History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 585,000 | +0 | 0.04% | 327,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 585,000 | +0 | 0.04% | 362,700 |
| 2025-10-10 | 2025-10-08 | 0.797 | 585,000 | +0 | 0.04% | 466,165 |
| 2025-10-09 | 2025-10-06 | 0.726 | 585,000 | -7,761 | 0.04% | 424,419 |
| 2025-10-08 | 2025-10-03 | 0.571 | 592,761 | +100,895 | 0.05% | 338,400 |
| 2025-09-24 | 2025-09-22 | 0.595 | 491,866 | -100,895 | 0.04% | 292,500 |
| 2025-09-23 | 2025-09-19 | 0.595 | 592,761 | +117,711 | 0.05% | 352,500 |
| 2025-09-22 | 2025-09-18 | 0.583 | 475,050 | -8,408 | 0.04% | 276,850 |
| 2025-09-19 | 2025-09-17 | 0.577 | 483,458 | -84,079 | 0.04% | 278,875 |
| 2025-09-12 | 2025-09-10 | 0.630 | 567,537 | -126,120 | 0.05% | 357,750 |
| 2025-09-11 | 2025-09-09 | 0.565 | 693,657 | +126,120 | 0.06% | 391,875 |
| 2025-09-10 | 2025-09-08 | 0.630 | 567,537 | -33,632 | 0.05% | 357,750 |
| 2025-09-09 | 2025-09-05 | 0.458 | 601,169 | -16,816 | 0.05% | 275,275 |
| 2025-09-05 | 2025-09-03 | 0.476 | 617,985 | -16,816 | 0.06% | 294,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 634,801 | -42,040 | 0.06% | 279,350 |
| 2025-09-03 | 2025-09-01 | 0.446 | 676,841 | -16,816 | 0.06% | 301,875 |
| 2025-09-01 | 2025-08-28 | 0.422 | 693,657 | -25,224 | 0.06% | 292,875 |
| 2025-08-29 | 2025-08-27 | 0.410 | 718,881 | -8,408 | 0.06% | 294,975 |
| 2025-08-28 | 2025-08-26 | 0.440 | 727,289 | +50,448 | 0.07% | 320,050 |
| 2025-08-26 | 2025-08-22 | 0.464 | 676,841 | -33,632 | 0.06% | 313,950 |
| 2025-08-22 | 2025-08-20 | 0.470 | 710,473 | -16,816 | 0.06% | 333,775 |
| 2025-08-19 | 2025-08-15 | 0.488 | 727,289 | -33,631 | 0.07% | 354,650 |
| 2025-08-18 | 2025-08-14 | 0.476 | 760,920 | -16,816 | 0.07% | 362,000 |
| 2025-08-14 | 2025-08-12 | 0.476 | 777,736 | -16,816 | 0.07% | 370,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 794,552 | +25,224 | 0.07% | 354,375 |
| 2025-08-05 | 2025-08-01 | 0.422 | 769,328 | +8,408 | 0.07% | 324,825 |
| 2025-08-04 | 2025-07-31 | 0.452 | 760,920 | -117,712 | 0.07% | 343,900 |
| 2025-08-01 | 2025-07-30 | 0.416 | 878,632 | +134,528 | 0.08% | 365,750 |
| 2025-07-31 | 2025-07-29 | 0.440 | 744,104 | +67,263 | 0.07% | 327,450 |
| 2025-07-30 | 2025-07-28 | 0.452 | 676,841 | +33,632 | 0.06% | 305,900 |
| 2025-07-24 | 2025-07-22 | 0.476 | 643,209 | +84,080 | 0.06% | 306,000 |
| 2025-05-22 | 2025-05-20 | 0.084 | 559,129 | -168,160 | 0.05% | 47,215 |
| 2025-05-20 | 2025-05-16 | 0.089 | 727,289 | -50,447 | 0.07% | 64,875 |
| 2025-05-19 | 2025-05-15 | 0.083 | 777,736 | +218,607 | 0.07% | 64,750 |
| 2025-03-25 | 2025-03-21 | 0.096 | 559,129 | -8,408 | 0.05% | 53,865 |
| 2025-03-24 | 2025-03-20 | 0.095 | 567,537 | +8,408 | 0.05% | 54,000 |
| 2025-01-16 | 2025-01-14 | 0.088 | 559,129 | -42,040 | 0.05% | 49,210 |
| 2025-01-15 | 2025-01-13 | 0.092 | 601,169 | +42,040 | 0.05% | 55,055 |
| 2025-01-10 | 2025-01-08 | 0.106 | 559,129 | -109,304 | 0.05% | 59,185 |
| 2025-01-09 | 2025-01-07 | 0.108 | 668,433 | +109,304 | 0.06% | 72,345 |
| 2025-01-08 | 2025-01-06 | 0.107 | 559,129 | -16,816 | 0.05% | 59,850 |
| 2025-01-02 | 2024-12-27 | 0.109 | 575,945 | +8,408 | 0.05% | 63,020 |
| 2024-12-30 | 2024-12-24 | 0.112 | 567,537 | +8,408 | 0.05% | 63,450 |
| 2024-12-10 | 2024-12-06 | 0.137 | 559,129 | -25,224 | 0.05% | 76,475 |
| 2024-12-05 | 2024-12-03 | 0.143 | 584,353 | +25,224 | 0.05% | 83,400 |
| 2024-12-04 | 2024-12-02 | 0.161 | 559,129 | -8,408 | 0.05% | 89,775 |
| 2024-12-02 | 2024-11-28 | 0.107 | 567,537 | +8,408 | 0.05% | 60,750 |
| 2024-11-25 | 2024-11-21 | 0.105 | 559,129 | -42,040 | 0.05% | 58,520 |
| 2024-11-22 | 2024-11-20 | 0.102 | 601,169 | +16,816 | 0.05% | 61,490 |
| 2024-11-21 | 2024-11-19 | 0.100 | 584,353 | +16,816 | 0.05% | 58,380 |
| 2024-11-20 | 2024-11-18 | 0.101 | 567,537 | -33,632 | 0.05% | 57,375 |
| 2024-11-19 | 2024-11-15 | 0.101 | 601,169 | +42,040 | 0.05% | 60,775 |
| 2024-11-15 | 2024-11-13 | 0.103 | 559,129 | -100,896 | 0.05% | 57,855 |
| 2024-11-14 | 2024-11-12 | 0.105 | 660,025 | +100,896 | 0.06% | 69,080 |
| 2024-11-01 | 2024-10-30 | 0.093 | 559,129 | -33,632 | 0.05% | 51,870 |
| 2024-10-31 | 2024-10-29 | 0.093 | 592,761 | -16,816 | 0.05% | 54,990 |
| 2024-10-30 | 2024-10-28 | 0.105 | 609,577 | +50,448 | 0.05% | 63,800 |
| 2024-10-10 | 2024-10-08 | 0.094 | 559,129 | -58,856 | 0.05% | 52,535 |
| 2024-10-09 | 2024-10-07 | 0.103 | 617,985 | +58,856 | 0.06% | 63,945 |
| 2024-08-01 | 2024-07-30 | 0.087 | 559,129 | -16,816 | 0.05% | 48,545 |
| 2024-07-31 | 2024-07-29 | 0.083 | 575,945 | -25,224 | 0.05% | 47,950 |
| 2024-07-30 | 2024-07-26 | 0.083 | 601,169 | +42,040 | 0.05% | 50,050 |
| 2024-07-29 | 2024-07-25 | 0.076 | 559,129 | -8,408 | 0.05% | 42,560 |
| 2024-07-26 | 2024-07-24 | 0.080 | 567,537 | +8,408 | 0.05% | 45,225 |
| 2024-07-16 | 2024-07-12 | 0.101 | 559,129 | -8,408 | 0.05% | 56,525 |
| 2024-07-09 | 2024-07-05 | 0.136 | 567,537 | -8,408 | 0.05% | 76,950 |
| 2024-07-03 | 2024-06-28 | 0.138 | 575,945 | +16,816 | 0.05% | 79,460 |
| 2023-12-29 | 2023-12-27 | 0.200 | 559,129 | -8,408 | 0.05% | 111,720 |
| 2023-12-28 | 2023-12-22 | 0.195 | 567,537 | +8,408 | 0.05% | 110,700 |
| 2022-09-09 | 2022-09-07 | 0.218 | 559,129 | -8,408 | 0.05% | 121,695 |
| 2022-09-06 | 2022-09-02 | 0.220 | 567,537 | +8,408 | 0.05% | 124,875 |
| 2022-08-23 | 2022-08-19 | 0.196 | 559,129 | -8,408 | 0.05% | 109,725 |
| 2022-08-11 | 2022-08-09 | 0.218 | 567,537 | +8,408 | 0.05% | 123,525 |
| 2022-08-05 | 2022-08-03 | 0.220 | 559,129 | -8,408 | 0.05% | 123,025 |
| 2022-08-01 | 2022-07-28 | 0.220 | 567,537 | +8,408 | 0.05% | 124,875 |
| 2022-07-29 | 2022-07-27 | 0.227 | 559,129 | -75,672 | 0.05% | 127,015 |
| 2022-07-26 | 2022-07-22 | 0.220 | 634,801 | +75,672 | 0.06% | 139,675 |
| 2022-07-25 | 2022-07-21 | 0.220 | 559,129 | -58,856 | 0.05% | 123,025 |
| 2022-07-22 | 2022-07-20 | 0.232 | 617,985 | +58,856 | 0.06% | 143,325 |
| 2022-03-24 | 2022-03-22 | 0.238 | 559,129 | -42,040 | 0.05% | 133,000 |
| 2022-03-23 | 2022-03-21 | 0.245 | 601,169 | +42,040 | 0.06% | 147,290 |
| 2022-03-10 | 2022-03-08 | 0.226 | 559,129 | -25,224 | 0.05% | 126,350 |
| 2022-03-07 | 2022-03-03 | 0.258 | 584,353 | -25,224 | 0.05% | 150,815 |
| 2022-03-04 | 2022-03-02 | 0.260 | 609,577 | -16,816 | 0.06% | 158,775 |
| 2022-03-03 | 2022-03-01 | 0.262 | 626,393 | +67,264 | 0.06% | 163,900 |
| 2022-02-10 | 2022-02-08 | 0.249 | 559,129 | -8,408 | 0.08% | 138,985 |
| 2022-02-09 | 2022-02-07 | 0.252 | 567,537 | +8,408 | 0.08% | 143,100 |
| 2022-01-17 | 2022-01-13 | 0.345 | 559,129 | -25,224 | 0.08% | 192,660 |
| 2022-01-14 | 2022-01-12 | 0.301 | 584,353 | +59,933 | 0.08% | 175,795 |
| 2022-01-13 | 2022-01-11 | 0.289 | 524,420 | +22,637 | 0.08% | 151,510 |
| 2021-12-29 | 2021-12-24 | 0.384 | 501,783 | -7,545 | 0.08% | 192,850 |
| 2021-12-28 | 2021-12-22 | 0.464 | 509,328 | -15,092 | 0.08% | 236,250 |
| 2021-12-23 | 2021-12-21 | 0.464 | 524,420 | +22,637 | 0.08% | 243,250 |
| 2021-11-26 | 2021-11-24 | 0.321 | 501,783 | -105,638 | 0.08% | 160,930 |
| 2021-11-23 | 2021-11-19 | 0.323 | 607,421 | +105,638 | 0.09% | 196,420 |
| 2021-11-16 | 2021-11-12 | 0.258 | 501,783 | -98,093 | 0.08% | 129,675 |
| 2021-11-15 | 2021-11-11 | 0.244 | 599,876 | +52,820 | 0.09% | 146,280 |
| 2021-11-11 | 2021-11-09 | 0.258 | 547,056 | +45,273 | 0.08% | 141,375 |
| 2021-11-05 | 2021-11-03 | 0.256 | 501,783 | -11,273,134 | 0.08% | 128,345 |
| 2021-11-02 | 2021-10-29 | 0.239 | 11,774,917 | +11,273,134 | 1.81% | 2,808,900 |
| 2021-10-21 | 2021-10-19 | 0.252 | 501,783 | -98,093 | 0.09% | 126,350 |
| 2021-10-20 | 2021-10-18 | 0.253 | 599,876 | +30,183 | 0.11% | 151,845 |
| 2021-10-19 | 2021-10-15 | 0.256 | 569,693 | +60,365 | 0.10% | 145,715 |
| 2021-10-18 | 2021-10-12 | 0.235 | 509,328 | +7,545 | 0.09% | 119,475 |
| 2021-09-01 | 2021-08-30 | 0.247 | 501,783 | -45,273 | 0.09% | 123,690 |
| 2021-08-09 | 2021-08-05 | 0.264 | 547,056 | +45,273 | 0.10% | 144,275 |
| 2021-04-08 | 2021-04-01 | 0.290 | 501,783 | -60,365 | 0.11% | 145,635 |
| 2021-04-07 | 2021-03-31 | 0.292 | 562,148 | +60,365 | 0.12% | 163,900 |
| 2021-03-08 | 2021-03-04 | 0.258 | 501,783 | -37,728 | 0.11% | 129,675 |
| 2021-03-05 | 2021-03-03 | 0.272 | 539,511 | +37,728 | 0.12% | 146,575 |
| 2021-01-28 | 2021-01-26 | 0.213 | 501,783 | -528,192 | 0.11% | 107,065 |
| 2020-12-29 | 2020-12-24 | 0.231 | 1,029,975 | -113,184 | 0.23% | 237,510 |
| 2020-12-28 | 2020-12-22 | 0.229 | 1,143,159 | +113,184 | 0.25% | 262,095 |
| 2020-12-21 | 2020-12-17 | 0.252 | 1,029,975 | -45,274 | 0.23% | 259,350 |
| 2020-12-18 | 2020-12-16 | 0.276 | 1,075,249 | +45,274 | 0.24% | 296,400 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,029,975 | -150,912 | 0.23% | 288,015 |
| 2020-12-15 | 2020-12-11 | 0.241 | 1,180,887 | +150,912 | 0.26% | 284,830 |
| 2020-12-08 | 2020-12-04 | 0.237 | 1,029,975 | -113,184 | 0.23% | 244,335 |
| 2020-12-03 | 2020-12-01 | 0.237 | 1,143,159 | +113,184 | 0.25% | 271,185 |
| 2020-09-25 | 2020-09-23 | 0.221 | 1,029,975 | -79,229 | 0.23% | 227,955 |
| 2020-09-18 | 2020-09-16 | 0.227 | 1,109,204 | -60,365 | 0.24% | 251,370 |
| 2020-06-05 | 2020-06-03 | 0.219 | 1,169,569 | -22,637 | 0.26% | 255,750 |
| 2020-06-01 | 2020-05-28 | 0.219 | 1,192,206 | -347,097 | 0.26% | 260,700 |
| 2020-05-29 | 2020-05-27 | 0.216 | 1,539,303 | +128,275 | 0.34% | 332,520 |
| 2020-05-28 | 2020-05-26 | 0.216 | 1,411,028 | +241,459 | 0.31% | 304,810 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,169,569 | -45,273 | 0.26% | 268,150 |
| 2020-05-19 | 2020-05-15 | 0.209 | 1,214,842 | -15,092 | 0.27% | 254,380 |
| 2020-05-15 | 2020-05-13 | 0.215 | 1,229,934 | +60,365 | 0.27% | 264,060 |
| 2020-05-05 | 2020-04-29 | 0.243 | 1,169,569 | -128,275 | 0.45% | 283,650 |
| 2020-05-04 | 2020-04-28 | 0.250 | 1,297,844 | +67,910 | 0.50% | 325,080 |
| 2020-04-29 | 2020-04-27 | 0.254 | 1,229,934 | -15,091 | 0.47% | 312,960 |
| 2020-04-28 | 2020-04-24 | 0.227 | 1,245,025 | -22,637 | 0.48% | 282,150 |
| 2020-04-27 | 2020-04-23 | 0.232 | 1,267,662 | -33,955 | 0.48% | 294,000 |
| 2020-04-24 | 2020-04-22 | 0.216 | 1,301,617 | +18,864 | 0.50% | 281,175 |
| 2020-04-23 | 2020-04-21 | 0.224 | 1,282,753 | -3,773 | 0.49% | 287,300 |
| 2020-04-21 | 2020-04-17 | 0.223 | 1,286,526 | -56,592 | 0.49% | 286,440 |
| 2020-04-20 | 2020-04-16 | 0.220 | 1,343,118 | -199,958 | 0.51% | 295,480 |
| 2020-04-17 | 2020-04-15 | 0.215 | 1,543,076 | +86,774 | 0.59% | 331,290 |
| 2020-04-16 | 2020-04-14 | 0.244 | 1,456,302 | -18,864 | 0.56% | 355,120 |
| 2020-04-14 | 2020-04-08 | 0.237 | 1,475,166 | +18,864 | 0.56% | 349,945 |
| 2020-04-08 | 2020-04-06 | 0.122 | 1,456,302 | +145,630 | 0.56% | 178,017 |
| 2020-04-07 | 2020-04-03 | 0.120 | 1,310,672 | -1,641,746 | 0.56% | 156,655 |
| 2020-03-30 | 2020-03-26 | 0.122 | 2,952,418 | +110,440 | 0.58% | 360,900 |
| 2020-03-16 | 2020-03-12 | 0.136 | 2,841,978 | -110,440 | 0.56% | 386,000 |
| 2020-03-13 | 2020-03-11 | 0.130 | 2,952,418 | -515,384 | 0.58% | 384,960 |
| 2020-03-12 | 2020-03-10 | 0.139 | 3,467,802 | -7,363 | 0.68% | 480,420 |
| 2020-03-11 | 2020-03-09 | 0.117 | 3,475,165 | +7,363 | 0.68% | 405,920 |
| 2020-03-10 | 2020-03-06 | 0.114 | 3,467,802 | -103,077 | 0.68% | 395,640 |
| 2020-03-09 | 2020-03-05 | 0.122 | 3,570,879 | +95,714 | 0.70% | 436,500 |
| 2020-03-06 | 2020-03-04 | 0.114 | 3,475,165 | +7,363 | 0.68% | 396,480 |
| 2020-02-25 | 2020-02-21 | 0.152 | 3,467,802 | +80,989 | 0.68% | 527,520 |
| 2019-12-27 | 2019-12-20 | 0.160 | 3,386,813 | -279,780 | 0.66% | 542,800 |
| 2019-12-23 | 2019-12-19 | 0.160 | 3,666,593 | -88,352 | 0.72% | 587,640 |
| 2019-12-19 | 2019-12-17 | 0.144 | 3,754,945 | +88,352 | 0.73% | 540,600 |
| 2019-12-18 | 2019-12-16 | 0.163 | 3,666,593 | -14,726 | 0.72% | 597,600 |
| 2019-12-11 | 2019-12-09 | 0.168 | 3,681,319 | -1,398,901 | 0.72% | 620,000 |
| 2019-12-05 | 2019-12-03 | 0.182 | 5,080,220 | +1,214,835 | 0.99% | 924,600 |
| 2019-11-19 | 2019-11-15 | 0.168 | 3,865,385 | -132,527 | 0.76% | 651,000 |
| 2019-11-18 | 2019-11-14 | 0.190 | 3,997,912 | -73,626 | 0.78% | 760,200 |
| 2019-11-08 | 2019-11-06 | 0.168 | 4,071,538 | -58,902 | 0.80% | 685,720 |
| 2019-11-07 | 2019-11-05 | 0.179 | 4,130,440 | +1,214,836 | 0.81% | 740,520 |
| 2019-11-04 | 2019-10-31 | 0.177 | 2,915,604 | +44,175 | 0.57% | 514,800 |
| 2019-11-01 | 2019-10-30 | 0.179 | 2,871,429 | -22,087 | 0.56% | 514,800 |
| 2019-10-28 | 2019-10-24 | 0.177 | 2,893,516 | -7,363 | 0.57% | 510,900 |
| 2019-10-25 | 2019-10-23 | 0.182 | 2,900,879 | -22,088 | 0.57% | 527,960 |
| 2019-10-24 | 2019-10-22 | 0.179 | 2,922,967 | -7,363 | 0.57% | 524,040 |
| 2019-10-22 | 2019-10-18 | 0.177 | 2,930,330 | -986,593 | 0.57% | 517,400 |
| 2019-10-16 | 2019-10-14 | 0.182 | 3,916,923 | -14,725 | 0.77% | 712,880 |
| 2019-10-11 | 2019-10-09 | 0.171 | 3,931,648 | -7,363 | 0.77% | 672,840 |
| 2019-10-09 | 2019-10-04 | 0.182 | 3,939,011 | -14,725 | 0.77% | 716,900 |
| 2019-10-03 | 2019-09-30 | 0.190 | 3,953,736 | -7,363 | 0.77% | 751,800 |
| 2019-10-02 | 2019-09-27 | 0.185 | 3,961,099 | -14,725 | 0.78% | 731,680 |
| 2019-09-30 | 2019-09-26 | 0.177 | 3,975,824 | -14,725 | 0.78% | 702,000 |
| 2019-09-27 | 2019-09-25 | 0.177 | 3,990,549 | +1,133,846 | 0.78% | 704,600 |
| 2019-09-26 | 2019-09-24 | 0.177 | 2,856,703 | -22,088 | 0.56% | 504,400 |
| 2019-09-24 | 2019-09-20 | 0.196 | 2,878,791 | -1,148,572 | 0.56% | 563,040 |
| 2019-09-23 | 2019-09-19 | 0.204 | 4,027,363 | -7,362 | 0.79% | 820,500 |
| 2019-09-19 | 2019-09-17 | 0.198 | 4,034,725 | +7,362 | 0.79% | 800,080 |
| 2019-09-12 | 2019-09-10 | 0.190 | 4,027,363 | -110,439 | 0.79% | 765,800 |
| 2019-09-10 | 2019-09-06 | 0.187 | 4,137,802 | -7,363 | 0.81% | 775,560 |
| 2019-08-06 | 2019-08-02 | 0.220 | 4,145,165 | -51,538 | 0.81% | 912,060 |
| 2019-08-05 | 2019-08-01 | 0.223 | 4,196,703 | -2,208,792 | 0.82% | 934,800 |
| 2019-08-02 | 2019-07-31 | 0.217 | 6,405,495 | +2,208,792 | 1.25% | 1,392,000 |
| 2019-07-23 | 2019-07-19 | 0.212 | 4,196,703 | -132,528 | 0.82% | 889,200 |
| 2019-07-18 | 2019-07-16 | 0.209 | 4,329,231 | -257,692 | 0.85% | 905,520 |
| 2019-07-17 | 2019-07-15 | 0.215 | 4,586,923 | -235,604 | 0.90% | 984,340 |
| 2019-06-26 | 2019-06-24 | 0.225 | 4,822,527 | -7,363 | 0.94% | 1,087,300 |
| 2019-06-24 | 2019-06-20 | 0.225 | 4,829,890 | +7,363 | 0.95% | 1,088,960 |
| 2019-06-10 | 2019-06-05 | 0.239 | 4,822,527 | -22,088 | 0.94% | 1,152,800 |
| 2019-06-06 | 2019-06-04 | 0.215 | 4,844,615 | +22,088 | 0.95% | 1,039,640 |
| 2019-05-08 | 2019-05-06 | 0.215 | 4,822,527 | +1,840,659 | 0.94% | 1,034,900 |
| 2019-04-23 | 2019-04-17 | 0.261 | 2,981,868 | -29,451 | 0.58% | 777,600 |
| 2019-04-18 | 2019-04-16 | 0.242 | 3,011,319 | -198,791 | 0.59% | 728,020 |
| 2019-04-17 | 2019-04-15 | 0.223 | 3,210,110 | +51,539 | 0.63% | 715,040 |
| 2019-04-16 | 2019-04-12 | 0.215 | 3,158,571 | +213,516 | 0.62% | 677,820 |
| 2019-04-01 | 2019-03-28 | 0.269 | 2,945,055 | -73,626 | 0.58% | 792,000 |
| 2019-03-29 | 2019-03-27 | 0.253 | 3,018,681 | +73,626 | 0.59% | 762,600 |
| 2019-03-14 | 2019-03-12 | 0.337 | 2,945,055 | +36,813 | 0.58% | 992,000 |
| 2019-03-12 | 2019-03-08 | 0.312 | 2,908,242 | -147,253 | 0.68% | 908,500 |
| 2019-03-08 | 2019-03-06 | 0.350 | 3,055,495 | -73,626 | 0.71% | 1,070,700 |
| 2019-03-07 | 2019-03-05 | 0.353 | 3,129,121 | +29,451 | 0.73% | 1,105,000 |
| 2019-03-06 | 2019-03-04 | 0.367 | 3,099,670 | -29,451 | 0.72% | 1,136,700 |
| 2019-03-05 | 2019-03-01 | 0.348 | 3,129,121 | -88,352 | 0.73% | 1,088,000 |
| 2019-03-04 | 2019-02-28 | 0.334 | 3,217,473 | -22,087 | 0.75% | 1,075,020 |
| 2019-02-28 | 2019-02-26 | 0.323 | 3,239,560 | -184,066 | 0.75% | 1,047,200 |
| 2019-02-27 | 2019-02-25 | 0.304 | 3,423,626 | -80,989 | 0.80% | 1,041,600 |
| 2019-02-26 | 2019-02-22 | 0.277 | 3,504,615 | +736,263 | 0.81% | 971,040 |
| 2019-01-11 | 2019-01-09 | 0.266 | 2,768,352 | +147,253 | 0.64% | 736,960 |
| 2019-01-09 | 2019-01-07 | 0.263 | 2,621,099 | +73,626 | 0.61% | 690,640 |
| 2019-01-08 | 2019-01-04 | 0.277 | 2,547,473 | +346,044 | 0.59% | 705,840 |
| 2019-01-07 | 2019-01-03 | 0.293 | 2,201,429 | +51,539 | 0.51% | 645,840 |
| 2018-12-28 | 2018-12-24 | 0.321 | 2,149,890 | -184,066 | 0.50% | 689,120 |
| 2018-12-17 | 2018-12-13 | 0.285 | 2,333,956 | +110,440 | 0.54% | 665,700 |
| 2018-11-20 | 2018-11-16 | 0.315 | 2,223,516 | -80,989 | 0.52% | 700,640 |
| 2018-11-16 | 2018-11-14 | 0.307 | 2,304,505 | +22,087 | 0.54% | 707,380 |
| 2018-11-14 | 2018-11-12 | 0.302 | 2,282,418 | +44,176 | 0.53% | 688,200 |
| 2018-11-09 | 2018-11-07 | 0.285 | 2,238,242 | +29,451 | 0.52% | 638,400 |
| 2018-09-03 | 2018-08-30 | 0.361 | 2,208,791 | -29,451 | 0.51% | 798,000 |
| 2018-08-28 | 2018-08-24 | 0.359 | 2,238,242 | -14,725 | 0.52% | 802,560 |
| 2018-08-27 | 2018-08-23 | 0.340 | 2,252,967 | +338,681 | 0.52% | 765,000 |
| 2018-08-23 | 2018-08-21 | 0.334 | 1,914,286 | -7,362 | 0.45% | 639,600 |
| 2018-08-21 | 2018-08-17 | 0.326 | 1,921,648 | +7,362 | 0.45% | 626,400 |
| 2018-08-20 | 2018-08-16 | 0.326 | 1,914,286 | -29,450 | 0.45% | 624,000 |
| 2018-08-07 | 2018-08-03 | 0.312 | 1,943,736 | -51,539 | 0.45% | 607,200 |
| 2018-08-06 | 2018-08-02 | 0.304 | 1,995,275 | -14,725 | 0.46% | 607,040 |
| 2018-07-25 | 2018-07-23 | 0.247 | 2,010,000 | +22,088 | 0.47% | 496,860 |
| 2018-07-16 | 2018-07-12 | 0.280 | 1,987,912 | -670,000 | 0.46% | 556,200 |
| 2018-07-13 | 2018-07-11 | 0.296 | 2,657,912 | -117,802 | 0.62% | 786,980 |
| 2018-06-28 | 2018-06-26 | 0.323 | 2,775,714 | -36,813 | 0.65% | 897,260 |
| 2018-06-12 | 2018-06-08 | 0.353 | 2,812,527 | +14,725 | 0.65% | 993,200 |
| 2018-05-25 | 2018-05-23 | 0.364 | 2,797,802 | +29,450 | 0.65% | 1,018,400 |
| 2018-05-16 | 2018-05-14 | 0.397 | 2,768,352 | +36,814 | 0.64% | 1,097,920 |
| 2018-05-15 | 2018-05-11 | 0.391 | 2,731,538 | -36,814 | 0.64% | 1,068,480 |
| 2018-05-14 | 2018-05-10 | 0.432 | 2,768,352 | -58,901 | 0.64% | 1,195,680 |
| 2018-05-04 | 2018-05-02 | 0.451 | 2,827,253 | +36,813 | 0.66% | 1,274,880 |
| 2018-04-30 | 2018-04-26 | 0.440 | 2,790,440 | -169,340 | 0.65% | 1,227,960 |
| 2018-04-27 | 2018-04-25 | 0.445 | 2,959,780 | +36,813 | 0.69% | 1,318,560 |
| 2018-04-26 | 2018-04-24 | 0.435 | 2,922,967 | +44,176 | 0.68% | 1,270,400 |
| 2018-04-25 | 2018-04-23 | 0.440 | 2,878,791 | +44,176 | 0.67% | 1,266,840 |
| 2018-04-24 | 2018-04-20 | 0.440 | 2,834,615 | -1,531,429 | 0.66% | 1,247,400 |
| 2018-04-23 | 2018-04-19 | 0.440 | 4,366,044 | -272,418 | 1.02% | 1,921,320 |
| 2018-04-20 | 2018-04-18 | 0.440 | 4,638,462 | +500,660 | 1.08% | 2,041,200 |
| 2018-04-19 | 2018-04-17 | 0.443 | 4,137,802 | -736,264 | 0.96% | 1,832,120 |
| 2018-04-18 | 2018-04-16 | 0.445 | 4,874,066 | -80,989 | 1.13% | 2,171,360 |
| 2018-04-17 | 2018-04-13 | 0.454 | 4,955,055 | -456,483 | 1.15% | 2,247,820 |
| 2018-04-16 | 2018-04-12 | 0.484 | 5,411,538 | +1,008,681 | 1.26% | 2,616,600 |
| 2018-04-13 | 2018-04-11 | 0.489 | 4,402,857 | +1,214,835 | 1.02% | 2,152,800 |
| 2018-04-12 | 2018-04-10 | 0.448 | 3,188,022 | -728,901 | 0.74% | 1,428,900 |
| 2018-04-11 | 2018-04-09 | 0.432 | 3,916,923 | -1,082,308 | 0.91% | 1,691,760 |
| 2018-04-10 | 2018-04-06 | 0.413 | 4,999,231 | +66,264 | 1.16% | 2,064,160 |
| 2018-04-09 | 2018-04-04 | 0.369 | 4,932,967 | +88,352 | 1.15% | 1,822,400 |
| 2018-04-06 | 2018-04-03 | 0.367 | 4,844,615 | +7,362 | 1.13% | 1,776,600 |
| 2018-04-04 | 2018-03-29 | 0.364 | 4,837,253 | +22,088 | 1.12% | 1,760,760 |
| 2018-04-03 | 2018-03-28 | 0.369 | 4,815,165 | +66,264 | 1.12% | 1,778,880 |
| 2018-03-27 | 2018-03-23 | 0.402 | 4,748,901 | +1,067,582 | 1.66% | 1,909,200 |
| 2018-03-22 | 2018-03-20 | 0.405 | 3,681,319 | -993,956 | 1.28% | 1,490,000 |
| 2018-03-19 | 2018-03-15 | 0.421 | 4,675,275 | +184,066 | 1.63% | 1,968,500 |
| 2018-03-16 | 2018-03-14 | 0.426 | 4,491,209 | +2,540,110 | 1.57% | 1,915,400 |
| 2018-03-15 | 2018-03-13 | 0.369 | 1,951,099 | +36,813 | 0.68% | 720,800 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,914,286 | +7,363 | 0.67% | 728,000 |
| 2018-03-13 | 2018-03-09 | 0.391 | 1,906,923 | -508,022 | 0.67% | 745,920 |
| 2018-03-12 | 2018-03-08 | 0.342 | 2,414,945 | +132,527 | 0.84% | 826,560 |
| 2018-03-08 | 2018-03-06 | 0.353 | 2,282,418 | +36,814 | 0.80% | 806,000 |
| 2018-03-06 | 2018-03-02 | 0.350 | 2,245,604 | +36,813 | 0.78% | 786,900 |
| 2018-03-02 | 2018-02-28 | 0.359 | 2,208,791 | +36,813 | 0.77% | 792,000 |
| 2018-02-27 | 2018-02-23 | 0.349 | 2,171,978 | +478,571 | 0.76% | 757,167 |
| 2018-02-26 | 2018-02-22 | 0.335 | 1,693,407 | +350,921 | 0.59% | 567,628 |
| 2018-02-09 | 2018-02-07 | 0.300 | 1,342,486 | +111,874 | 0.46% | 403,200 |
| 2018-02-07 | 2018-02-05 | 0.322 | 1,230,612 | +111,874 | 0.42% | 396,000 |
| 2018-02-06 | 2018-02-02 | 0.333 | 1,118,738 | -7,459 | 0.39% | 372,000 |
| 2018-02-02 | 2018-01-31 | 0.341 | 1,126,197 | -29,833 | 0.39% | 383,540 |
| 2018-02-01 | 2018-01-30 | 0.343 | 1,156,030 | -7,458 | 0.40% | 396,800 |
| 2018-01-31 | 2018-01-29 | 0.346 | 1,163,488 | -7,458 | 0.40% | 402,480 |
| 2018-01-30 | 2018-01-26 | 0.346 | 1,170,946 | +14,916 | 0.40% | 405,060 |
| 2018-01-29 | 2018-01-25 | 0.357 | 1,156,030 | -7,458 | 0.40% | 412,300 |
| 2018-01-22 | 2018-01-18 | 0.343 | 1,163,488 | +7,458 | 0.40% | 399,360 |
| 2018-01-17 | 2018-01-15 | 0.362 | 1,156,030 | -7,458 | 0.40% | 418,500 |
| 2018-01-16 | 2018-01-12 | 0.359 | 1,163,488 | +22,375 | 0.40% | 418,080 |
| 2018-01-15 | 2018-01-11 | 0.386 | 1,141,113 | +59,666 | 0.39% | 440,640 |
| 2018-01-10 | 2018-01-08 | 0.346 | 1,081,447 | -223,748 | 0.37% | 374,100 |
| 2017-12-07 | 2017-12-05 | 0.373 | 1,305,195 | -1,782,523 | 0.45% | 486,500 |
| 2017-11-29 | 2017-11-27 | 0.402 | 3,087,718 | -7,458 | 1.06% | 1,242,000 |
| 2017-11-23 | 2017-11-21 | 0.448 | 3,095,176 | +7,458 | 1.07% | 1,386,100 |
| 2017-11-17 | 2017-11-15 | 0.464 | 3,087,718 | -3,729,128 | 1.06% | 1,432,440 |
| 2017-11-03 | 2017-11-01 | 0.488 | 6,816,846 | -7,458 | 2.35% | 3,326,960 |
| 2017-11-02 | 2017-10-31 | 0.483 | 6,824,304 | +7,458 | 2.35% | 3,294,000 |
| 2017-10-30 | 2017-10-26 | 0.480 | 6,816,846 | +74,583 | 2.35% | 3,272,120 |
| 2017-09-15 | 2017-09-13 | 0.442 | 6,742,263 | -52,208 | 2.32% | 2,983,200 |
| 2017-09-14 | 2017-09-12 | 0.418 | 6,794,471 | -7,458 | 2.34% | 2,842,320 |
| 2017-09-11 | 2017-09-07 | 0.442 | 6,801,929 | +59,666 | 2.34% | 3,009,600 |
| 2017-09-07 | 2017-09-05 | 0.440 | 6,742,263 | +3,729,128 | 2.32% | 2,965,120 |
| 2017-09-06 | 2017-09-04 | 0.440 | 3,013,135 | +1,782,523 | 1.04% | 1,325,120 |
| 2017-09-04 | 2017-08-31 | 0.432 | 1,230,612 | -1,968,980 | 0.42% | 531,300 |
| 2017-09-01 | 2017-08-30 | 0.416 | 3,199,592 | +1,968,980 | 1.10% | 1,329,900 |
| 2017-08-21 | 2017-08-17 | 0.370 | 1,230,612 | -44,750 | 0.42% | 455,400 |
| 2017-08-18 | 2017-08-16 | 0.383 | 1,275,362 | +44,750 | 0.44% | 489,060 |
| 2017-08-03 | 2017-08-01 | 0.453 | 1,230,612 | -14,917 | 0.42% | 557,700 |
| 2017-08-02 | 2017-07-31 | 0.442 | 1,245,529 | -14,916 | 0.43% | 551,100 |
| 2017-07-31 | 2017-07-27 | 0.459 | 1,260,445 | -7,459 | 0.43% | 577,980 |
| 2017-07-25 | 2017-07-21 | 0.453 | 1,267,904 | -7,458 | 0.44% | 574,600 |
| 2017-07-24 | 2017-07-20 | 0.453 | 1,275,362 | -14,916 | 0.44% | 577,980 |
| 2017-07-21 | 2017-07-19 | 0.461 | 1,290,278 | -7,459 | 0.44% | 595,120 |
| 2017-07-20 | 2017-07-18 | 0.445 | 1,297,737 | -7,458 | 0.45% | 577,680 |
| 2017-07-19 | 2017-07-17 | 0.456 | 1,305,195 | -14,916 | 0.45% | 595,000 |
| 2017-07-18 | 2017-07-14 | 0.456 | 1,320,111 | +14,916 | 0.45% | 601,800 |
| 2017-07-13 | 2017-07-11 | 0.448 | 1,305,195 | -178,998 | 0.45% | 584,500 |
| 2017-07-12 | 2017-07-10 | 0.448 | 1,484,193 | -67,124 | 0.51% | 664,660 |
| 2017-07-10 | 2017-07-06 | 0.464 | 1,551,317 | +14,916 | 0.53% | 719,680 |
| 2017-07-07 | 2017-07-05 | 0.461 | 1,536,401 | +7,459 | 0.53% | 708,640 |
| 2017-07-06 | 2017-07-04 | 0.472 | 1,528,942 | +7,458 | 0.53% | 721,600 |
| 2017-07-04 | 2017-06-30 | 0.483 | 1,521,484 | +14,916 | 0.52% | 734,400 |
| 2017-06-30 | 2017-06-28 | 0.475 | 1,506,568 | -44,749 | 0.52% | 715,080 |
| 2017-06-29 | 2017-06-27 | 0.496 | 1,551,317 | -37,292 | 0.53% | 769,600 |
| 2017-06-28 | 2017-06-26 | 0.566 | 1,588,609 | +156,624 | 0.55% | 898,860 |
| 2017-06-27 | 2017-06-23 | 0.619 | 1,431,985 | +67,124 | 0.49% | 887,040 |
| 2017-06-26 | 2017-06-22 | 0.590 | 1,364,861 | +14,917 | 0.47% | 805,200 |
| 2017-06-23 | 2017-06-21 | 0.622 | 1,349,944 | +14,916 | 0.46% | 839,840 |
| 2017-06-22 | 2017-06-20 | 0.622 | 1,335,028 | +14,917 | 0.46% | 830,560 |
| 2017-06-21 | 2017-06-19 | 0.611 | 1,320,111 | +59,666 | 0.45% | 807,120 |
| 2017-06-20 | 2017-06-16 | 0.611 | 1,260,445 | -37,292 | 0.43% | 770,640 |
| 2017-06-19 | 2017-06-15 | 0.579 | 1,297,737 | +14,917 | 0.45% | 751,680 |
| 2017-06-16 | 2017-06-14 | 0.579 | 1,282,820 | -22,375 | 0.44% | 743,040 |
| 2017-06-15 | 2017-06-13 | 0.568 | 1,305,195 | -96,957 | 0.45% | 742,000 |
| 2017-06-14 | 2017-06-12 | 0.598 | 1,402,152 | -14,917 | 0.48% | 838,480 |
| 2017-06-13 | 2017-06-09 | 0.542 | 1,417,069 | -7,458 | 0.49% | 767,600 |
| 2017-06-12 | 2017-06-08 | 0.539 | 1,424,527 | -14,916 | 0.49% | 767,820 |
| 2017-06-09 | 2017-06-07 | 0.539 | 1,439,443 | -14,917 | 0.50% | 775,860 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,454,360 | +126,790 | 0.50% | 799,500 |
| 2017-06-06 | 2017-06-02 | 0.501 | 1,327,570 | +52,208 | 0.46% | 665,720 |
| 2017-06-05 | 2017-06-01 | 0.496 | 1,275,362 | +37,291 | 0.44% | 632,700 |
| 2017-06-01 | 2017-05-29 | 0.507 | 1,238,071 | +14,917 | 0.43% | 627,480 |
| 2017-05-31 | 2017-05-26 | 0.496 | 1,223,154 | +14,917 | 0.42% | 606,800 |
| 2017-05-29 | 2017-05-25 | 0.501 | 1,208,237 | +14,916 | 0.42% | 605,880 |
| 2017-05-26 | 2017-05-24 | 0.496 | 1,193,321 | +14,917 | 0.41% | 592,000 |
| 2017-05-18 | 2017-05-16 | 0.536 | 1,178,404 | +22,374 | 0.41% | 632,000 |
| 2017-05-17 | 2017-05-15 | 0.563 | 1,156,030 | -22,374 | 0.40% | 651,000 |
| 2017-05-11 | 2017-05-09 | 0.550 | 1,178,404 | -14,917 | 0.41% | 647,800 |
| 2017-05-10 | 2017-05-08 | 0.550 | 1,193,321 | +7,458 | 0.41% | 656,000 |
| 2017-05-08 | 2017-05-04 | 0.544 | 1,185,863 | +14,917 | 0.41% | 645,540 |
| 2017-05-02 | 2017-04-27 | 0.563 | 1,170,946 | -29,833 | 0.40% | 659,400 |
| 2017-04-27 | 2017-04-25 | 0.550 | 1,200,779 | +14,916 | 0.41% | 660,100 |
| 2017-04-25 | 2017-04-21 | 0.563 | 1,185,863 | -14,916 | 0.41% | 667,800 |
| 2017-04-24 | 2017-04-20 | 0.563 | 1,200,779 | -7,458 | 0.41% | 676,200 |
| 2017-04-20 | 2017-04-18 | 0.563 | 1,208,237 | +14,916 | 0.42% | 680,400 |
| 2017-04-12 | 2017-04-10 | 0.598 | 1,193,321 | +22,375 | 0.41% | 713,600 |
| 2017-04-10 | 2017-04-06 | 0.585 | 1,170,946 | +14,916 | 0.40% | 684,520 |
| 2017-04-07 | 2017-04-05 | 0.611 | 1,156,030 | +14,917 | 0.40% | 706,800 |
| 2017-04-06 | 2017-04-03 | 0.619 | 1,141,113 | -14,917 | 0.39% | 706,860 |
| 2017-04-03 | 2017-03-30 | 0.609 | 1,156,030 | -14,916 | 0.40% | 703,700 |
| 2017-03-23 | 2017-03-21 | 0.611 | 1,170,946 | +7,458 | 0.40% | 715,920 |
| 2017-03-21 | 2017-03-17 | 0.622 | 1,163,488 | +14,917 | 0.40% | 723,840 |
| 2017-03-09 | 2017-03-07 | 0.662 | 1,148,571 | +14,916 | 0.40% | 760,760 |
| 2017-03-08 | 2017-03-06 | 0.662 | 1,133,655 | -14,916 | 0.39% | 750,880 |
| 2017-03-07 | 2017-03-03 | 0.670 | 1,148,571 | +7,458 | 0.40% | 770,000 |
| 2017-03-06 | 2017-03-02 | 0.665 | 1,141,113 | -14,917 | 0.39% | 758,880 |
| 2017-03-03 | 2017-03-01 | 0.670 | 1,156,030 | -14,916 | 0.40% | 775,000 |
| 2017-02-21 | 2017-02-17 | 0.646 | 1,170,946 | -1,894,397 | 0.40% | 756,740 |
| 2017-02-20 | 2017-02-16 | 0.652 | 3,065,343 | +1,909,313 | 1.06% | 1,997,460 |
| 2017-02-16 | 2017-02-14 | 0.662 | 1,156,030 | -1,230,612 | 0.40% | 765,700 |
| 2017-02-15 | 2017-02-13 | 0.670 | 2,386,642 | +1,238,071 | 0.82% | 1,600,000 |
| 2017-02-14 | 2017-02-10 | 0.711 | 1,148,571 | -1,857,106 | 0.40% | 816,200 |
| 2017-02-13 | 2017-02-09 | 0.724 | 3,005,677 | +1,872,022 | 1.03% | 2,176,200 |
| 2017-02-09 | 2017-02-07 | 0.764 | 1,133,655 | +7,458 | 0.39% | 866,400 |
| 2017-02-08 | 2017-02-06 | 0.764 | 1,126,197 | -1,021,781 | 0.39% | 860,700 |
| 2017-02-07 | 2017-02-03 | 0.764 | 2,147,978 | +1,021,781 | 0.74% | 1,641,600 |
| 2017-02-06 | 2017-02-02 | 0.724 | 1,126,197 | +14,917 | 0.39% | 815,400 |
| 2017-02-03 | 2017-02-01 | 0.804 | 1,111,280 | -7,458 | 0.38% | 894,000 |
| 2017-02-01 | 2017-01-25 | 0.831 | 1,118,738 | -365,455 | 0.39% | 930,000 |
| 2017-01-26 | 2017-01-24 | 0.858 | 1,484,193 | +380,371 | 0.51% | 1,273,600 |
| 2017-01-25 | 2017-01-23 | 0.845 | 1,103,822 | -14,916 | 0.38% | 932,400 |
| 2017-01-24 | 2017-01-20 | 0.831 | 1,118,738 | -216,290 | 0.39% | 930,000 |
| 2017-01-23 | 2017-01-19 | 0.831 | 1,335,028 | +7,458 | 0.46% | 1,109,800 |
| 2017-01-20 | 2017-01-18 | 0.818 | 1,327,570 | +223,748 | 1.60% | 1,085,800 |
| 2017-01-18 | 2017-01-16 | 0.845 | 1,103,822 | -14,916 | 1.33% | 932,400 |
| 2017-01-17 | 2017-01-13 | 0.818 | 1,118,738 | -372,913 | 1.35% | 915,000 |
| 2017-01-16 | 2017-01-12 | 0.831 | 1,491,651 | +372,913 | 1.80% | 1,240,000 |
| 2017-01-13 | 2017-01-11 | 0.831 | 1,118,738 | +7,458 | 1.35% | 930,000 |
| 2017-01-12 | 2017-01-10 | 0.818 | 1,111,280 | -216,290 | 1.34% | 908,900 |
| 2017-01-11 | 2017-01-09 | 0.831 | 1,327,570 | +223,748 | 1.60% | 1,103,600 |
| 2017-01-10 | 2017-01-06 | 0.831 | 1,103,822 | +7,458 | 1.33% | 917,600 |
| 2017-01-09 | 2017-01-05 | 0.818 | 1,096,364 | +7,459 | 1.32% | 896,700 |
| 2017-01-06 | 2017-01-04 | 0.818 | 1,088,905 | +37,291 | 1.31% | 890,600 |
| 2017-01-05 | 2017-01-03 | 0.804 | 1,051,614 | +37,291 | 1.27% | 846,000 |
| 2017-01-04 | 2016-12-30 | 0.831 | 1,014,323 | +7,458 | 1.22% | 843,200 |
| 2016-12-22 | 2016-12-20 | 0.845 | 1,006,865 | -7,458 | 1.21% | 850,500 |
| 2016-12-20 | 2016-12-16 | 0.858 | 1,014,323 | +7,458 | 1.22% | 870,400 |
| 2016-12-19 | 2016-12-15 | 0.827 | 1,006,865 | -7,458 | 1.21% | 833,143 |
| 2016-12-16 | 2016-12-14 | 0.827 | 1,014,323 | -78,415 | 1.22% | 839,314 |
| 2016-12-15 | 2016-12-13 | 0.827 | 1,092,738 | -7,976 | 1.23% | 904,200 |
| 2016-12-14 | 2016-12-12 | 0.827 | 1,100,714 | +7,976 | 1.24% | 910,800 |
| 2016-12-13 | 2016-12-09 | 0.865 | 1,092,738 | -7,976 | 1.23% | 945,300 |
| 2016-12-12 | 2016-12-08 | 0.865 | 1,100,714 | -7,976 | 1.24% | 952,200 |
| 2016-12-08 | 2016-12-06 | 0.915 | 1,108,690 | +7,976 | 1.25% | 1,014,700 |
| 2016-12-06 | 2016-12-02 | 0.903 | 1,100,714 | +7,976 | 1.24% | 993,600 |
| 2016-12-05 | 2016-12-01 | 0.928 | 1,092,738 | +7,976 | 1.23% | 1,013,800 |
| 2016-12-01 | 2016-11-29 | 0.915 | 1,084,762 | +7,976 | 1.22% | 992,800 |
| 2016-11-30 | 2016-11-28 | 0.953 | 1,076,786 | -7,976 | 1.21% | 1,026,000 |
| 2016-11-29 | 2016-11-25 | 0.953 | 1,084,762 | +7,976 | 1.22% | 1,033,600 |
| 2016-11-21 | 2016-11-17 | 0.953 | 1,076,786 | -7,976 | 1.21% | 1,026,000 |
| 2016-11-18 | 2016-11-16 | 0.965 | 1,084,762 | -7,976 | 1.22% | 1,047,200 |
| 2016-11-17 | 2016-11-15 | 0.953 | 1,092,738 | -7,976 | 1.23% | 1,041,200 |
| 2016-11-14 | 2016-11-10 | 0.965 | 1,100,714 | -7,976 | 1.24% | 1,062,600 |
| 2016-11-10 | 2016-11-08 | 0.953 | 1,108,690 | -15,953 | 1.25% | 1,056,400 |
| 2016-11-08 | 2016-11-04 | 1.091 | 1,124,643 | +7,976 | 1.27% | 1,226,700 |
| 2016-11-03 | 2016-11-01 | 1.153 | 1,116,667 | -7,976 | 1.26% | 1,288,000 |
| 2016-11-02 | 2016-10-31 | 1.128 | 1,124,643 | +7,976 | 1.27% | 1,269,000 |
| 2016-11-01 | 2016-10-28 | 1.103 | 1,116,667 | -7,976 | 1.26% | 1,232,000 |
| 2016-10-31 | 2016-10-27 | 1.116 | 1,124,643 | +7,976 | 1.27% | 1,254,900 |
| 2016-10-28 | 2016-10-26 | 1.128 | 1,116,667 | +7,977 | 1.26% | 1,260,000 |
| 2016-10-27 | 2016-10-25 | 1.153 | 1,108,690 | +7,976 | 1.25% | 1,278,799 |
| 2016-10-26 | 2016-10-24 | 1.166 | 1,100,714 | +7,976 | 1.24% | 1,283,400 |
| 2016-10-24 | 2016-10-19 | 1.166 | 1,092,738 | +7,976 | 1.23% | 1,274,100 |
| 2016-10-18 | 2016-10-14 | 1.229 | 1,084,762 | -7,976 | 1.22% | 1,332,800 |
| 2016-10-17 | 2016-10-13 | 1.128 | 1,092,738 | +7,976 | 1.23% | 1,233,000 |
| 2016-10-14 | 2016-10-12 | 1.103 | 1,084,762 | +7,976 | 1.22% | 1,196,800 |
| 2016-10-12 | 2016-10-07 | 1.153 | 1,076,786 | -7,976 | 1.21% | 1,242,000 |
| 2016-10-11 | 2016-10-06 | 1.078 | 1,084,762 | -7,976 | 1.22% | 1,169,600 |
| 2016-10-06 | 2016-10-04 | 1.116 | 1,092,738 | -7,976 | 1.23% | 1,219,300 |
| 2016-10-05 | 2016-10-03 | 1.053 | 1,100,714 | +7,976 | 1.24% | 1,159,200 |
| 2016-10-04 | 2016-09-30 | 1.053 | 1,092,738 | +7,976 | 1.23% | 1,150,800 |
| 2016-10-03 | 2016-09-29 | 1.128 | 1,084,762 | -7,976 | 1.22% | 1,224,000 |
| 2016-09-28 | 2016-09-26 | 1.028 | 1,092,738 | -7,976 | 1.23% | 1,123,400 |
| 2016-09-27 | 2016-09-23 | 1.066 | 1,100,714 | -7,976 | 1.24% | 1,173,000 |
| 2016-09-20 | 2016-09-15 | 1.091 | 1,108,690 | +15,952 | 1.25% | 1,209,299 |
| 2016-09-13 | 2016-09-09 | 1.128 | 1,092,738 | +15,952 | 1.23% | 1,233,000 |
| 2016-09-08 | 2016-09-06 | 1.116 | 1,076,786 | +39,881 | 1.21% | 1,201,500 |
| 2016-09-01 | 2016-08-30 | 1.003 | 1,036,905 | -7,976 | 1.17% | 1,040,000 |
| 2016-08-31 | 2016-08-29 | 1.003 | 1,044,881 | +7,976 | 1.18% | 1,048,000 |
| 2016-08-29 | 2016-08-25 | 0.965 | 1,036,905 | -7,976 | 1.17% | 1,001,000 |
| 2016-08-25 | 2016-08-23 | 1.028 | 1,044,881 | +7,976 | 1.18% | 1,074,200 |
| 2016-08-24 | 2016-08-22 | 1.041 | 1,036,905 | -7,976 | 1.17% | 1,079,000 |
| 2016-08-23 | 2016-08-19 | 1.028 | 1,044,881 | +7,976 | 1.18% | 1,074,200 |
| 2016-08-10 | 2016-08-08 | 1.179 | 1,036,905 | -15,952 | 1.17% | 1,222,000 |
| 2016-08-08 | 2016-08-04 | 1.179 | 1,052,857 | -143,572 | 1.19% | 1,240,800 |
| 2016-08-05 | 2016-08-03 | 1.254 | 1,196,429 | +151,548 | 1.35% | 1,500,001 |
| 2016-08-04 | 2016-08-01 | 1.254 | 1,044,881 | -279,167 | 1.18% | 1,310,000 |
| 2016-08-01 | 2016-07-28 | 1.830 | 1,324,048 | -23,928 | 1.49% | 2,423,601 |
| 2016-07-26 | 2016-07-22 | 1.868 | 1,347,976 | +7,976 | 1.52% | 2,518,100 |
| 2016-07-25 | 2016-07-21 | 1.906 | 1,340,000 | +23,929 | 1.51% | 2,553,600 |
| 2016-07-12 | 2016-07-08 | 1.793 | 1,316,071 | -47,858 | 1.48% | 2,359,499 |
| 2016-07-08 | 2016-07-06 | 1.856 | 1,363,929 | +295,119 | 1.54% | 2,530,801 |
| 2016-07-05 | 2016-06-30 | 2.019 | 1,068,810 | +31,905 | 1.20% | 2,157,401 |
| 2016-05-31 | 2016-05-27 | 2.106 | 1,036,905 | -7,976 | 1.40% | 2,184,001 |
| 2016-05-30 | 2016-05-26 | 2.106 | 1,044,881 | +7,976 | 1.41% | 2,200,800 |
| 2016-05-20 | 2016-05-18 | 2.282 | 1,036,905 | +797,619 | 1.40% | 2,366,001 |
| 2016-01-15 | 2016-01-13 | 2.570 | 239,286 | +79,762 | 0.32% | 615,001 |
| 2015-12-02 | 2015-11-30 | 3.052 | 159,524 | -4,282 | 0.32% | 486,929 |
| 2015-08-28 | 2015-08-26 | 3.174 | 163,806 | -8,191 | 0.32% | 519,999 |
| 2015-08-27 | 2015-08-25 | 3.174 | 171,997 | -8,190 | 0.34% | 546,001 |
| 2015-08-06 | 2015-08-04 | 4.273 | 180,187 | -81,903 | 0.36% | 770,000 |
| 2015-07-21 | 2015-07-17 | 6.105 | 262,090 | +163,806 | 0.62% | 1,599,999 |
| 2015-06-29 | 2015-06-25 | 7.082 | 98,284 | -8,190 | 0.23% | 696,001 |
| 2015-05-19 | 2015-05-15 | 10.622 | 106,474 | +24,571 | 0.25% | 1,130,999 |
| 2015-05-18 | 2015-05-14 | 7.936 | 81,903 | -57,332 | 0.19% | 649,999 |
| 2015-05-07 | 2015-05-05 | 6.715 | 139,235 | +8,190 | 0.33% | 934,997 |
| 2015-05-05 | 2015-04-30 | 7.448 | 131,045 | -16,381 | 0.31% | 976,000 |
| 2015-05-04 | 2015-04-29 | 7.082 | 147,426 | -8,190 | 0.35% | 1,044,002 |
| 2015-04-30 | 2015-04-28 | 6.349 | 155,616 | +8,190 | 0.37% | 988,000 |
| 2015-04-29 | 2015-04-27 | 6.837 | 147,426 | +65,523 | 0.35% | 1,008,002 |
| 2015-02-27 | 2015-02-25 | 3.663 | 81,903 | +81,903 | 0.19% | 299,999 |
| 2014-11-26 | 2014-11-24 | 4.640 | 0 | -8,190 | ||
| 2014-11-24 | 2014-11-20 | 4.823 | 8,190 | -8,191 | 0.02% | 39,498 |
| 2014-11-21 | 2014-11-19 | 4.823 | 16,381 | +8,191 | 0.04% | 79,002 |
| 2014-11-20 | 2014-11-18 | 4.579 | 8,190 | +8,190 | 0.02% | 37,499 |
| 2014-10-03 | 2014-09-29 | 5.067 | 0 | -8,190 | ||
| 2014-09-30 | 2014-09-26 | 5.250 | 8,190 | -16,381 | 0.02% | 42,998 |
| 2014-09-24 | 2014-09-22 | 4.762 | 24,571 | +24,571 | 0.07% | 117,000 |
| 2014-09-17 | 2014-09-15 | 5.006 | 0 | -16,381 | ||
| 2014-08-25 | 2014-08-21 | 4.314 | 16,381 | -16,380 | 0.07% | 70,668 |
| 2014-08-22 | 2014-08-20 | 4.203 | 32,761 | -93,803 | 0.13% | 137,708 |
| 2014-08-21 | 2014-08-19 | 4.093 | 126,564 | +36,161 | 0.46% | 518,002 |
| 2014-08-19 | 2014-08-15 | 4.037 | 90,403 | -18,080 | 0.33% | 365,002 |
| 2014-08-18 | 2014-08-14 | 3.816 | 108,483 | +18,080 | 0.40% | 414,000 |
| 2014-06-30 | 2014-06-26 | 3.097 | 90,403 | -9,040 | 0.33% | 280,001 |
| 2014-06-24 | 2014-06-20 | 3.263 | 99,443 | +9,040 | 0.36% | 324,501 |
| 2014-06-20 | 2014-06-18 | 3.650 | 90,403 | -9,040 | 0.33% | 330,002 |
| 2014-06-19 | 2014-06-17 | 3.429 | 99,443 | +9,040 | 0.36% | 341,001 |
| 2014-02-10 | 2014-02-06 | 6.858 | 90,403 | -18,080 | 0.33% | 620,003 |
| 2014-02-07 | 2014-02-05 | 7.079 | 108,483 | -27,121 | 0.40% | 768,000 |
| 2014-01-02 | 2013-12-27 | 7.854 | 135,604 | +45,201 | 0.50% | 1,065,001 |
| 2013-12-09 | 2013-12-05 | 7.411 | 90,403 | -623,777 | 0.33% | 670,003 |
| 2013-11-20 | 2013-11-18 | 7.743 | 714,180 | +90,402 | 2.61% | 5,529,999 |
| 2013-11-08 | 2013-11-06 | 7.079 | 623,778 | -9,040 | 2.28% | 4,416,003 |
| 2013-10-04 | 2013-10-02 | 6.969 | 632,818 | +632,818 | 2.31% | 4,410,001 |
| 2013-09-11 | 2013-09-09 | 7.633 | 0 | -90,403 | ||
| 2013-09-09 | 2013-09-05 | 7.301 | 90,403 | +90,403 | 0.33% | 660,003 |
| 2013-06-07 | 2013-06-05 | 6.416 | 0 | -90,403 | ||
| 2013-06-03 | 2013-05-30 | 6.305 | 90,403 | +90,403 | 0.33% | 570,003 |
| 2013-01-30 | 2013-01-28 | 7.079 | 0 | -45,201 | ||
| 2013-01-25 | 2013-01-23 | 6.748 | 45,201 | +45,201 | 0.17% | 304,998 |
| 2012-10-03 | 2012-09-27 | 6.526 | 0 | -27,121 | ||
| 2012-09-21 | 2012-09-19 | 5.476 | 27,121 | +27,121 | 0.10% | 148,501 |
| 2012-07-18 | 2012-07-16 | 6.637 | 0 | -27,121 | ||
| 2012-07-03 | 2012-06-28 | 5.199 | 27,121 | +27,121 | 0.10% | 141,001 |
| 2011-10-13 | 2011-10-11 | 5.476 | 0 | -9,040 | ||
| 2011-02-18 | 2011-02-16 | 12.057 | 9,040 | -45,202 | 0.03% | 108,997 |
| 2011-01-13 | 2011-01-11 | 11.836 | 54,242 | -162,724 | 0.20% | 642,006 |
| 2011-01-12 | 2011-01-10 | 11.725 | 216,966 | -18,081 | 0.79% | 2,543,999 |
| 2011-01-11 | 2011-01-07 | 12.278 | 235,047 | +9,041 | 0.86% | 2,886,005 |
| 2011-01-10 | 2011-01-06 | 12.389 | 226,006 | 0.83% | 2,799,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy