 2018-03-19 | 2018-03-15 | 0.421 | 4,568 | +3,682 | 0.00% | 1,923 |
| 2018-03-15 | 2018-03-13 | 0.369 | 886 | -3,682 | 0.00% | 327 |
| 2018-03-12 | 2018-03-08 | 0.342 | 4,568 | +2,454 | 0.00% | 1,563 |
| 2018-03-06 | 2018-03-02 | 0.350 | 2,114 | -3,681 | 0.00% | 741 |
| 2018-02-27 | 2018-02-23 | 0.349 | 5,795 | -84,670 | 0.00% | 2,020 |
| 2018-02-26 | 2018-02-22 | 0.335 | 90,465 | -1,175 | 0.03% | 30,324 |
| 2018-02-13 | 2018-02-09 | 0.303 | 91,640 | -3,729 | 0.03% | 27,769 |
| 2018-02-09 | 2018-02-07 | 0.300 | 95,369 | +3,699 | 0.03% | 28,643 |
| 2018-01-29 | 2018-01-25 | 0.357 | 91,670 | -75 | 0.03% | 32,694 |
| 2018-01-26 | 2018-01-24 | 0.343 | 91,745 | -3,729 | 0.03% | 31,491 |
| 2018-01-15 | 2018-01-11 | 0.386 | 95,474 | +3,729 | 0.03% | 36,867 |
| 2017-12-15 | 2017-12-13 | 0.373 | 91,745 | -3,729 | 0.03% | 34,197 |
| 2017-11-29 | 2017-11-27 | 0.402 | 95,474 | +74,583 | 0.03% | 38,403 |
| 2017-11-23 | 2017-11-21 | 0.448 | 20,891 | +1,864 | 0.01% | 9,356 |
| 2017-11-21 | 2017-11-17 | 0.453 | 19,027 | +3,729 | 0.01% | 8,623 |
| 2017-11-10 | 2017-11-08 | 0.483 | 15,298 | -3,729 | 0.01% | 7,384 |
| 2017-10-31 | 2017-10-27 | 0.496 | 19,027 | -932 | 0.01% | 9,439 |
| 2017-10-11 | 2017-10-09 | 0.429 | 19,959 | +2,685 | 0.01% | 8,564 |
| 2017-09-25 | 2017-09-21 | 0.432 | 17,274 | -3,729 | 0.01% | 7,458 |
| 2017-09-18 | 2017-09-14 | 0.437 | 21,003 | +4,475 | 0.01% | 9,180 |
| 2017-08-21 | 2017-08-17 | 0.370 | 16,528 | -14,917 | 0.01% | 6,116 |
| 2017-08-16 | 2017-08-14 | 0.397 | 31,445 | -820 | 0.01% | 12,480 |
| 2017-08-03 | 2017-08-01 | 0.453 | 32,265 | -3,729 | 0.01% | 14,622 |
| 2017-06-28 | 2017-06-26 | 0.566 | 35,994 | +18,645 | 0.01% | 20,366 |
| 2017-06-26 | 2017-06-22 | 0.590 | 17,349 | +14,917 | 0.01% | 10,235 |
| 2017-06-20 | 2017-06-16 | 0.611 | 2,432 | -52,208 | 0.00% | 1,487 |
| 2017-06-14 | 2017-06-12 | 0.598 | 54,640 | +52,206 | 0.02% | 32,674 |
| 2017-06-05 | 2017-06-01 | 0.496 | 2,434 | -3,729 | 0.00% | 1,207 |
| 2017-05-25 | 2017-05-23 | 0.507 | 6,163 | +3,729 | 0.00% | 3,124 |
| 2017-05-18 | 2017-05-16 | 0.536 | 2,434 | +1,243 | 0.00% | 1,305 |
| 2017-05-10 | 2017-05-08 | 0.550 | 1,191 | -4,102 | 0.00% | 655 |
| 2017-04-06 | 2017-04-03 | 0.619 | 5,293 | -746 | 0.00% | 3,279 |
| 2017-04-05 | 2017-03-31 | 0.630 | 6,039 | -372 | 0.00% | 3,806 |
| 2017-03-15 | 2017-03-13 | 0.638 | 6,411 | +745 | 0.00% | 4,092 |
| 2017-03-09 | 2017-03-07 | 0.662 | 5,666 | -745 | 0.00% | 3,753 |
| 2017-03-06 | 2017-03-02 | 0.665 | 6,411 | -746 | 0.00% | 4,264 |
| 2017-03-02 | 2017-02-28 | 0.697 | 7,157 | +6,712 | 0.00% | 4,990 |
| 2017-02-24 | 2017-02-22 | 0.641 | 445 | -3,729 | 0.00% | 285 |
| 2017-02-20 | 2017-02-16 | 0.652 | 4,174 | +3,729 | 0.00% | 2,720 |
| 2017-02-17 | 2017-02-15 | 0.654 | 445 | -7,458 | 0.00% | 291 |
| 2017-02-16 | 2017-02-14 | 0.662 | 7,903 | +7,458 | 0.00% | 5,235 |
| 2017-02-15 | 2017-02-13 | 0.670 | 445 | -3,729 | 0.00% | 298 |
| 2017-02-10 | 2017-02-08 | 0.737 | 4,174 | +3,729 | 0.00% | 3,078 |
| 2017-02-08 | 2017-02-06 | 0.764 | 445 | -2,486 | 0.00% | 340 |
| 2017-02-01 | 2017-01-25 | 0.831 | 2,931 | -3,729 | 0.00% | 2,437 |
| 2017-01-09 | 2017-01-05 | 0.818 | 6,660 | -22,375 | 0.01% | 5,447 |
| 2016-12-16 | 2016-12-14 | 0.827 | 29,035 | +21,912 | 0.03% | 24,025 |
| 2016-12-06 | 2016-12-02 | 0.903 | 7,123 | -40 | 0.01% | 6,430 |
| 2016-11-22 | 2016-11-18 | 0.965 | 7,163 | -63,814 | 0.01% | 6,915 |
| 2016-11-17 | 2016-11-15 | 0.953 | 70,977 | +3,989 | 0.08% | 67,629 |
| 2016-11-16 | 2016-11-14 | 0.940 | 66,988 | -120 | 0.08% | 62,989 |
| 2016-11-14 | 2016-11-10 | 0.965 | 67,108 | -40 | 0.08% | 64,784 |
| 2016-11-10 | 2016-11-08 | 0.953 | 67,148 | -40 | 0.08% | 63,981 |
| 2016-11-09 | 2016-11-07 | 0.978 | 67,188 | -207 | 0.08% | 65,704 |
| 2016-08-17 | 2016-08-15 | 1.041 | 67,395 | -2,393 | 0.08% | 70,131 |
| 2016-08-11 | 2016-08-09 | 1.191 | 69,788 | +1,595 | 0.08% | 83,121 |
| 2016-08-09 | 2016-08-05 | 1.204 | 68,193 | -15,952 | 0.08% | 82,076 |
| 2016-08-08 | 2016-08-04 | 1.179 | 84,145 | -31,905 | 0.09% | 99,166 |
| 2016-08-05 | 2016-08-03 | 1.254 | 116,050 | -31,904 | 0.13% | 145,496 |
| 2016-08-04 | 2016-08-01 | 1.254 | 147,954 | +35,892 | 0.17% | 185,495 |
| 2016-07-14 | 2016-07-12 | 1.780 | 112,062 | +63,810 | 0.13% | 199,504 |
| 2016-07-04 | 2016-06-29 | 2.106 | 48,252 | -3,988 | 0.05% | 101,632 |
| 2016-06-29 | 2016-06-27 | 2.094 | 52,240 | -7,976 | 0.06% | 109,377 |
| 2016-06-28 | 2016-06-24 | 1.981 | 60,216 | +7,976 | 0.07% | 119,282 |
| 2016-06-20 | 2016-06-16 | 1.993 | 52,240 | +3,988 | 0.07% | 104,137 |
| 2016-06-17 | 2016-06-15 | 1.993 | 48,252 | -7,976 | 0.07% | 96,187 |
| 2016-06-16 | 2016-06-14 | 2.056 | 56,228 | +3,988 | 0.08% | 115,611 |
| 2016-05-30 | 2016-05-26 | 2.106 | 52,240 | +1,288 | 0.07% | 110,031 |
| 2016-05-24 | 2016-05-20 | 2.257 | 50,952 | -3,988 | 0.07% | 114,984 |
| 2016-03-21 | 2016-03-17 | 2.821 | 54,940 | +3,988 | 0.07% | 154,980 |
| 2016-03-17 | 2016-03-15 | 2.696 | 50,952 | -3,988 | 0.07% | 137,342 |
| 2016-01-22 | 2016-01-20 | 2.445 | 54,940 | +3,988 | 0.07% | 134,316 |
| 2016-01-15 | 2016-01-13 | 2.570 | 50,952 | -7,976 | 0.07% | 130,954 |
| 2016-01-14 | 2016-01-12 | 2.558 | 58,928 | +7,976 | 0.12% | 150,715 |
| 2016-01-04 | 2015-12-29 | 3.034 | 50,952 | +15,952 | 0.10% | 154,590 |
| 2015-12-30 | 2015-12-28 | 2.946 | 35,000 | +15,953 | 0.07% | 103,119 |
| 2015-12-29 | 2015-12-24 | 2.934 | 19,047 | +15,952 | 0.04% | 55,879 |
| 2015-12-21 | 2015-12-17 | 3.021 | 3,095 | -3,988 | 0.01% | 9,352 |
| 2015-12-15 | 2015-12-11 | 2.934 | 7,083 | +3,191 | 0.01% | 20,780 |
| 2015-12-11 | 2015-12-09 | 3.009 | 3,892 | -3,989 | 0.01% | 11,711 |
| 2015-12-02 | 2015-11-30 | 3.052 | 7,881 | -211 | 0.02% | 24,056 |
| 2015-12-01 | 2015-11-27 | 3.052 | 8,092 | -40,952 | 0.02% | 24,700 |
| 2015-11-30 | 2015-11-26 | 3.052 | 49,044 | +40,952 | 0.10% | 149,701 |
| 2015-11-27 | 2015-11-25 | 3.174 | 8,092 | -8,190 | 0.02% | 25,688 |
| 2015-11-26 | 2015-11-24 | 3.052 | 16,282 | +8,190 | 0.03% | 49,699 |
| 2015-11-25 | 2015-11-23 | 3.236 | 8,092 | +5,733 | 0.02% | 26,182 |
| 2015-10-09 | 2015-10-07 | 3.419 | 2,359 | -16,381 | 0.00% | 8,065 |
| 2015-10-08 | 2015-10-06 | 3.174 | 18,740 | +16,381 | 0.04% | 59,490 |
| 2015-10-06 | 2015-10-02 | 3.113 | 2,359 | -16,381 | 0.00% | 7,345 |
| 2015-10-05 | 2015-09-30 | 3.040 | 18,740 | +16,381 | 0.04% | 56,973 |
| 2015-08-20 | 2015-08-18 | 3.541 | 2,359 | -819 | 0.00% | 8,353 |
| 2015-08-05 | 2015-08-03 | 4.456 | 3,178 | +1,638 | 0.01% | 14,163 |
| 2015-07-23 | 2015-07-21 | 5.555 | 1,540 | -8,190 | 0.00% | 8,555 |
| 2015-07-22 | 2015-07-20 | 5.861 | 9,730 | +8,190 | 0.02% | 57,023 |
| 2015-07-21 | 2015-07-17 | 6.105 | 1,540 | -2,457 | 0.00% | 9,401 |
| 2015-07-16 | 2015-07-14 | 4.701 | 3,997 | +3,276 | 0.01% | 18,789 |
| 2015-07-15 | 2015-07-13 | 4.884 | 721 | -3,276 | 0.00% | 3,521 |
| 2015-07-13 | 2015-07-09 | 4.640 | 3,997 | -3,276 | 0.01% | 18,545 |
| 2015-07-07 | 2015-07-03 | 5.861 | 7,273 | +4,095 | 0.02% | 42,624 |
| 2015-06-15 | 2015-06-11 | 8.302 | 3,178 | +410 | 0.01% | 26,385 |
| 2015-06-11 | 2015-06-09 | 7.814 | 2,768 | -819 | 0.01% | 21,629 |
| 2015-06-09 | 2015-06-05 | 8.547 | 3,587 | -3,277 | 0.01% | 30,657 |
| 2015-06-05 | 2015-06-03 | 8.791 | 6,864 | +3,277 | 0.02% | 60,341 |
| 2015-05-22 | 2015-05-20 | 9.401 | 3,587 | -4,096 | 0.01% | 33,723 |
| 2015-05-21 | 2015-05-19 | 9.035 | 7,683 | +3,277 | 0.02% | 69,416 |
| 2015-05-20 | 2015-05-18 | 10.012 | 4,406 | -2,867 | 0.01% | 44,112 |
| 2015-05-19 | 2015-05-15 | 10.622 | 7,273 | +4,505 | 0.02% | 77,256 |
| 2015-05-18 | 2015-05-14 | 7.936 | 2,768 | -4,096 | 0.01% | 21,967 |
| 2015-05-12 | 2015-05-08 | 6.471 | 6,864 | +4,096 | 0.02% | 44,417 |
| 2015-05-05 | 2015-04-30 | 7.448 | 2,768 | -4,096 | 0.01% | 20,616 |
| 2015-05-04 | 2015-04-29 | 7.082 | 6,864 | +4,096 | 0.02% | 48,608 |
| 2015-04-30 | 2015-04-28 | 6.349 | 2,768 | -4,096 | 0.01% | 17,574 |
| 2015-04-29 | 2015-04-27 | 6.837 | 6,864 | -12,285 | 0.02% | 46,932 |
| 2015-04-15 | 2015-04-13 | 4.762 | 19,149 | -4,095 | 0.05% | 91,182 |
| 2015-03-27 | 2015-03-25 | 3.663 | 23,244 | -8,191 | 0.06% | 85,140 |
| 2015-03-20 | 2015-03-18 | 3.602 | 31,435 | -16,380 | 0.07% | 113,223 |
| 2015-03-18 | 2015-03-16 | 3.419 | 47,815 | +8,190 | 0.11% | 163,464 |
| 2015-03-17 | 2015-03-13 | 3.419 | 39,625 | -8,190 | 0.09% | 135,465 |
| 2015-03-12 | 2015-03-10 | 3.358 | 47,815 | +8,190 | 0.11% | 160,545 |
| 2015-03-11 | 2015-03-09 | 3.419 | 39,625 | +8,190 | 0.09% | 135,465 |
| 2015-03-10 | 2015-03-06 | 3.480 | 31,435 | -8,190 | 0.07% | 109,385 |
| 2015-03-09 | 2015-03-05 | 3.419 | 39,625 | -8,190 | 0.09% | 135,465 |
| 2015-03-06 | 2015-03-04 | 3.358 | 47,815 | +16,380 | 0.11% | 160,545 |
| 2015-03-04 | 2015-03-02 | 3.663 | 31,435 | -98 | 0.07% | 115,142 |
| 2015-02-24 | 2015-02-18 | 3.724 | 31,533 | -8,190 | 0.07% | 117,426 |
| 2015-02-23 | 2015-02-16 | 3.724 | 39,723 | +16,381 | 0.09% | 147,925 |
| 2015-01-26 | 2015-01-22 | 4.273 | 23,342 | +4,095 | 0.06% | 99,748 |
| 2014-12-05 | 2014-12-03 | 4.273 | 19,247 | -4,095 | 0.05% | 82,249 |
| 2014-11-21 | 2014-11-19 | 4.823 | 23,342 | -8,191 | 0.06% | 112,573 |
| 2014-11-07 | 2014-11-05 | 4.212 | 31,533 | +8,191 | 0.08% | 132,826 |
| 2014-10-31 | 2014-10-29 | 4.640 | 23,342 | -442,278 | 0.06% | 108,298 |
| 2014-10-30 | 2014-10-28 | 5.067 | 465,620 | +221,139 | 1.25% | 2,359,278 |
| 2014-10-29 | 2014-10-27 | 4.884 | 244,481 | +221,139 | 0.66% | 1,194,000 |
| 2014-10-20 | 2014-10-16 | 5.311 | 23,342 | -425,897 | 0.06% | 123,973 |
| 2014-10-17 | 2014-10-15 | 5.372 | 449,239 | -229,329 | 1.21% | 2,413,401 |
| 2014-10-09 | 2014-10-07 | 5.922 | 678,568 | +574 | 1.82% | 4,018,227 |
| 2014-10-08 | 2014-10-06 | 5.555 | 677,994 | -2,171 | 1.82% | 3,766,488 |
| 2014-10-03 | 2014-09-29 | 5.067 | 680,165 | +4,095 | 1.83% | 3,446,368 |
| 2014-09-29 | 2014-09-25 | 5.433 | 676,070 | +298,374 | 1.82% | 3,673,254 |
| 2014-09-24 | 2014-09-22 | 4.762 | 377,696 | +138,825 | 1.01% | 1,798,483 |
| 2014-09-16 | 2014-09-12 | 4.945 | 238,871 | -6,019 | 0.96% | 1,181,185 |
| 2014-09-12 | 2014-09-10 | 4.518 | 244,890 | -8,191 | 0.99% | 1,106,298 |
| 2014-08-26 | 2014-08-22 | 4.518 | 253,081 | -8,190 | 1.02% | 1,143,301 |
| 2014-08-22 | 2014-08-20 | 4.203 | 261,271 | +235,054 | 1.05% | 1,098,232 |
| 2014-08-20 | 2014-08-18 | 4.314 | 26,217 | -9,040 | 0.10% | 113,101 |
| 2014-08-15 | 2014-08-13 | 3.982 | 35,257 | +17,176 | 0.13% | 140,400 |
| 2014-06-24 | 2014-06-20 | 3.263 | 18,081 | -9,040 | 0.07% | 59,002 |
| 2014-06-23 | 2014-06-19 | 3.429 | 27,121 | +9,040 | 0.10% | 93,001 |
| 2014-06-17 | 2014-06-13 | 3.706 | 18,081 | -9,040 | 0.07% | 67,002 |
| 2014-06-16 | 2014-06-12 | 3.706 | 27,121 | +9,040 | 0.10% | 100,501 |
| 2014-06-12 | 2014-06-10 | 3.927 | 18,081 | -9,040 | 0.07% | 71,002 |
| 2014-06-06 | 2014-06-04 | 4.203 | 27,121 | -9,040 | 0.10% | 114,001 |
| 2014-06-04 | 2014-05-30 | 5.088 | 36,161 | +9,040 | 0.13% | 184,000 |
| 2014-05-21 | 2014-05-19 | 5.531 | 27,121 | +27,121 | 0.10% | 150,001 |
| 2014-05-20 | 2014-05-16 | 6.637 | 0 | -45,201 | ||
| 2014-05-19 | 2014-05-15 | 7.522 | 45,201 | +45,201 | 0.17% | 339,998 |
| 2014-02-04 | 2014-01-28 | 7.522 | 0 | -9,040 | ||
| 2014-01-16 | 2014-01-14 | 7.633 | 9,040 | -361,610 | 0.03% | 68,998 |
| 2014-01-07 | 2014-01-03 | 7.743 | 370,650 | +9,040 | 1.35% | 2,869,997 |
| 2014-01-06 | 2014-01-02 | 7.301 | 361,610 | +361,610 | 1.32% | 2,639,999 |
| 2013-12-10 | 2013-12-06 | 7.633 | 0 | -189,845 | ||
| 2013-12-09 | 2013-12-05 | 7.411 | 189,845 | +180,805 | 0.69% | 1,406,997 |
| 2013-11-25 | 2013-11-21 | 7.743 | 9,040 | +9,040 | 0.03% | 69,998 |
| 2013-10-08 | 2013-10-04 | 6.637 | 0 | -9,040 | ||
| 2013-10-04 | 2013-10-02 | 6.969 | 9,040 | -63,282 | 0.03% | 62,998 |
| 2013-09-27 | 2013-09-25 | 7.079 | 72,322 | +72,322 | 0.26% | 512,000 |
| 2013-09-06 | 2013-09-04 | 6.969 | 0 | -9,040 | ||
| 2013-08-21 | 2013-08-19 | 7.301 | 9,040 | -18,081 | 0.03% | 65,998 |
| 2013-08-20 | 2013-08-16 | 6.858 | 27,121 | +9,040 | 0.10% | 186,002 |
| 2013-08-01 | 2013-07-30 | 7.633 | 18,081 | -54,241 | 0.07% | 138,004 |
| 2013-07-24 | 2013-07-22 | 6.526 | 72,322 | +54,241 | 0.26% | 472,000 |
| 2013-06-03 | 2013-05-30 | 6.305 | 18,081 | -9,040 | 0.07% | 114,003 |
| 2013-05-30 | 2013-05-28 | 5.752 | 27,121 | +9,040 | 0.10% | 156,001 |
| 2013-05-28 | 2013-05-24 | 6.637 | 18,081 | -72,322 | 0.07% | 120,003 |
| 2013-05-27 | 2013-05-23 | 6.748 | 90,403 | +72,322 | 0.33% | 610,003 |
| 2013-03-19 | 2013-03-15 | 6.084 | 18,081 | +9,041 | 0.07% | 110,003 |
| 2013-03-01 | 2013-02-27 | 6.305 | 9,040 | -9,041 | 0.03% | 56,998 |
| 2013-02-26 | 2013-02-22 | 6.526 | 18,081 | +18,081 | 0.07% | 118,003 |
| 2013-02-21 | 2013-02-19 | 7.743 | 0 | -216,966 | ||
| 2013-02-20 | 2013-02-18 | 7.964 | 216,966 | -90,403 | 0.79% | 1,727,999 |
| 2013-02-07 | 2013-02-05 | 9.292 | 307,369 | -90,402 | 1.12% | 2,856,003 |
| 2013-02-04 | 2013-01-31 | 8.517 | 397,771 | -27,121 | 1.45% | 3,387,998 |
| 2013-02-01 | 2013-01-30 | 7.964 | 424,892 | -90,403 | 1.55% | 3,384,000 |
| 2012-11-05 | 2012-11-01 | 5.641 | 515,295 | -36,161 | 1.88% | 2,907,003 |
| 2012-07-31 | 2012-07-27 | 5.863 | 551,456 | -135,603 | 2.01% | 3,233,003 |
| 2012-07-30 | 2012-07-26 | 5.310 | 687,059 | +280,248 | 2.51% | 3,647,998 |
| 2012-07-27 | 2012-07-25 | 5.254 | 406,811 | +226,006 | 1.49% | 2,137,498 |
| 2012-07-26 | 2012-07-24 | 5.310 | 180,805 | +108,483 | 0.66% | 959,999 |
| 2012-07-17 | 2012-07-13 | 6.637 | 72,322 | -126,564 | 0.26% | 480,000 |
| 2012-07-16 | 2012-07-12 | 7.190 | 198,886 | -189,845 | 0.73% | 1,430,003 |
| 2012-07-12 | 2012-07-10 | 7.411 | 388,731 | -45,201 | 1.42% | 2,881,000 |
| 2012-06-29 | 2012-06-27 | 4.867 | 433,932 | -9,040 | 1.58% | 2,111,999 |
| 2012-06-28 | 2012-06-26 | 5.310 | 442,972 | +442,972 | 1.62% | 2,351,997 |
| 2012-04-24 | 2012-04-20 | 6.416 | 0 | -9,040 | ||
| 2012-04-20 | 2012-04-18 | 6.416 | 9,040 | +2,712 | 0.03% | 57,998 |
| 2012-04-03 | 2012-03-30 | 7.190 | 6,328 | +6,328 | 0.02% | 45,499 |
| 2011-12-01 | 2011-11-29 | 4.425 | 0 | -9,040 | ||
| 2011-11-30 | 2011-11-28 | 4.203 | 9,040 | +9,040 | 0.03% | 37,999 |
| 2011-10-13 | 2011-10-11 | 5.476 | 0 | -9,040 | ||
| 2011-10-11 | 2011-10-07 | 4.978 | 9,040 | -9,041 | 0.03% | 44,999 |
| 2011-09-26 | 2011-09-22 | 5.088 | 18,081 | +18,081 | 0.07% | 92,002 |
| 2011-02-07 | 2011-01-31 | 11.725 | 0 | -45,201 | ||
| 2011-01-17 | 2011-01-13 | 11.947 | 45,201 | -72,322 | 0.17% | 539,997 |
| 2011-01-12 | 2011-01-10 | 11.725 | 117,523 | +117,523 | 0.43% | 1,377,996 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy