History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,170,000 +0 0.24% 1,775,200
2025-10-13 2025-10-09 0.620 3,170,000 +0 0.24% 1,965,400
2025-10-10 2025-10-08 0.797 3,170,000 -100,000 0.24% 2,526,059
2025-10-09 2025-10-06 0.726 3,270,000 +478,557 0.25% 2,372,395
2025-10-08 2025-10-03 0.571 2,791,443 +538,110 0.25% 1,593,600
2025-10-03 2025-09-30 0.583 2,253,333 +42,039 0.20% 1,313,200
2025-10-02 2025-09-29 0.577 2,211,294 +16,816 0.20% 1,275,550
2025-09-30 2025-09-26 0.559 2,194,478 -142,935 0.20% 1,226,700
2025-09-29 2025-09-25 0.553 2,337,413 +75,672 0.21% 1,292,700
2025-09-23 2025-09-19 0.595 2,261,741 +58,855 0.20% 1,345,000
2025-09-22 2025-09-18 0.583 2,202,886 +84,080 0.20% 1,283,800
2025-09-18 2025-09-16 0.589 2,118,806 +84,080 0.19% 1,247,400
2025-09-17 2025-09-15 0.589 2,034,726 -67,264 0.18% 1,197,900
2025-09-16 2025-09-12 0.618 2,101,990 +84,080 0.19% 1,300,000
2025-09-15 2025-09-11 0.618 2,017,910 -8,408 0.18% 1,248,000
2025-09-12 2025-09-10 0.630 2,026,318 +67,263 0.18% 1,277,300
2025-09-11 2025-09-09 0.565 1,959,055 -33,632 0.18% 1,106,750
2025-09-10 2025-09-08 0.630 1,992,687 +134,528 0.18% 1,256,100
2025-09-08 2025-09-04 0.458 1,858,159 +67,263 0.17% 850,850
2025-09-05 2025-09-03 0.476 1,790,896 +756,717 0.16% 852,000
2025-09-04 2025-09-02 0.440 1,034,179 -58,856 0.09% 455,100
2025-09-03 2025-09-01 0.446 1,093,035 -84,079 0.10% 487,500
2025-09-02 2025-08-29 0.452 1,177,114 +25,223 0.11% 532,000
2025-09-01 2025-08-28 0.422 1,151,891 +16,816 0.10% 486,350
2025-08-29 2025-08-27 0.410 1,135,075 +42,040 0.10% 465,750
2025-08-26 2025-08-22 0.464 1,093,035 -8,408 0.10% 507,000
2025-08-21 2025-08-19 0.470 1,101,443 -33,632 0.10% 517,450
2025-08-20 2025-08-18 0.476 1,135,075 -8,408 0.10% 540,000
2025-08-19 2025-08-15 0.488 1,143,483 -252,238 0.10% 557,600
2025-08-14 2025-08-12 0.476 1,395,721 +25,223 0.13% 664,000
2025-08-12 2025-08-08 0.470 1,370,498 -16,815 0.12% 643,850
2025-08-07 2025-08-05 0.416 1,387,313 -16,816 0.13% 577,500
2025-08-04 2025-07-31 0.452 1,404,129 -92,488 0.13% 634,600
2025-07-29 2025-07-25 0.476 1,496,617 +252,239 0.13% 712,000
2025-07-28 2025-07-24 0.470 1,244,378 -16,816 0.11% 584,600
2025-07-25 2025-07-23 0.541 1,261,194 -25,224 0.11% 682,500
2025-07-24 2025-07-22 0.476 1,286,418 -8,408 0.12% 612,000
2025-07-23 2025-07-21 0.500 1,294,826 +92,488 0.12% 646,800
2025-07-22 2025-07-18 0.523 1,202,338 +563,333 0.11% 629,200
2025-03-20 2025-03-18 0.098 639,005 -42,040 0.06% 62,320
2025-03-19 2025-03-17 0.102 681,045 +8,408 0.06% 69,660
2025-03-13 2025-03-11 0.092 672,637 +33,632 0.06% 61,600
2025-02-13 2025-02-11 0.102 639,005 -168,159 0.06% 65,360
2025-01-23 2025-01-21 0.094 807,164 -4,204 0.07% 75,840
2025-01-20 2025-01-16 0.092 811,368 +168,159 0.07% 74,305
2024-12-05 2024-12-03 0.143 643,209 +67,264 0.06% 91,800
2024-11-19 2024-11-15 0.101 575,945 +25,224 0.05% 58,225
2024-11-14 2024-11-12 0.105 550,721 +42,039 0.05% 57,640
2024-10-25 2024-10-23 0.088 508,682 -84,079 0.05% 44,770
2024-10-21 2024-10-17 0.095 592,761 +84,079 0.05% 56,400
2024-10-10 2024-10-08 0.094 508,682 -42,039 0.05% 47,795
2024-10-09 2024-10-07 0.103 550,721 +42,039 0.05% 56,985
2022-03-11 2022-03-09 0.247 508,682 -8,408 0.05% 125,840
2022-03-09 2022-03-07 0.238 517,090 -8,408 0.05% 123,000
2022-02-25 2022-02-23 0.262 525,498 +184,976 0.05% 137,500
2022-02-15 2022-02-11 0.268 340,522 -252,239 0.05% 91,125
2022-02-10 2022-02-08 0.249 592,761 +252,239 0.08% 147,345
2022-02-07 2022-01-31 0.263 340,522 -168,160 0.05% 89,505
2022-02-04 2022-01-27 0.256 508,682 +168,160 0.07% 130,075
2022-01-17 2022-01-13 0.345 340,522 +58,855 0.05% 117,334
2022-01-14 2022-01-12 0.301 281,667 +51,526 0.04% 84,736
2021-12-16 2021-12-14 0.470 230,141 -22,637 0.04% 108,275
2021-12-09 2021-12-07 0.384 252,778 +203,732 0.04% 97,150
2021-11-26 2021-11-24 0.321 49,046 -22,637 0.01% 15,730
2021-11-18 2021-11-16 0.331 71,683 +22,637 0.01% 23,750
2021-10-20 2021-10-18 0.253 49,046 -3,773 0.01% 12,415
2021-05-11 2021-05-07 0.305 52,819 -150,912 0.01% 16,100
2021-05-03 2021-04-29 0.290 203,731 +150,912 0.04% 59,130
2021-03-03 2021-03-01 0.269 52,819 -294,279 0.01% 14,210
2021-01-12 2021-01-08 0.215 347,098 +294,279 0.08% 74,520
2020-06-09 2020-06-05 0.223 52,819 -166,004 0.01% 11,760
2020-06-03 2020-06-01 0.220 218,823 -37,728 0.05% 48,140
2020-06-02 2020-05-29 0.219 256,551 -7,545 0.06% 56,100
2020-05-15 2020-05-13 0.215 264,096 +211,277 0.06% 56,700
2020-04-24 2020-04-22 0.216 52,819 -22,637 0.02% 11,410
2020-04-08 2020-04-06 0.122 75,456 +7,546 0.03% 9,224
2020-04-07 2020-04-03 0.120 67,910 -79,343 0.03% 8,117
2020-04-03 2020-04-01 0.120 147,253 -368,132 0.03% 17,600
2020-03-31 2020-03-27 0.122 515,385 +73,627 0.10% 63,000
2020-03-17 2020-03-13 0.139 441,758 -22,088 0.09% 61,200
2018-04-13 2018-04-11 0.489 463,846 -382,857 0.11% 226,800
2018-04-12 2018-04-10 0.448 846,703 +22,088 0.20% 379,500
2018-04-11 2018-04-09 0.432 824,615 +95,714 0.19% 356,160
2018-04-10 2018-04-06 0.413 728,901 -14,725 0.17% 300,960
2018-04-04 2018-03-29 0.364 743,626 -184,066 0.17% 270,680
2018-03-28 2018-03-26 0.405 927,692 +242,967 0.22% 375,480
2018-03-26 2018-03-22 0.410 684,725 -22,088 0.24% 280,860
2018-03-23 2018-03-21 0.426 706,813 -14,725 0.25% 301,440
2018-03-20 2018-03-16 0.405 721,538 +22,087 0.25% 292,040
2018-03-19 2018-03-15 0.421 699,451 -36,813 0.24% 294,500
2018-03-16 2018-03-14 0.426 736,264 -110,439 0.26% 314,000
2018-03-15 2018-03-13 0.369 846,703 -73,627 0.30% 312,800
2018-03-13 2018-03-09 0.391 920,330 -508,022 0.32% 360,000
2018-03-12 2018-03-08 0.342 1,428,352 -36,813 0.50% 488,880
2018-03-05 2018-03-01 0.350 1,465,165 -110,439 0.51% 513,420
2018-02-28 2018-02-26 0.356 1,575,604 -7,363 0.55% 560,680
2018-02-27 2018-02-23 0.349 1,582,967 -88,352 0.55% 551,833
2018-02-26 2018-02-22 0.335 1,671,319 -29,163 0.58% 560,224
2018-02-22 2018-02-20 0.319 1,700,482 +37,291 0.59% 542,640
2018-02-07 2018-02-05 0.322 1,663,191 -7,458 0.57% 535,200
2018-02-06 2018-02-02 0.333 1,670,649 +52,207 0.58% 555,520
2018-02-05 2018-02-01 0.333 1,618,442 -164,081 0.56% 538,160
2018-01-22 2018-01-18 0.343 1,782,523 -37,291 0.61% 611,840
2018-01-17 2018-01-15 0.362 1,819,814 -104,416 0.63% 658,800
2018-01-16 2018-01-12 0.359 1,924,230 -186,456 0.66% 691,440
2018-01-10 2018-01-08 0.346 2,110,686 -22,375 0.73% 730,140
2018-01-08 2018-01-04 0.354 2,133,061 +104,415 0.73% 755,040
2017-12-22 2017-12-20 0.314 2,028,646 +22,375 0.70% 636,480
2017-12-05 2017-12-01 0.378 2,006,271 -74,582 0.69% 758,580
2017-12-01 2017-11-29 0.383 2,080,853 -74,583 0.72% 797,940
2017-11-30 2017-11-28 0.402 2,155,436 +186,456 0.74% 867,000
2017-11-29 2017-11-27 0.402 1,968,980 +74,583 0.68% 792,000
2017-11-14 2017-11-10 0.472 1,894,397 +14,916 0.65% 894,080
2017-10-30 2017-10-26 0.480 1,879,481 -44,749 0.65% 902,160
2017-10-10 2017-10-06 0.442 1,924,230 +44,749 0.66% 851,400
2017-10-09 2017-10-04 0.442 1,879,481 +372,913 0.65% 831,600
2017-10-04 2017-09-29 0.437 1,506,568 +745,826 0.52% 658,520
2017-09-29 2017-09-27 0.445 760,742 -74,583 0.26% 338,640
2017-09-27 2017-09-25 0.434 835,325 -52,207 0.29% 362,880
2017-09-25 2017-09-21 0.432 887,532 -3,730 0.31% 383,180
2017-09-15 2017-09-13 0.442 891,262 +14,917 0.31% 394,350
2017-09-13 2017-09-11 0.418 876,345 +74,582 0.30% 366,600
2017-09-06 2017-09-04 0.440 801,763 +37,292 0.28% 352,600
2017-09-05 2017-09-01 0.448 764,471 -37,292 0.26% 342,350
2017-09-04 2017-08-31 0.432 801,763 -29,833 0.28% 346,150
2017-08-22 2017-08-18 0.408 831,596 -37,291 0.29% 338,960
2017-08-14 2017-08-10 0.392 868,887 +37,291 0.30% 340,180
2017-08-11 2017-08-09 0.413 831,596 -44,749 0.29% 343,420
2017-07-18 2017-07-14 0.456 876,345 -82,041 0.30% 399,500
2017-07-14 2017-07-12 0.456 958,386 +74,583 0.33% 436,900
2017-07-13 2017-07-11 0.448 883,803 +37,291 0.30% 395,790
2017-07-03 2017-06-29 0.464 846,512 +37,291 0.29% 392,710
2017-06-30 2017-06-28 0.475 809,221 +275,956 0.28% 384,090
2017-06-29 2017-06-27 0.496 533,265 +134,248 0.18% 264,550
2017-06-23 2017-06-21 0.622 399,017 +29,833 0.14% 248,240
2017-06-21 2017-06-19 0.611 369,184 -22,374 0.13% 225,720
2017-06-16 2017-06-14 0.579 391,558 +44,749 0.13% 226,800
2017-06-15 2017-06-13 0.568 346,809 -7,458 0.12% 197,160
2017-06-14 2017-06-12 0.598 354,267 -14,917 0.12% 211,850
2017-06-08 2017-06-06 0.550 369,184 -223,747 0.13% 202,950
2017-05-31 2017-05-26 0.496 592,931 +223,747 0.20% 294,150
2017-05-29 2017-05-25 0.501 369,184 -37,291 0.13% 185,130
2017-05-26 2017-05-24 0.496 406,475 +74,583 0.14% 201,650
2017-05-23 2017-05-19 0.528 331,892 +37,291 0.11% 175,330
2017-05-05 2017-05-02 0.544 294,601 -111,874 0.10% 160,370
2017-04-07 2017-04-05 0.611 406,475 -14,916 0.14% 248,520
2017-04-05 2017-03-31 0.630 421,391 -37,292 0.15% 265,550
2017-03-30 2017-03-28 0.585 458,683 -52,208 0.16% 268,140
2017-03-21 2017-03-17 0.622 510,891 +22,375 0.18% 317,840
2017-03-16 2017-03-14 0.638 488,516 -22,375 0.17% 311,780
2017-03-15 2017-03-13 0.638 510,891 -37,291 0.18% 326,060
2017-03-08 2017-03-06 0.662 548,182 -22,375 0.19% 363,090
2017-03-06 2017-03-02 0.665 570,557 +104,416 0.20% 379,440
2017-03-03 2017-03-01 0.670 466,141 +59,666 0.16% 312,500
2017-03-02 2017-02-28 0.697 406,475 -44,749 0.14% 283,400
2017-02-28 2017-02-24 0.641 451,224 -37,292 0.16% 289,190
2017-02-22 2017-02-20 0.636 488,516 +119,332 0.17% 310,470
2017-02-17 2017-02-15 0.654 369,184 +22,375 0.13% 241,560
2017-02-16 2017-02-14 0.662 346,809 +22,375 0.12% 229,710
2017-02-15 2017-02-13 0.670 324,434 +119,332 0.11% 217,500
2017-02-14 2017-02-10 0.711 205,102 +37,291 0.07% 145,750
2017-02-13 2017-02-09 0.724 167,811 +22,375 0.06% 121,500
2017-02-08 2017-02-06 0.764 145,436 +22,375 0.05% 111,150
2017-02-07 2017-02-03 0.764 123,061 -82,041 0.04% 94,050
2017-02-06 2017-02-02 0.724 205,102 +44,749 0.07% 148,500
2017-02-03 2017-02-01 0.804 160,353 +82,041 0.06% 129,000
2017-02-02 2017-01-27 0.845 78,312 -37,291 0.03% 66,150
2017-02-01 2017-01-25 0.831 115,603 +67,124 0.04% 96,100
2017-01-10 2017-01-06 0.831 48,479 -52,207 0.06% 40,300
2016-12-16 2016-12-14 0.827 100,686 -6,993 0.12% 83,314
2016-11-24 2016-11-22 0.965 107,679 -39,881 0.12% 103,950
2016-11-07 2016-11-03 1.103 147,560 -7,976 0.17% 162,801
2016-10-18 2016-10-14 1.229 155,536 -7,976 0.18% 191,100
2016-10-12 2016-10-07 1.153 163,512 -7,976 0.18% 188,600
2016-09-13 2016-09-09 1.128 171,488 +39,881 0.19% 193,500
2016-09-09 2016-09-07 1.128 131,607 +7,976 0.15% 148,500
2016-08-24 2016-08-22 1.041 123,631 -7,976 0.14% 128,650
2016-08-17 2016-08-15 1.041 131,607 +7,976 0.15% 136,950
2016-08-15 2016-08-11 1.191 123,631 -7,976 0.14% 147,250
2016-08-09 2016-08-05 1.204 131,607 -7,976 0.15% 158,400
2016-08-08 2016-08-04 1.179 139,583 +31,904 0.16% 164,500
2016-06-30 2016-06-28 2.094 107,679 -7,976 0.12% 225,451
2016-06-16 2016-06-14 2.056 115,655 +7,976 0.16% 237,800
2016-05-03 2016-04-28 2.244 107,679 -7,976 0.15% 241,651
2016-04-26 2016-04-22 2.307 115,655 +7,976 0.16% 266,801
2016-04-25 2016-04-21 2.382 107,679 -7,976 0.15% 256,501
2016-04-22 2016-04-20 2.294 115,655 +7,976 0.16% 265,351
2016-04-15 2016-04-13 2.696 107,679 +7,977 0.15% 290,251
2016-03-14 2016-03-10 2.633 99,702 -7,977 0.13% 262,499
2016-01-19 2016-01-15 2.633 107,679 +15,953 0.15% 283,501
2016-01-15 2016-01-13 2.570 91,726 +11,964 0.12% 235,750
2016-01-11 2016-01-07 2.833 79,762 +15,952 0.16% 226,000
2015-12-02 2015-11-30 3.052 63,810 -1,713 0.13% 194,773
2015-11-27 2015-11-25 3.174 65,523 -40,951 0.13% 208,001
2015-11-17 2015-11-13 3.174 106,474 -16,381 0.21% 338,000
2015-11-16 2015-11-12 3.297 122,855 -8,190 0.24% 405,001
2015-11-06 2015-11-04 3.358 131,045 +49,142 0.26% 440,000
2015-10-19 2015-10-15 3.419 81,903 +8,190 0.16% 279,999
2015-10-09 2015-10-07 3.419 73,713 -8,190 0.15% 252,001
2015-10-06 2015-10-02 3.113 81,903 +16,380 0.16% 254,999
2015-10-02 2015-09-29 3.113 65,523 +8,191 0.13% 204,001
2015-09-30 2015-09-25 3.236 57,332 +8,190 0.11% 185,499
2015-09-24 2015-09-22 3.358 49,142 -24,571 0.10% 165,000
2015-09-23 2015-09-21 3.358 73,713 +24,571 0.15% 247,501
2015-09-17 2015-09-15 3.358 49,142 -8,190 0.10% 165,000
2015-09-16 2015-09-14 3.358 57,332 -16,381 0.11% 192,499
2015-09-15 2015-09-11 3.113 73,713 +8,190 0.15% 229,500
2015-09-11 2015-09-09 3.052 65,523 +8,191 0.13% 200,001
2015-09-09 2015-09-07 3.113 57,332 -8,191 0.11% 178,499
2015-09-02 2015-08-31 3.297 65,523 +8,191 0.13% 216,002
2015-09-01 2015-08-28 3.419 57,332 -8,191 0.11% 195,999
2015-08-28 2015-08-26 3.174 65,523 +8,191 0.13% 208,001
2015-08-21 2015-08-19 3.419 57,332 -8,191 0.11% 195,999
2015-08-20 2015-08-18 3.541 65,523 +8,191 0.13% 232,002
2015-08-14 2015-08-12 3.785 57,332 +8,190 0.11% 216,999
2015-08-12 2015-08-10 4.151 49,142 +8,190 0.10% 204,000
2015-07-31 2015-07-29 4.762 40,952 -16,380 0.08% 195,002
2015-07-30 2015-07-28 4.762 57,332 +8,190 0.11% 272,999
2015-07-29 2015-07-27 4.823 49,142 +16,381 0.10% 237,000
2015-07-28 2015-07-24 5.677 32,761 +8,190 0.06% 185,998
2015-07-21 2015-07-17 6.105 24,571 -8,190 0.06% 150,000
2015-07-13 2015-07-09 4.640 32,761 -40,952 0.08% 151,999
2015-07-10 2015-07-08 3.297 73,713 +40,952 0.17% 243,001
2015-07-09 2015-07-07 4.579 32,761 +8,190 0.08% 149,999
2015-07-07 2015-07-03 5.861 24,571 +8,190 0.06% 144,000
2015-07-06 2015-07-02 7.326 16,381 +8,191 0.04% 120,003
2015-07-03 2015-06-30 8.058 8,190 -8,191 0.02% 65,997
2015-06-30 2015-06-26 8.180 16,381 -16,380 0.04% 134,003
2015-06-19 2015-06-17 7.082 32,761 +8,190 0.08% 231,998
2015-06-15 2015-06-11 8.302 24,571 +8,190 0.06% 204,000
2015-06-02 2015-05-29 8.791 16,381 +8,191 0.04% 144,003
2015-05-29 2015-05-27 9.279 8,190 +8,190 0.02% 75,997
2015-05-28 2015-05-26 9.523 0 -32,761
2015-05-26 2015-05-21 9.523 32,761 +24,571 0.08% 311,997
2015-05-21 2015-05-19 9.035 8,190 +8,190 0.02% 73,997
2015-05-18 2015-05-14 7.936 0 -24,571
2015-05-15 2015-05-13 6.105 24,571 +8,190 0.06% 150,000
2015-05-07 2015-05-05 6.715 16,381 +16,381 0.04% 110,002
2015-05-05 2015-04-30 7.448 0 -8,190
2015-05-04 2015-04-29 7.082 8,190 -8,191 0.02% 57,998
2015-04-30 2015-04-28 6.349 16,381 -57,332 0.04% 104,002
2015-04-28 2015-04-24 5.494 73,713 +16,381 0.17% 405,001
2015-04-14 2015-04-10 4.212 57,332 -16,381 0.14% 241,499
2015-03-20 2015-03-18 3.602 73,713 -16,380 0.17% 265,501
2015-03-17 2015-03-13 3.419 90,093 -16,381 0.21% 307,998
2015-03-16 2015-03-12 3.297 106,474 -8,190 0.25% 351,000
2015-03-13 2015-03-11 3.297 114,664 +24,571 0.27% 377,999
2015-03-09 2015-03-05 3.419 90,093 +16,380 0.21% 307,998
2015-02-23 2015-02-16 3.724 73,713 -16,380 0.17% 274,501
2015-02-13 2015-02-11 3.907 90,093 +16,380 0.21% 351,998
2015-02-09 2015-02-05 4.090 73,713 +16,381 0.17% 301,501
2015-01-30 2015-01-28 4.456 57,332 -8,191 0.14% 255,499
2015-01-20 2015-01-16 4.273 65,523 -8,190 0.16% 280,002
2015-01-19 2015-01-15 4.151 73,713 -8,190 0.17% 306,001
2014-12-23 2014-12-19 4.212 81,903 +8,190 0.19% 344,999
2014-12-18 2014-12-16 4.273 73,713 +16,381 0.17% 315,001
2014-11-20 2014-11-18 4.579 57,332 -8,191 0.15% 262,499
2014-11-14 2014-11-12 4.334 65,523 +8,191 0.18% 284,002
2014-11-11 2014-11-07 4.395 57,332 -16,381 0.15% 251,999
2014-11-07 2014-11-05 4.212 73,713 +16,381 0.20% 310,501
2014-11-03 2014-10-30 4.640 57,332 -40,952 0.15% 265,999
2014-10-31 2014-10-29 4.640 98,284 -81,903 0.26% 456,001
2014-10-10 2014-10-08 5.922 180,187 +8,190 0.48% 1,067,000
2014-09-29 2014-09-25 5.433 171,997 -49,142 0.46% 934,502
2014-09-24 2014-09-22 4.762 221,139 +188,378 0.59% 1,053,002
2014-09-17 2014-09-15 5.006 32,761 -8,191 0.13% 163,999
2014-09-16 2014-09-12 4.945 40,952 -24,571 0.17% 202,502
2014-09-12 2014-09-10 4.518 65,523 +8,191 0.26% 296,002
2014-09-11 2014-09-08 4.212 57,332 +8,190 0.23% 241,499
2014-09-08 2014-09-04 4.273 49,142 -98,284 0.20% 210,000
2014-09-05 2014-09-03 4.334 147,426 +16,381 0.59% 639,001
2014-09-01 2014-08-28 4.640 131,045 -8,190 0.53% 608,000
2014-08-26 2014-08-22 4.518 139,235 +8,190 0.56% 628,998
2014-08-25 2014-08-21 4.314 131,045 +32,761 0.53% 565,333
2014-08-22 2014-08-20 4.203 98,284 -10,199 0.40% 413,129
2014-08-21 2014-08-19 4.093 108,483 +18,080 0.40% 444,000
2014-08-20 2014-08-18 4.314 90,403 -18,080 0.33% 390,002
2014-08-19 2014-08-15 4.037 108,483 +18,080 0.40% 438,000
2014-08-15 2014-08-13 3.982 90,403 +45,202 0.33% 360,002
2014-08-12 2014-08-08 4.701 45,201 +9,040 0.17% 212,499
2014-08-07 2014-08-05 4.701 36,161 -18,081 0.13% 170,000
2014-08-06 2014-08-04 4.646 54,242 +18,081 0.20% 252,002
2014-08-05 2014-08-01 4.757 36,161 -18,081 0.13% 172,000
2014-08-04 2014-07-31 5.088 54,242 +18,081 0.20% 276,002
2014-07-29 2014-07-25 4.701 36,161 -36,161 0.13% 170,000
2014-07-25 2014-07-23 3.761 72,322 -27,121 0.26% 272,000
2014-07-23 2014-07-21 3.650 99,443 +27,121 0.36% 363,001
2014-07-21 2014-07-17 3.816 72,322 +18,080 0.26% 276,000
2014-07-10 2014-07-08 3.374 54,242 -90,402 0.20% 183,002
2014-07-07 2014-07-03 3.318 144,644 -54,242 0.53% 480,000
2014-07-04 2014-07-02 3.263 198,886 -27,120 0.73% 649,001
2014-07-03 2014-06-30 3.042 226,006 +36,161 0.83% 687,499
2014-06-30 2014-06-26 3.097 189,845 -18,081 0.69% 587,999
2014-06-27 2014-06-25 3.042 207,926 +18,081 0.76% 632,500
2014-06-26 2014-06-24 3.042 189,845 +18,080 0.69% 577,499
2014-06-23 2014-06-19 3.429 171,765 +9,040 0.63% 589,001
2014-06-20 2014-06-18 3.650 162,725 +18,081 0.59% 594,002
2014-06-18 2014-06-16 3.706 144,644 +9,040 0.53% 536,000
2014-06-17 2014-06-13 3.706 135,604 +9,040 0.50% 502,501
2014-06-12 2014-06-10 3.927 126,564 +117,524 0.46% 497,002
2014-06-11 2014-06-09 3.484 9,040 +9,040 0.03% 31,499
2014-06-10 2014-06-06 3.816 0 -9,040
2014-06-09 2014-06-05 3.927 9,040 +9,040 0.03% 35,499
2014-05-12 2014-05-08 5.973 0 -9,040
2014-03-24 2014-03-20 7.743 9,040 +9,040 0.03% 69,998
2013-06-27 2013-06-25 6.084 0 -9,040
2013-02-27 2013-02-25 6.969 9,040 +9,040 0.03% 62,998
2011-01-10 2011-01-06 12.389 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top