History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,100,000 | +0 | 0.46% | 3,416,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 6,100,000 | +0 | 0.46% | 3,782,000 |
| 2025-10-10 | 2025-10-08 | 0.797 | 6,100,000 | +0 | 0.46% | 4,860,870 |
| 2025-10-09 | 2025-10-06 | 0.726 | 6,100,000 | +971,144 | 0.46% | 4,425,568 |
| 2025-10-08 | 2025-10-03 | 0.571 | 5,128,856 | +0 | 0.46% | 2,928,000 |
| 2025-10-06 | 2025-10-02 | 0.589 | 5,128,856 | +0 | 0.46% | 3,019,500 |
| 2025-10-03 | 2025-09-30 | 0.583 | 5,128,856 | +0 | 0.46% | 2,989,000 |
| 2025-10-02 | 2025-09-29 | 0.577 | 5,128,856 | +0 | 0.46% | 2,958,500 |
| 2025-09-30 | 2025-09-26 | 0.559 | 5,128,856 | +0 | 0.46% | 2,867,000 |
| 2025-09-29 | 2025-09-25 | 0.553 | 5,128,856 | +0 | 0.46% | 2,836,500 |
| 2025-09-26 | 2025-09-24 | 0.571 | 5,128,856 | +0 | 0.46% | 2,928,000 |
| 2025-09-25 | 2025-09-23 | 0.589 | 5,128,856 | +0 | 0.46% | 3,019,500 |
| 2025-09-24 | 2025-09-22 | 0.595 | 5,128,856 | +0 | 0.46% | 3,050,000 |
| 2025-09-23 | 2025-09-19 | 0.595 | 5,128,856 | +0 | 0.46% | 3,050,000 |
| 2025-09-22 | 2025-09-18 | 0.583 | 5,128,856 | +0 | 0.46% | 2,989,000 |
| 2025-09-19 | 2025-09-17 | 0.577 | 5,128,856 | +0 | 0.46% | 2,958,500 |
| 2025-09-18 | 2025-09-16 | 0.589 | 5,128,856 | +0 | 0.46% | 3,019,500 |
| 2025-09-17 | 2025-09-15 | 0.589 | 5,128,856 | +0 | 0.46% | 3,019,500 |
| 2025-09-16 | 2025-09-12 | 0.618 | 5,128,856 | +0 | 0.46% | 3,172,000 |
| 2025-09-15 | 2025-09-11 | 0.618 | 5,128,856 | +0 | 0.46% | 3,172,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 5,128,856 | +0 | 0.46% | 3,233,000 |
| 2025-09-11 | 2025-09-09 | 0.565 | 5,128,856 | +0 | 0.46% | 2,897,500 |
| 2025-09-10 | 2025-09-08 | 0.630 | 5,128,856 | +0 | 0.46% | 3,233,000 |
| 2025-09-09 | 2025-09-05 | 0.458 | 5,128,856 | +0 | 0.46% | 2,348,500 |
| 2025-09-08 | 2025-09-04 | 0.458 | 5,128,856 | +0 | 0.46% | 2,348,500 |
| 2025-09-05 | 2025-09-03 | 0.476 | 5,128,856 | +0 | 0.46% | 2,440,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 5,128,856 | +0 | 0.46% | 2,257,000 |
| 2025-09-03 | 2025-09-01 | 0.446 | 5,128,856 | +0 | 0.46% | 2,287,500 |
| 2025-09-02 | 2025-08-29 | 0.452 | 5,128,856 | +0 | 0.46% | 2,318,000 |
| 2025-09-01 | 2025-08-28 | 0.422 | 5,128,856 | +0 | 0.46% | 2,165,500 |
| 2025-08-29 | 2025-08-27 | 0.410 | 5,128,856 | +0 | 0.46% | 2,104,500 |
| 2025-08-28 | 2025-08-26 | 0.440 | 5,128,856 | +0 | 0.46% | 2,257,000 |
| 2025-08-27 | 2025-08-25 | 0.452 | 5,128,856 | +0 | 0.46% | 2,318,000 |
| 2025-08-26 | 2025-08-22 | 0.464 | 5,128,856 | +0 | 0.46% | 2,379,000 |
| 2025-08-25 | 2025-08-21 | 0.464 | 5,128,856 | +0 | 0.46% | 2,379,000 |
| 2025-08-22 | 2025-08-20 | 0.470 | 5,128,856 | +0 | 0.46% | 2,409,500 |
| 2025-08-21 | 2025-08-19 | 0.470 | 5,128,856 | +0 | 0.46% | 2,409,500 |
| 2025-08-20 | 2025-08-18 | 0.476 | 5,128,856 | +0 | 0.46% | 2,440,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 5,128,856 | +0 | 0.46% | 2,501,000 |
| 2025-08-18 | 2025-08-14 | 0.476 | 5,128,856 | +0 | 0.46% | 2,440,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 5,128,856 | +0 | 0.46% | 2,470,500 |
| 2025-08-14 | 2025-08-12 | 0.476 | 5,128,856 | +0 | 0.46% | 2,440,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 5,128,856 | +0 | 0.46% | 2,287,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 5,128,856 | +0 | 0.46% | 2,409,500 |
| 2025-08-11 | 2025-08-07 | 0.416 | 5,128,856 | +0 | 0.46% | 2,135,000 |
| 2025-08-08 | 2025-08-06 | 0.404 | 5,128,856 | +0 | 0.46% | 2,074,000 |
| 2025-08-07 | 2025-08-05 | 0.416 | 5,128,856 | +0 | 0.46% | 2,135,000 |
| 2025-08-06 | 2025-08-04 | 0.428 | 5,128,856 | +0 | 0.46% | 2,196,000 |
| 2025-08-05 | 2025-08-01 | 0.422 | 5,128,856 | +0 | 0.46% | 2,165,500 |
| 2025-08-04 | 2025-07-31 | 0.452 | 5,128,856 | +0 | 0.46% | 2,318,000 |
| 2025-08-01 | 2025-07-30 | 0.416 | 5,128,856 | +0 | 0.46% | 2,135,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,128,856 | +0 | 0.46% | 2,257,000 |
| 2025-07-30 | 2025-07-28 | 0.452 | 5,128,856 | +0 | 0.46% | 2,318,000 |
| 2025-07-29 | 2025-07-25 | 0.476 | 5,128,856 | +0 | 0.46% | 2,440,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 5,128,856 | +0 | 0.46% | 2,409,500 |
| 2025-07-25 | 2025-07-23 | 0.541 | 5,128,856 | +0 | 0.46% | 2,775,500 |
| 2025-07-24 | 2025-07-22 | 0.476 | 5,128,856 | +0 | 0.46% | 2,440,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 5,128,856 | +0 | 0.46% | 2,562,000 |
| 2025-07-22 | 2025-07-18 | 0.523 | 5,128,856 | +0 | 0.46% | 2,684,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-16 | 2025-07-14 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-15 | 2025-07-11 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-14 | 2025-07-10 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-11 | 2025-07-09 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-10 | 2025-07-08 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-09 | 2025-07-07 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-08 | 2025-07-04 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2025-07-04 | 2025-07-02 | 0.087 | 5,128,856 | +0 | 0.46% | 445,300 |
| 2025-07-03 | 2025-06-30 | 0.086 | 5,128,856 | +0 | 0.46% | 439,200 |
| 2025-07-02 | 2025-06-27 | 0.078 | 5,128,856 | +0 | 0.46% | 402,600 |
| 2025-06-30 | 2025-06-26 | 0.076 | 5,128,856 | +0 | 0.46% | 390,400 |
| 2025-06-27 | 2025-06-25 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2025-06-26 | 2025-06-24 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2025-06-25 | 2025-06-23 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2025-06-24 | 2025-06-20 | 0.076 | 5,128,856 | +0 | 0.46% | 390,400 |
| 2025-06-23 | 2025-06-19 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2025-06-20 | 2025-06-18 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2025-06-19 | 2025-06-17 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2025-06-18 | 2025-06-16 | 0.077 | 5,128,856 | +0 | 0.46% | 396,500 |
| 2025-06-17 | 2025-06-13 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-06-16 | 2025-06-12 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-06-13 | 2025-06-11 | 0.094 | 5,128,856 | +0 | 0.46% | 481,900 |
| 2025-06-12 | 2025-06-10 | 0.080 | 5,128,856 | +0 | 0.46% | 408,700 |
| 2025-06-11 | 2025-06-09 | 0.080 | 5,128,856 | +0 | 0.46% | 408,700 |
| 2025-06-10 | 2025-06-06 | 0.080 | 5,128,856 | +0 | 0.46% | 408,700 |
| 2025-06-09 | 2025-06-05 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2025-06-06 | 2025-06-04 | 0.076 | 5,128,856 | +0 | 0.46% | 390,400 |
| 2025-06-05 | 2025-06-03 | 0.076 | 5,128,856 | +0 | 0.46% | 390,400 |
| 2025-06-04 | 2025-06-02 | 0.083 | 5,128,856 | +0 | 0.46% | 427,000 |
| 2025-06-03 | 2025-05-30 | 0.083 | 5,128,856 | +0 | 0.46% | 427,000 |
| 2025-06-02 | 2025-05-29 | 0.076 | 5,128,856 | +0 | 0.46% | 390,400 |
| 2025-05-30 | 2025-05-28 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-05-29 | 2025-05-27 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-05-28 | 2025-05-26 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-05-27 | 2025-05-23 | 0.082 | 5,128,856 | +0 | 0.46% | 420,900 |
| 2025-05-26 | 2025-05-22 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2025-05-23 | 2025-05-21 | 0.084 | 5,128,856 | +0 | 0.46% | 433,100 |
| 2025-05-22 | 2025-05-20 | 0.084 | 5,128,856 | +0 | 0.46% | 433,100 |
| 2025-05-21 | 2025-05-19 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-05-20 | 2025-05-16 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-05-19 | 2025-05-15 | 0.083 | 5,128,856 | +0 | 0.46% | 427,000 |
| 2025-05-16 | 2025-05-14 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-05-15 | 2025-05-13 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2025-05-14 | 2025-05-12 | 0.083 | 5,128,856 | +0 | 0.46% | 427,000 |
| 2025-05-13 | 2025-05-09 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2025-05-12 | 2025-05-08 | 0.074 | 5,128,856 | +0 | 0.46% | 378,200 |
| 2025-05-09 | 2025-05-07 | 0.074 | 5,128,856 | +0 | 0.46% | 378,200 |
| 2025-05-08 | 2025-05-06 | 0.080 | 5,128,856 | +0 | 0.46% | 408,700 |
| 2025-05-07 | 2025-05-02 | 0.074 | 5,128,856 | +0 | 0.46% | 378,200 |
| 2025-05-06 | 2025-04-30 | 0.074 | 5,128,856 | +0 | 0.46% | 378,200 |
| 2025-05-02 | 2025-04-29 | 0.074 | 5,128,856 | +0 | 0.46% | 378,200 |
| 2025-04-30 | 2025-04-28 | 0.074 | 5,128,856 | +0 | 0.46% | 378,200 |
| 2025-04-29 | 2025-04-25 | 0.078 | 5,128,856 | +0 | 0.46% | 402,600 |
| 2025-04-28 | 2025-04-24 | 0.078 | 5,128,856 | +0 | 0.46% | 402,600 |
| 2025-04-25 | 2025-04-23 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2025-04-24 | 2025-04-22 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2025-04-23 | 2025-04-17 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2025-04-22 | 2025-04-16 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2025-04-17 | 2025-04-15 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-04-16 | 2025-04-14 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-04-15 | 2025-04-11 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2025-04-14 | 2025-04-10 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2025-04-11 | 2025-04-09 | 0.086 | 5,128,856 | +0 | 0.46% | 439,200 |
| 2025-04-10 | 2025-04-08 | 0.084 | 5,128,856 | +0 | 0.46% | 433,100 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,128,856 | +0 | 0.46% | 433,100 |
| 2025-04-08 | 2025-04-03 | 0.094 | 5,128,856 | +0 | 0.46% | 481,900 |
| 2025-04-07 | 2025-04-02 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-04-03 | 2025-04-01 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-04-02 | 2025-03-31 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-04-01 | 2025-03-28 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-03-31 | 2025-03-27 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-03-28 | 2025-03-26 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,128,856 | +0 | 0.46% | 463,600 |
| 2025-03-26 | 2025-03-24 | 0.096 | 5,128,856 | +0 | 0.46% | 494,100 |
| 2025-03-25 | 2025-03-21 | 0.096 | 5,128,856 | +0 | 0.46% | 494,100 |
| 2025-03-24 | 2025-03-20 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2025-03-21 | 2025-03-19 | 0.098 | 5,128,856 | +0 | 0.46% | 500,200 |
| 2025-03-20 | 2025-03-18 | 0.098 | 5,128,856 | +0 | 0.46% | 500,200 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2025-03-18 | 2025-03-14 | 0.087 | 5,128,856 | +0 | 0.46% | 445,300 |
| 2025-03-17 | 2025-03-13 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-03-14 | 2025-03-12 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-03-13 | 2025-03-11 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-03-12 | 2025-03-10 | 0.086 | 5,128,856 | +0 | 0.46% | 439,200 |
| 2025-03-11 | 2025-03-07 | 0.086 | 5,128,856 | +0 | 0.46% | 439,200 |
| 2025-03-10 | 2025-03-06 | 0.086 | 5,128,856 | +0 | 0.46% | 439,200 |
| 2025-03-07 | 2025-03-05 | 0.084 | 5,128,856 | +0 | 0.46% | 433,100 |
| 2025-03-06 | 2025-03-04 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-03-05 | 2025-03-03 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2025-03-04 | 2025-02-28 | 0.094 | 5,128,856 | +0 | 0.46% | 481,900 |
| 2025-03-03 | 2025-02-27 | 0.094 | 5,128,856 | +0 | 0.46% | 481,900 |
| 2025-02-28 | 2025-02-26 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-02-27 | 2025-02-25 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-02-26 | 2025-02-24 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-02-25 | 2025-02-21 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-02-24 | 2025-02-20 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2025-02-21 | 2025-02-19 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2025-02-20 | 2025-02-18 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2025-02-19 | 2025-02-17 | 0.101 | 5,128,856 | +0 | 0.46% | 518,500 |
| 2025-02-18 | 2025-02-14 | 0.101 | 5,128,856 | +0 | 0.46% | 518,500 |
| 2025-02-17 | 2025-02-13 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2025-02-14 | 2025-02-12 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2025-02-12 | 2025-02-10 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2025-02-11 | 2025-02-07 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-02-10 | 2025-02-06 | 0.100 | 5,128,856 | +0 | 0.46% | 512,400 |
| 2025-02-07 | 2025-02-05 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2025-02-06 | 2025-02-04 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2025-02-05 | 2025-02-03 | 0.086 | 5,128,856 | +0 | 0.46% | 439,200 |
| 2025-02-04 | 2025-01-28 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-02-03 | 2025-01-24 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2025-01-24 | 2025-01-22 | 0.086 | 5,128,856 | +0 | 0.46% | 439,200 |
| 2025-01-23 | 2025-01-21 | 0.094 | 5,128,856 | +0 | 0.46% | 481,900 |
| 2025-01-22 | 2025-01-20 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-01-21 | 2025-01-17 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-01-20 | 2025-01-16 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-01-17 | 2025-01-15 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2025-01-16 | 2025-01-14 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2025-01-15 | 2025-01-13 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2025-01-14 | 2025-01-10 | 0.100 | 5,128,856 | +0 | 0.46% | 512,400 |
| 2025-01-13 | 2025-01-09 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2025-01-10 | 2025-01-08 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-01-09 | 2025-01-07 | 0.108 | 5,128,856 | +0 | 0.46% | 555,100 |
| 2025-01-08 | 2025-01-06 | 0.107 | 5,128,856 | +0 | 0.46% | 549,000 |
| 2025-01-07 | 2025-01-03 | 0.111 | 5,128,856 | +0 | 0.46% | 567,300 |
| 2025-01-06 | 2025-01-02 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2025-01-03 | 2024-12-31 | 0.107 | 5,128,856 | +0 | 0.46% | 549,000 |
| 2025-01-02 | 2024-12-27 | 0.109 | 5,128,856 | +0 | 0.46% | 561,200 |
| 2024-12-30 | 2024-12-24 | 0.112 | 5,128,856 | +0 | 0.46% | 573,400 |
| 2024-12-27 | 2024-12-20 | 0.128 | 5,128,856 | +0 | 0.46% | 658,800 |
| 2024-12-23 | 2024-12-19 | 0.128 | 5,128,856 | +0 | 0.46% | 658,800 |
| 2024-12-20 | 2024-12-18 | 0.128 | 5,128,856 | +0 | 0.46% | 658,800 |
| 2024-12-19 | 2024-12-17 | 0.147 | 5,128,856 | +0 | 0.46% | 756,400 |
| 2024-12-18 | 2024-12-16 | 0.144 | 5,128,856 | +0 | 0.46% | 738,100 |
| 2024-12-17 | 2024-12-13 | 0.153 | 5,128,856 | +0 | 0.46% | 786,900 |
| 2024-12-16 | 2024-12-12 | 0.153 | 5,128,856 | +0 | 0.46% | 786,900 |
| 2024-12-13 | 2024-12-11 | 0.152 | 5,128,856 | +0 | 0.46% | 780,800 |
| 2024-12-12 | 2024-12-10 | 0.155 | 5,128,856 | +0 | 0.46% | 793,000 |
| 2024-12-11 | 2024-12-09 | 0.149 | 5,128,856 | +0 | 0.46% | 762,500 |
| 2024-12-10 | 2024-12-06 | 0.137 | 5,128,856 | +0 | 0.46% | 701,500 |
| 2024-12-09 | 2024-12-05 | 0.131 | 5,128,856 | +0 | 0.46% | 671,000 |
| 2024-12-06 | 2024-12-04 | 0.137 | 5,128,856 | +0 | 0.46% | 701,500 |
| 2024-12-05 | 2024-12-03 | 0.143 | 5,128,856 | +0 | 0.46% | 732,000 |
| 2024-12-04 | 2024-12-02 | 0.161 | 5,128,856 | +0 | 0.46% | 823,500 |
| 2024-12-03 | 2024-11-29 | 0.115 | 5,128,856 | +0 | 0.46% | 591,700 |
| 2024-12-02 | 2024-11-28 | 0.107 | 5,128,856 | +0 | 0.46% | 549,000 |
| 2024-11-29 | 2024-11-27 | 0.109 | 5,128,856 | +0 | 0.46% | 561,200 |
| 2024-11-28 | 2024-11-26 | 0.109 | 5,128,856 | +0 | 0.46% | 561,200 |
| 2024-11-27 | 2024-11-25 | 0.103 | 5,128,856 | +0 | 0.46% | 530,700 |
| 2024-11-26 | 2024-11-22 | 0.103 | 5,128,856 | +0 | 0.46% | 530,700 |
| 2024-11-25 | 2024-11-21 | 0.105 | 5,128,856 | +0 | 0.46% | 536,800 |
| 2024-11-22 | 2024-11-20 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,128,856 | +0 | 0.46% | 512,400 |
| 2024-11-20 | 2024-11-18 | 0.101 | 5,128,856 | +0 | 0.46% | 518,500 |
| 2024-11-19 | 2024-11-15 | 0.101 | 5,128,856 | +0 | 0.46% | 518,500 |
| 2024-11-18 | 2024-11-14 | 0.106 | 5,128,856 | +0 | 0.46% | 542,900 |
| 2024-11-15 | 2024-11-13 | 0.103 | 5,128,856 | +0 | 0.46% | 530,700 |
| 2024-11-14 | 2024-11-12 | 0.105 | 5,128,856 | +0 | 0.46% | 536,800 |
| 2024-11-13 | 2024-11-11 | 0.107 | 5,128,856 | +0 | 0.46% | 549,000 |
| 2024-11-12 | 2024-11-08 | 0.096 | 5,128,856 | +0 | 0.46% | 494,100 |
| 2024-11-11 | 2024-11-07 | 0.099 | 5,128,856 | +0 | 0.46% | 506,300 |
| 2024-11-08 | 2024-11-06 | 0.099 | 5,128,856 | +0 | 0.46% | 506,300 |
| 2024-11-07 | 2024-11-05 | 0.102 | 5,128,856 | +0 | 0.46% | 524,600 |
| 2024-11-06 | 2024-11-04 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-11-05 | 2024-11-01 | 0.099 | 5,128,856 | +0 | 0.46% | 506,300 |
| 2024-11-04 | 2024-10-31 | 0.101 | 5,128,856 | +0 | 0.46% | 518,500 |
| 2024-11-01 | 2024-10-30 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2024-10-31 | 2024-10-29 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2024-10-30 | 2024-10-28 | 0.105 | 5,128,856 | +0 | 0.46% | 536,800 |
| 2024-10-29 | 2024-10-25 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-10-28 | 2024-10-24 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2024-10-25 | 2024-10-23 | 0.088 | 5,128,856 | +0 | 0.46% | 451,400 |
| 2024-10-24 | 2024-10-22 | 0.094 | 5,128,856 | +0 | 0.46% | 481,900 |
| 2024-10-23 | 2024-10-21 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2024-10-22 | 2024-10-18 | 0.089 | 5,128,856 | +0 | 0.46% | 457,500 |
| 2024-10-21 | 2024-10-17 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-10-18 | 2024-10-16 | 0.093 | 5,128,856 | +0 | 0.46% | 475,800 |
| 2024-10-17 | 2024-10-15 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,128,856 | +0 | 0.46% | 536,800 |
| 2024-10-15 | 2024-10-10 | 0.108 | 5,128,856 | +0 | 0.46% | 555,100 |
| 2024-10-14 | 2024-10-09 | 0.096 | 5,128,856 | +0 | 0.46% | 494,100 |
| 2024-10-10 | 2024-10-08 | 0.094 | 5,128,856 | +0 | 0.46% | 481,900 |
| 2024-10-09 | 2024-10-07 | 0.103 | 5,128,856 | +0 | 0.46% | 530,700 |
| 2024-10-08 | 2024-10-04 | 0.112 | 5,128,856 | +0 | 0.46% | 573,400 |
| 2024-10-07 | 2024-10-03 | 0.137 | 5,128,856 | +0 | 0.46% | 701,500 |
| 2024-10-04 | 2024-10-02 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-10-03 | 2024-09-30 | 0.070 | 5,128,856 | +0 | 0.46% | 359,900 |
| 2024-10-02 | 2024-09-27 | 0.077 | 5,128,856 | +0 | 0.46% | 396,500 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2024-09-27 | 2024-09-25 | 0.067 | 5,128,856 | +0 | 0.46% | 341,600 |
| 2024-09-26 | 2024-09-24 | 0.082 | 5,128,856 | +0 | 0.46% | 420,900 |
| 2024-09-25 | 2024-09-23 | 0.082 | 5,128,856 | +0 | 0.46% | 420,900 |
| 2024-09-24 | 2024-09-20 | 0.090 | 5,128,856 | +0 | 0.46% | 463,600 |
| 2024-09-23 | 2024-09-19 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2024-09-20 | 2024-09-17 | 0.070 | 5,128,856 | +0 | 0.46% | 359,900 |
| 2024-09-19 | 2024-09-16 | 0.057 | 5,128,856 | +0 | 0.46% | 292,800 |
| 2024-09-17 | 2024-09-13 | 0.056 | 5,128,856 | +0 | 0.46% | 286,700 |
| 2024-09-16 | 2024-09-12 | 0.056 | 5,128,856 | +0 | 0.46% | 286,700 |
| 2024-09-13 | 2024-09-11 | 0.056 | 5,128,856 | +0 | 0.46% | 286,700 |
| 2024-09-12 | 2024-09-10 | 0.056 | 5,128,856 | +0 | 0.46% | 286,700 |
| 2024-09-11 | 2024-09-09 | 0.056 | 5,128,856 | +0 | 0.46% | 286,700 |
| 2024-09-10 | 2024-09-05 | 0.056 | 5,128,856 | +0 | 0.46% | 286,700 |
| 2024-09-09 | 2024-09-04 | 0.058 | 5,128,856 | +0 | 0.46% | 298,900 |
| 2024-09-05 | 2024-09-03 | 0.058 | 5,128,856 | +0 | 0.46% | 298,900 |
| 2024-09-04 | 2024-09-02 | 0.058 | 5,128,856 | +0 | 0.46% | 298,900 |
| 2024-09-03 | 2024-08-30 | 0.058 | 5,128,856 | +0 | 0.46% | 298,900 |
| 2024-09-02 | 2024-08-29 | 0.055 | 5,128,856 | +0 | 0.46% | 280,600 |
| 2024-08-30 | 2024-08-28 | 0.055 | 5,128,856 | +0 | 0.46% | 280,600 |
| 2024-08-29 | 2024-08-27 | 0.058 | 5,128,856 | +0 | 0.46% | 298,900 |
| 2024-08-28 | 2024-08-26 | 0.068 | 5,128,856 | +0 | 0.46% | 347,700 |
| 2024-08-27 | 2024-08-23 | 0.062 | 5,128,856 | +0 | 0.46% | 317,200 |
| 2024-08-26 | 2024-08-22 | 0.061 | 5,128,856 | +0 | 0.46% | 311,100 |
| 2024-08-23 | 2024-08-21 | 0.068 | 5,128,856 | +0 | 0.46% | 347,700 |
| 2024-08-22 | 2024-08-20 | 0.069 | 5,128,856 | +0 | 0.46% | 353,800 |
| 2024-08-21 | 2024-08-19 | 0.065 | 5,128,856 | +0 | 0.46% | 335,500 |
| 2024-08-20 | 2024-08-16 | 0.070 | 5,128,856 | +0 | 0.46% | 359,900 |
| 2024-08-19 | 2024-08-15 | 0.068 | 5,128,856 | +0 | 0.46% | 347,700 |
| 2024-08-16 | 2024-08-14 | 0.080 | 5,128,856 | +0 | 0.46% | 408,700 |
| 2024-08-15 | 2024-08-13 | 0.069 | 5,128,856 | +0 | 0.46% | 353,800 |
| 2024-08-14 | 2024-08-12 | 0.075 | 5,128,856 | +0 | 0.46% | 384,300 |
| 2024-08-13 | 2024-08-09 | 0.074 | 5,128,856 | +0 | 0.46% | 378,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2024-08-09 | 2024-08-07 | 0.078 | 5,128,856 | +0 | 0.46% | 402,600 |
| 2024-08-08 | 2024-08-06 | 0.076 | 5,128,856 | +0 | 0.46% | 390,400 |
| 2024-08-07 | 2024-08-05 | 0.078 | 5,128,856 | +0 | 0.46% | 402,600 |
| 2024-08-06 | 2024-08-02 | 0.082 | 5,128,856 | +0 | 0.46% | 420,900 |
| 2024-08-05 | 2024-08-01 | 0.082 | 5,128,856 | +0 | 0.46% | 420,900 |
| 2024-08-02 | 2024-07-31 | 0.080 | 5,128,856 | +0 | 0.46% | 408,700 |
| 2024-08-01 | 2024-07-30 | 0.087 | 5,128,856 | +0 | 0.46% | 445,300 |
| 2024-07-31 | 2024-07-29 | 0.083 | 5,128,856 | +0 | 0.46% | 427,000 |
| 2024-07-30 | 2024-07-26 | 0.083 | 5,128,856 | +0 | 0.46% | 427,000 |
| 2024-07-29 | 2024-07-25 | 0.076 | 5,128,856 | +0 | 0.46% | 390,400 |
| 2024-07-26 | 2024-07-24 | 0.080 | 5,128,856 | +0 | 0.46% | 408,700 |
| 2024-07-25 | 2024-07-23 | 0.092 | 5,128,856 | +0 | 0.46% | 469,700 |
| 2024-07-24 | 2024-07-22 | 0.083 | 5,128,856 | +0 | 0.46% | 427,000 |
| 2024-07-23 | 2024-07-19 | 0.081 | 5,128,856 | +0 | 0.46% | 414,800 |
| 2024-07-22 | 2024-07-18 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-07-19 | 2024-07-17 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-07-18 | 2024-07-16 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-07-17 | 2024-07-15 | 0.095 | 5,128,856 | +0 | 0.46% | 488,000 |
| 2024-07-16 | 2024-07-12 | 0.101 | 5,128,856 | +0 | 0.46% | 518,500 |
| 2024-07-15 | 2024-07-11 | 0.108 | 5,128,856 | +0 | 0.46% | 555,100 |
| 2024-07-12 | 2024-07-10 | 0.108 | 5,128,856 | +0 | 0.46% | 555,100 |
| 2024-07-11 | 2024-07-09 | 0.108 | 5,128,856 | +0 | 0.46% | 555,100 |
| 2024-07-10 | 2024-07-08 | 0.126 | 5,128,856 | +0 | 0.46% | 646,600 |
| 2024-07-09 | 2024-07-05 | 0.136 | 5,128,856 | +0 | 0.46% | 695,400 |
| 2024-07-08 | 2024-07-04 | 0.137 | 5,128,856 | +0 | 0.46% | 701,500 |
| 2024-07-05 | 2024-07-03 | 0.138 | 5,128,856 | +0 | 0.46% | 707,600 |
| 2024-07-04 | 2024-07-02 | 0.138 | 5,128,856 | +0 | 0.46% | 707,600 |
| 2024-07-03 | 2024-06-28 | 0.138 | 5,128,856 | +0 | 0.46% | 707,600 |
| 2024-07-02 | 2024-06-27 | 0.137 | 5,128,856 | +0 | 0.46% | 701,500 |
| 2024-06-28 | 2024-06-26 | 0.152 | 5,128,856 | +0 | 0.46% | 780,800 |
| 2024-06-27 | 2024-06-25 | 0.157 | 5,128,856 | +0 | 0.46% | 805,200 |
| 2024-06-26 | 2024-06-24 | 0.157 | 5,128,856 | +0 | 0.46% | 805,200 |
| 2024-06-25 | 2024-06-21 | 0.153 | 5,128,856 | +0 | 0.46% | 786,900 |
| 2024-06-24 | 2024-06-20 | 0.178 | 5,128,856 | +0 | 0.46% | 915,000 |
| 2024-06-21 | 2024-06-19 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-06-20 | 2024-06-18 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-06-19 | 2024-06-17 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-06-18 | 2024-06-14 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-06-17 | 2024-06-13 | 0.187 | 5,128,856 | +0 | 0.46% | 957,700 |
| 2024-06-14 | 2024-06-12 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-06-13 | 2024-06-11 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-06-12 | 2024-06-07 | 0.180 | 5,128,856 | +0 | 0.46% | 921,100 |
| 2024-06-11 | 2024-06-06 | 0.183 | 5,128,856 | +0 | 0.46% | 939,400 |
| 2024-06-07 | 2024-06-05 | 0.176 | 5,128,856 | +0 | 0.46% | 902,800 |
| 2024-06-06 | 2024-06-04 | 0.175 | 5,128,856 | +0 | 0.46% | 896,700 |
| 2024-06-05 | 2024-06-03 | 0.177 | 5,128,856 | +0 | 0.46% | 908,900 |
| 2024-06-04 | 2024-05-31 | 0.180 | 5,128,856 | +0 | 0.46% | 921,100 |
| 2024-06-03 | 2024-05-30 | 0.180 | 5,128,856 | +0 | 0.46% | 921,100 |
| 2024-05-31 | 2024-05-29 | 0.181 | 5,128,856 | +0 | 0.46% | 927,200 |
| 2024-05-30 | 2024-05-28 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-05-29 | 2024-05-27 | 0.184 | 5,128,856 | +0 | 0.46% | 945,500 |
| 2024-05-28 | 2024-05-24 | 0.189 | 5,128,856 | +0 | 0.46% | 969,900 |
| 2024-05-27 | 2024-05-23 | 0.189 | 5,128,856 | +0 | 0.46% | 969,900 |
| 2024-05-24 | 2024-05-22 | 0.189 | 5,128,856 | +0 | 0.46% | 969,900 |
| 2024-05-23 | 2024-05-21 | 0.191 | 5,128,856 | +0 | 0.46% | 982,100 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,128,856 | +0 | 0.46% | 976,000 |
| 2024-05-21 | 2024-05-17 | 0.189 | 5,128,856 | +0 | 0.46% | 969,900 |
| 2024-05-20 | 2024-05-16 | 0.189 | 5,128,856 | +0 | 0.46% | 969,900 |
| 2024-05-17 | 2024-05-14 | 0.190 | 5,128,856 | +0 | 0.46% | 976,000 |
| 2024-05-16 | 2024-05-13 | 0.193 | 5,128,856 | +0 | 0.46% | 988,200 |
| 2024-05-14 | 2024-05-10 | 0.193 | 5,128,856 | +5,128,856 | 0.46% | 988,200 |
| 2021-02-26 | 2021-02-24 | 0.227 | 0 | -9,092,454 | ||
| 2020-04-08 | 2020-04-06 | 0.122 | 9,092,454 | +909,245 | 3.47% | 1,111,451 |
| 2020-04-07 | 2020-04-03 | 0.120 | 8,183,209 | -9,560,747 | 3.47% | 978,077 |
| 2020-01-15 | 2020-01-13 | 0.177 | 17,743,956 | +368,132 | 3.47% | 3,133,000 |
| 2020-01-14 | 2020-01-10 | 0.166 | 17,375,824 | +368,132 | 3.40% | 2,879,200 |
| 2020-01-13 | 2020-01-09 | 0.166 | 17,007,692 | +368,132 | 3.33% | 2,818,200 |
| 2020-01-10 | 2020-01-08 | 0.158 | 16,639,560 | +1,472,527 | 3.26% | 2,621,600 |
| 2020-01-09 | 2020-01-07 | 0.166 | 15,167,033 | +1,104,396 | 2.97% | 2,513,200 |
| 2019-12-10 | 2019-12-06 | 0.155 | 14,062,637 | -662,638 | 2.75% | 2,177,400 |
| 2019-12-06 | 2019-12-04 | 0.182 | 14,725,275 | -3,681,318 | 2.88% | 2,680,000 |
| 2019-09-19 | 2019-09-17 | 0.198 | 18,406,593 | -125,165 | 3.60% | 3,650,000 |
| 2019-04-16 | 2019-04-12 | 0.215 | 18,531,758 | +125,165 | 3.63% | 3,976,860 |
| 2019-03-14 | 2019-03-12 | 0.337 | 18,406,593 | +18,406,593 | 3.60% | 6,200,000 |
| 2019-02-28 | 2019-02-26 | 0.323 | 0 | -14,725 | ||
| 2019-02-27 | 2019-02-25 | 0.304 | 14,725 | -44,176 | 0.00% | 4,480 |
| 2019-01-14 | 2019-01-10 | 0.266 | 58,901 | -132,528 | 0.01% | 15,680 |
| 2019-01-09 | 2019-01-07 | 0.263 | 191,429 | +191,429 | 0.04% | 50,440 |
| 2018-12-28 | 2018-12-24 | 0.321 | 0 | -294,505 | ||
| 2018-12-27 | 2018-12-20 | 0.293 | 294,505 | -184,066 | 0.07% | 86,400 |
| 2018-12-17 | 2018-12-13 | 0.285 | 478,571 | -110,440 | 0.11% | 136,500 |
| 2018-12-14 | 2018-12-12 | 0.293 | 589,011 | +110,440 | 0.14% | 172,800 |
| 2018-12-04 | 2018-11-30 | 0.288 | 478,571 | -206,154 | 0.11% | 137,800 |
| 2018-11-30 | 2018-11-28 | 0.293 | 684,725 | +73,626 | 0.16% | 200,880 |
| 2018-11-29 | 2018-11-27 | 0.293 | 611,099 | -51,538 | 0.14% | 179,280 |
| 2018-11-27 | 2018-11-23 | 0.280 | 662,637 | +147,252 | 0.15% | 185,400 |
| 2018-11-26 | 2018-11-22 | 0.296 | 515,385 | +36,814 | 0.12% | 152,600 |
| 2018-10-08 | 2018-10-04 | 0.302 | 478,571 | -44,176 | 0.11% | 144,300 |
| 2018-10-02 | 2018-09-27 | 0.280 | 522,747 | +184,066 | 0.12% | 146,260 |
| 2018-04-25 | 2018-04-23 | 0.440 | 338,681 | -95,715 | 0.08% | 149,040 |
| 2018-04-20 | 2018-04-18 | 0.440 | 434,396 | +73,627 | 0.10% | 191,160 |
| 2018-04-19 | 2018-04-17 | 0.443 | 360,769 | +154,615 | 0.08% | 159,740 |
| 2018-04-17 | 2018-04-13 | 0.454 | 206,154 | +206,154 | 0.05% | 93,520 |
| 2017-02-13 | 2017-02-09 | 0.724 | 0 | -261,039 | ||
| 2017-02-10 | 2017-02-08 | 0.737 | 261,039 | +261,039 | 0.09% | 192,500 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy