History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,122,500 | +0 | 0.69% | 5,108,600 |
| 2025-10-13 | 2025-10-09 | 0.620 | 9,122,500 | +0 | 0.69% | 5,655,950 |
| 2025-10-10 | 2025-10-08 | 0.797 | 9,122,500 | +0 | 0.69% | 7,269,391 |
| 2025-10-09 | 2025-10-06 | 0.726 | 9,122,500 | +1,452,338 | 0.69% | 6,618,401 |
| 2025-10-08 | 2025-10-03 | 0.571 | 7,670,162 | +0 | 0.69% | 4,378,800 |
| 2025-10-06 | 2025-10-02 | 0.589 | 7,670,162 | +0 | 0.69% | 4,515,638 |
| 2025-10-03 | 2025-09-30 | 0.583 | 7,670,162 | +0 | 0.69% | 4,470,025 |
| 2025-10-02 | 2025-09-29 | 0.577 | 7,670,162 | +0 | 0.69% | 4,424,413 |
| 2025-09-30 | 2025-09-26 | 0.559 | 7,670,162 | +0 | 0.69% | 4,287,575 |
| 2025-09-29 | 2025-09-25 | 0.553 | 7,670,162 | +0 | 0.69% | 4,241,963 |
| 2025-09-26 | 2025-09-24 | 0.571 | 7,670,162 | +0 | 0.69% | 4,378,800 |
| 2025-09-25 | 2025-09-23 | 0.589 | 7,670,162 | +0 | 0.69% | 4,515,638 |
| 2025-09-24 | 2025-09-22 | 0.595 | 7,670,162 | +0 | 0.69% | 4,561,250 |
| 2025-09-23 | 2025-09-19 | 0.595 | 7,670,162 | +0 | 0.69% | 4,561,250 |
| 2025-09-22 | 2025-09-18 | 0.583 | 7,670,162 | +0 | 0.69% | 4,470,025 |
| 2025-09-19 | 2025-09-17 | 0.577 | 7,670,162 | +0 | 0.69% | 4,424,413 |
| 2025-09-18 | 2025-09-16 | 0.589 | 7,670,162 | +0 | 0.69% | 4,515,638 |
| 2025-09-17 | 2025-09-15 | 0.589 | 7,670,162 | +0 | 0.69% | 4,515,638 |
| 2025-09-16 | 2025-09-12 | 0.618 | 7,670,162 | +0 | 0.69% | 4,743,700 |
| 2025-09-15 | 2025-09-11 | 0.618 | 7,670,162 | +0 | 0.69% | 4,743,700 |
| 2025-09-12 | 2025-09-10 | 0.630 | 7,670,162 | +0 | 0.69% | 4,834,925 |
| 2025-09-11 | 2025-09-09 | 0.565 | 7,670,162 | +0 | 0.69% | 4,333,188 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,670,162 | +0 | 0.69% | 4,834,925 |
| 2025-09-09 | 2025-09-05 | 0.458 | 7,670,162 | +0 | 0.69% | 3,512,163 |
| 2025-09-08 | 2025-09-04 | 0.458 | 7,670,162 | +0 | 0.69% | 3,512,163 |
| 2025-09-05 | 2025-09-03 | 0.476 | 7,670,162 | +0 | 0.69% | 3,649,000 |
| 2025-09-04 | 2025-09-02 | 0.440 | 7,670,162 | +0 | 0.69% | 3,375,325 |
| 2025-09-03 | 2025-09-01 | 0.446 | 7,670,162 | +0 | 0.69% | 3,420,938 |
| 2025-09-02 | 2025-08-29 | 0.452 | 7,670,162 | +0 | 0.69% | 3,466,550 |
| 2025-09-01 | 2025-08-28 | 0.422 | 7,670,162 | +0 | 0.69% | 3,238,488 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,670,162 | +0 | 0.69% | 3,147,263 |
| 2025-08-28 | 2025-08-26 | 0.440 | 7,670,162 | +0 | 0.69% | 3,375,325 |
| 2025-08-27 | 2025-08-25 | 0.452 | 7,670,162 | +0 | 0.69% | 3,466,550 |
| 2025-08-26 | 2025-08-22 | 0.464 | 7,670,162 | +0 | 0.69% | 3,557,775 |
| 2025-08-25 | 2025-08-21 | 0.464 | 7,670,162 | +0 | 0.69% | 3,557,775 |
| 2025-08-22 | 2025-08-20 | 0.470 | 7,670,162 | +0 | 0.69% | 3,603,388 |
| 2025-08-21 | 2025-08-19 | 0.470 | 7,670,162 | +0 | 0.69% | 3,603,388 |
| 2025-08-20 | 2025-08-18 | 0.476 | 7,670,162 | +0 | 0.69% | 3,649,000 |
| 2025-08-19 | 2025-08-15 | 0.488 | 7,670,162 | +0 | 0.69% | 3,740,225 |
| 2025-08-18 | 2025-08-14 | 0.476 | 7,670,162 | +0 | 0.69% | 3,649,000 |
| 2025-08-15 | 2025-08-13 | 0.482 | 7,670,162 | +0 | 0.69% | 3,694,613 |
| 2025-08-14 | 2025-08-12 | 0.476 | 7,670,162 | +0 | 0.69% | 3,649,000 |
| 2025-08-13 | 2025-08-11 | 0.446 | 7,670,162 | +0 | 0.69% | 3,420,938 |
| 2025-08-12 | 2025-08-08 | 0.470 | 7,670,162 | +0 | 0.69% | 3,603,388 |
| 2025-08-11 | 2025-08-07 | 0.416 | 7,670,162 | +0 | 0.69% | 3,192,875 |
| 2025-08-08 | 2025-08-06 | 0.404 | 7,670,162 | +0 | 0.69% | 3,101,650 |
| 2025-08-07 | 2025-08-05 | 0.416 | 7,670,162 | +0 | 0.69% | 3,192,875 |
| 2025-08-06 | 2025-08-04 | 0.428 | 7,670,162 | +0 | 0.69% | 3,284,100 |
| 2025-08-05 | 2025-08-01 | 0.422 | 7,670,162 | +0 | 0.69% | 3,238,488 |
| 2025-08-04 | 2025-07-31 | 0.452 | 7,670,162 | +0 | 0.69% | 3,466,550 |
| 2025-08-01 | 2025-07-30 | 0.416 | 7,670,162 | +0 | 0.69% | 3,192,875 |
| 2025-07-31 | 2025-07-29 | 0.440 | 7,670,162 | +0 | 0.69% | 3,375,325 |
| 2025-07-30 | 2025-07-28 | 0.452 | 7,670,162 | +0 | 0.69% | 3,466,550 |
| 2025-07-29 | 2025-07-25 | 0.476 | 7,670,162 | +0 | 0.69% | 3,649,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 7,670,162 | +0 | 0.69% | 3,603,388 |
| 2025-07-25 | 2025-07-23 | 0.541 | 7,670,162 | +0 | 0.69% | 4,150,738 |
| 2025-07-24 | 2025-07-22 | 0.476 | 7,670,162 | +0 | 0.69% | 3,649,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 7,670,162 | +0 | 0.69% | 3,831,450 |
| 2025-07-22 | 2025-07-18 | 0.523 | 7,670,162 | +0 | 0.69% | 4,013,900 |
| 2025-07-21 | 2025-07-17 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-18 | 2025-07-16 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-17 | 2025-07-15 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-16 | 2025-07-14 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-15 | 2025-07-11 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-14 | 2025-07-10 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-11 | 2025-07-09 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-10 | 2025-07-08 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-09 | 2025-07-07 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-08 | 2025-07-04 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-07-07 | 2025-07-03 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2025-07-04 | 2025-07-02 | 0.087 | 7,670,162 | +0 | 0.69% | 665,943 |
| 2025-07-03 | 2025-06-30 | 0.086 | 7,670,162 | +0 | 0.69% | 656,820 |
| 2025-07-02 | 2025-06-27 | 0.078 | 7,670,162 | +0 | 0.69% | 602,085 |
| 2025-06-30 | 2025-06-26 | 0.076 | 7,670,162 | +0 | 0.69% | 583,840 |
| 2025-06-27 | 2025-06-25 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2025-06-26 | 2025-06-24 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2025-06-25 | 2025-06-23 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2025-06-24 | 2025-06-20 | 0.076 | 7,670,162 | +0 | 0.69% | 583,840 |
| 2025-06-23 | 2025-06-19 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2025-06-20 | 2025-06-18 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2025-06-19 | 2025-06-17 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2025-06-18 | 2025-06-16 | 0.077 | 7,670,162 | +0 | 0.69% | 592,963 |
| 2025-06-17 | 2025-06-13 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-06-16 | 2025-06-12 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-06-13 | 2025-06-11 | 0.094 | 7,670,162 | +0 | 0.69% | 720,678 |
| 2025-06-12 | 2025-06-10 | 0.080 | 7,670,162 | +0 | 0.69% | 611,208 |
| 2025-06-11 | 2025-06-09 | 0.080 | 7,670,162 | +0 | 0.69% | 611,208 |
| 2025-06-10 | 2025-06-06 | 0.080 | 7,670,162 | +0 | 0.69% | 611,208 |
| 2025-06-09 | 2025-06-05 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2025-06-06 | 2025-06-04 | 0.076 | 7,670,162 | +0 | 0.69% | 583,840 |
| 2025-06-05 | 2025-06-03 | 0.076 | 7,670,162 | +0 | 0.69% | 583,840 |
| 2025-06-04 | 2025-06-02 | 0.083 | 7,670,162 | +0 | 0.69% | 638,575 |
| 2025-06-03 | 2025-05-30 | 0.083 | 7,670,162 | +0 | 0.69% | 638,575 |
| 2025-06-02 | 2025-05-29 | 0.076 | 7,670,162 | +0 | 0.69% | 583,840 |
| 2025-05-30 | 2025-05-28 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-05-29 | 2025-05-27 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-05-28 | 2025-05-26 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-05-27 | 2025-05-23 | 0.082 | 7,670,162 | +0 | 0.69% | 629,453 |
| 2025-05-26 | 2025-05-22 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2025-05-23 | 2025-05-21 | 0.084 | 7,670,162 | +0 | 0.69% | 647,698 |
| 2025-05-22 | 2025-05-20 | 0.084 | 7,670,162 | +0 | 0.69% | 647,698 |
| 2025-05-21 | 2025-05-19 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-05-20 | 2025-05-16 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-05-19 | 2025-05-15 | 0.083 | 7,670,162 | +0 | 0.69% | 638,575 |
| 2025-05-16 | 2025-05-14 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-05-15 | 2025-05-13 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2025-05-14 | 2025-05-12 | 0.083 | 7,670,162 | +0 | 0.69% | 638,575 |
| 2025-05-13 | 2025-05-09 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2025-05-12 | 2025-05-08 | 0.074 | 7,670,162 | +0 | 0.69% | 565,595 |
| 2025-05-09 | 2025-05-07 | 0.074 | 7,670,162 | +0 | 0.69% | 565,595 |
| 2025-05-08 | 2025-05-06 | 0.080 | 7,670,162 | +0 | 0.69% | 611,208 |
| 2025-05-07 | 2025-05-02 | 0.074 | 7,670,162 | +0 | 0.69% | 565,595 |
| 2025-05-06 | 2025-04-30 | 0.074 | 7,670,162 | +0 | 0.69% | 565,595 |
| 2025-05-02 | 2025-04-29 | 0.074 | 7,670,162 | +0 | 0.69% | 565,595 |
| 2025-04-30 | 2025-04-28 | 0.074 | 7,670,162 | +0 | 0.69% | 565,595 |
| 2025-04-29 | 2025-04-25 | 0.078 | 7,670,162 | +0 | 0.69% | 602,085 |
| 2025-04-28 | 2025-04-24 | 0.078 | 7,670,162 | +0 | 0.69% | 602,085 |
| 2025-04-25 | 2025-04-23 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2025-04-24 | 2025-04-22 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2025-04-23 | 2025-04-17 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2025-04-22 | 2025-04-16 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2025-04-17 | 2025-04-15 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-04-16 | 2025-04-14 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-04-15 | 2025-04-11 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2025-04-14 | 2025-04-10 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2025-04-11 | 2025-04-09 | 0.086 | 7,670,162 | +0 | 0.69% | 656,820 |
| 2025-04-10 | 2025-04-08 | 0.084 | 7,670,162 | +0 | 0.69% | 647,698 |
| 2025-04-09 | 2025-04-07 | 0.084 | 7,670,162 | +0 | 0.69% | 647,698 |
| 2025-04-08 | 2025-04-03 | 0.094 | 7,670,162 | +0 | 0.69% | 720,678 |
| 2025-04-07 | 2025-04-02 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-04-03 | 2025-04-01 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-04-02 | 2025-03-31 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-04-01 | 2025-03-28 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-03-31 | 2025-03-27 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-03-28 | 2025-03-26 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-03-27 | 2025-03-25 | 0.090 | 7,670,162 | +0 | 0.69% | 693,310 |
| 2025-03-26 | 2025-03-24 | 0.096 | 7,670,162 | +0 | 0.69% | 738,923 |
| 2025-03-25 | 2025-03-21 | 0.096 | 7,670,162 | +0 | 0.69% | 738,923 |
| 2025-03-24 | 2025-03-20 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2025-03-21 | 2025-03-19 | 0.098 | 7,670,162 | +0 | 0.69% | 748,045 |
| 2025-03-20 | 2025-03-18 | 0.098 | 7,670,162 | +0 | 0.69% | 748,045 |
| 2025-03-19 | 2025-03-17 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2025-03-18 | 2025-03-14 | 0.087 | 7,670,162 | +0 | 0.69% | 665,943 |
| 2025-03-17 | 2025-03-13 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-03-14 | 2025-03-12 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-03-13 | 2025-03-11 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-03-12 | 2025-03-10 | 0.086 | 7,670,162 | +0 | 0.69% | 656,820 |
| 2025-03-11 | 2025-03-07 | 0.086 | 7,670,162 | +0 | 0.69% | 656,820 |
| 2025-03-10 | 2025-03-06 | 0.086 | 7,670,162 | +0 | 0.69% | 656,820 |
| 2025-03-07 | 2025-03-05 | 0.084 | 7,670,162 | +0 | 0.69% | 647,698 |
| 2025-03-06 | 2025-03-04 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-03-05 | 2025-03-03 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2025-03-04 | 2025-02-28 | 0.094 | 7,670,162 | +0 | 0.69% | 720,678 |
| 2025-03-03 | 2025-02-27 | 0.094 | 7,670,162 | +0 | 0.69% | 720,678 |
| 2025-02-28 | 2025-02-26 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-02-27 | 2025-02-25 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-02-26 | 2025-02-24 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-02-25 | 2025-02-21 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-02-24 | 2025-02-20 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2025-02-21 | 2025-02-19 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2025-02-20 | 2025-02-18 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2025-02-19 | 2025-02-17 | 0.101 | 7,670,162 | +0 | 0.69% | 775,413 |
| 2025-02-18 | 2025-02-14 | 0.101 | 7,670,162 | +0 | 0.69% | 775,413 |
| 2025-02-17 | 2025-02-13 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2025-02-14 | 2025-02-12 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2025-02-13 | 2025-02-11 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2025-02-12 | 2025-02-10 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2025-02-11 | 2025-02-07 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-02-10 | 2025-02-06 | 0.100 | 7,670,162 | +0 | 0.69% | 766,290 |
| 2025-02-07 | 2025-02-05 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2025-02-06 | 2025-02-04 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2025-02-05 | 2025-02-03 | 0.086 | 7,670,162 | +0 | 0.69% | 656,820 |
| 2025-02-04 | 2025-01-28 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-02-03 | 2025-01-24 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-01-27 | 2025-01-23 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2025-01-24 | 2025-01-22 | 0.086 | 7,670,162 | +0 | 0.69% | 656,820 |
| 2025-01-23 | 2025-01-21 | 0.094 | 7,670,162 | +0 | 0.69% | 720,678 |
| 2025-01-22 | 2025-01-20 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-01-21 | 2025-01-17 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-01-20 | 2025-01-16 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-01-17 | 2025-01-15 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2025-01-16 | 2025-01-14 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2025-01-15 | 2025-01-13 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2025-01-14 | 2025-01-10 | 0.100 | 7,670,162 | +0 | 0.69% | 766,290 |
| 2025-01-13 | 2025-01-09 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2025-01-10 | 2025-01-08 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-01-09 | 2025-01-07 | 0.108 | 7,670,162 | +0 | 0.69% | 830,148 |
| 2025-01-08 | 2025-01-06 | 0.107 | 7,670,162 | +0 | 0.69% | 821,025 |
| 2025-01-07 | 2025-01-03 | 0.111 | 7,670,162 | +0 | 0.69% | 848,393 |
| 2025-01-06 | 2025-01-02 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2025-01-03 | 2024-12-31 | 0.107 | 7,670,162 | +0 | 0.69% | 821,025 |
| 2025-01-02 | 2024-12-27 | 0.109 | 7,670,162 | +0 | 0.69% | 839,270 |
| 2024-12-30 | 2024-12-24 | 0.112 | 7,670,162 | +0 | 0.69% | 857,515 |
| 2024-12-27 | 2024-12-20 | 0.128 | 7,670,162 | +0 | 0.69% | 985,230 |
| 2024-12-23 | 2024-12-19 | 0.128 | 7,670,162 | +0 | 0.69% | 985,230 |
| 2024-12-20 | 2024-12-18 | 0.128 | 7,670,162 | +0 | 0.69% | 985,230 |
| 2024-12-19 | 2024-12-17 | 0.147 | 7,670,162 | +0 | 0.69% | 1,131,190 |
| 2024-12-18 | 2024-12-16 | 0.144 | 7,670,162 | +0 | 0.69% | 1,103,823 |
| 2024-12-17 | 2024-12-13 | 0.153 | 7,670,162 | +0 | 0.69% | 1,176,803 |
| 2024-12-16 | 2024-12-12 | 0.153 | 7,670,162 | +0 | 0.69% | 1,176,803 |
| 2024-12-13 | 2024-12-11 | 0.152 | 7,670,162 | +0 | 0.69% | 1,167,680 |
| 2024-12-12 | 2024-12-10 | 0.155 | 7,670,162 | +0 | 0.69% | 1,185,925 |
| 2024-12-11 | 2024-12-09 | 0.149 | 7,670,162 | +0 | 0.69% | 1,140,313 |
| 2024-12-10 | 2024-12-06 | 0.137 | 7,670,162 | +0 | 0.69% | 1,049,088 |
| 2024-12-09 | 2024-12-05 | 0.131 | 7,670,162 | +0 | 0.69% | 1,003,475 |
| 2024-12-06 | 2024-12-04 | 0.137 | 7,670,162 | +0 | 0.69% | 1,049,088 |
| 2024-12-05 | 2024-12-03 | 0.143 | 7,670,162 | +0 | 0.69% | 1,094,700 |
| 2024-12-04 | 2024-12-02 | 0.161 | 7,670,162 | +0 | 0.69% | 1,231,538 |
| 2024-12-03 | 2024-11-29 | 0.115 | 7,670,162 | +0 | 0.69% | 884,883 |
| 2024-12-02 | 2024-11-28 | 0.107 | 7,670,162 | +0 | 0.69% | 821,025 |
| 2024-11-29 | 2024-11-27 | 0.109 | 7,670,162 | +0 | 0.69% | 839,270 |
| 2024-11-28 | 2024-11-26 | 0.109 | 7,670,162 | +0 | 0.69% | 839,270 |
| 2024-11-27 | 2024-11-25 | 0.103 | 7,670,162 | +0 | 0.69% | 793,658 |
| 2024-11-26 | 2024-11-22 | 0.103 | 7,670,162 | +0 | 0.69% | 793,658 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,670,162 | +0 | 0.69% | 802,780 |
| 2024-11-22 | 2024-11-20 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2024-11-21 | 2024-11-19 | 0.100 | 7,670,162 | +0 | 0.69% | 766,290 |
| 2024-11-20 | 2024-11-18 | 0.101 | 7,670,162 | +0 | 0.69% | 775,413 |
| 2024-11-19 | 2024-11-15 | 0.101 | 7,670,162 | +0 | 0.69% | 775,413 |
| 2024-11-18 | 2024-11-14 | 0.106 | 7,670,162 | +0 | 0.69% | 811,903 |
| 2024-11-15 | 2024-11-13 | 0.103 | 7,670,162 | +0 | 0.69% | 793,658 |
| 2024-11-14 | 2024-11-12 | 0.105 | 7,670,162 | +0 | 0.69% | 802,780 |
| 2024-11-13 | 2024-11-11 | 0.107 | 7,670,162 | +0 | 0.69% | 821,025 |
| 2024-11-12 | 2024-11-08 | 0.096 | 7,670,162 | +0 | 0.69% | 738,923 |
| 2024-11-11 | 2024-11-07 | 0.099 | 7,670,162 | +0 | 0.69% | 757,168 |
| 2024-11-08 | 2024-11-06 | 0.099 | 7,670,162 | +0 | 0.69% | 757,168 |
| 2024-11-07 | 2024-11-05 | 0.102 | 7,670,162 | +0 | 0.69% | 784,535 |
| 2024-11-06 | 2024-11-04 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-11-05 | 2024-11-01 | 0.099 | 7,670,162 | +0 | 0.69% | 757,168 |
| 2024-11-04 | 2024-10-31 | 0.101 | 7,670,162 | +0 | 0.69% | 775,413 |
| 2024-11-01 | 2024-10-30 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2024-10-31 | 2024-10-29 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2024-10-30 | 2024-10-28 | 0.105 | 7,670,162 | +0 | 0.69% | 802,780 |
| 2024-10-29 | 2024-10-25 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-10-28 | 2024-10-24 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2024-10-25 | 2024-10-23 | 0.088 | 7,670,162 | +0 | 0.69% | 675,065 |
| 2024-10-24 | 2024-10-22 | 0.094 | 7,670,162 | +0 | 0.69% | 720,678 |
| 2024-10-23 | 2024-10-21 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2024-10-22 | 2024-10-18 | 0.089 | 7,670,162 | +0 | 0.69% | 684,188 |
| 2024-10-21 | 2024-10-17 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-10-18 | 2024-10-16 | 0.093 | 7,670,162 | +0 | 0.69% | 711,555 |
| 2024-10-17 | 2024-10-15 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-10-16 | 2024-10-14 | 0.105 | 7,670,162 | +0 | 0.69% | 802,780 |
| 2024-10-15 | 2024-10-10 | 0.108 | 7,670,162 | +0 | 0.69% | 830,148 |
| 2024-10-14 | 2024-10-09 | 0.096 | 7,670,162 | +0 | 0.69% | 738,923 |
| 2024-10-10 | 2024-10-08 | 0.094 | 7,670,162 | +0 | 0.69% | 720,678 |
| 2024-10-09 | 2024-10-07 | 0.103 | 7,670,162 | +0 | 0.69% | 793,658 |
| 2024-10-08 | 2024-10-04 | 0.112 | 7,670,162 | +0 | 0.69% | 857,515 |
| 2024-10-07 | 2024-10-03 | 0.137 | 7,670,162 | +0 | 0.69% | 1,049,088 |
| 2024-10-04 | 2024-10-02 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-10-03 | 2024-09-30 | 0.070 | 7,670,162 | +0 | 0.69% | 538,228 |
| 2024-10-02 | 2024-09-27 | 0.077 | 7,670,162 | +0 | 0.69% | 592,963 |
| 2024-09-30 | 2024-09-26 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2024-09-27 | 2024-09-25 | 0.067 | 7,670,162 | +0 | 0.69% | 510,860 |
| 2024-09-26 | 2024-09-24 | 0.082 | 7,670,162 | +0 | 0.69% | 629,453 |
| 2024-09-25 | 2024-09-23 | 0.082 | 7,670,162 | +0 | 0.69% | 629,453 |
| 2024-09-24 | 2024-09-20 | 0.090 | 7,670,162 | +0 | 0.69% | 693,310 |
| 2024-09-23 | 2024-09-19 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2024-09-20 | 2024-09-17 | 0.070 | 7,670,162 | +0 | 0.69% | 538,228 |
| 2024-09-19 | 2024-09-16 | 0.057 | 7,670,162 | +0 | 0.69% | 437,880 |
| 2024-09-17 | 2024-09-13 | 0.056 | 7,670,162 | +0 | 0.69% | 428,758 |
| 2024-09-16 | 2024-09-12 | 0.056 | 7,670,162 | +0 | 0.69% | 428,758 |
| 2024-09-13 | 2024-09-11 | 0.056 | 7,670,162 | +0 | 0.69% | 428,758 |
| 2024-09-12 | 2024-09-10 | 0.056 | 7,670,162 | +0 | 0.69% | 428,758 |
| 2024-09-11 | 2024-09-09 | 0.056 | 7,670,162 | +0 | 0.69% | 428,758 |
| 2024-09-10 | 2024-09-05 | 0.056 | 7,670,162 | +0 | 0.69% | 428,758 |
| 2024-09-09 | 2024-09-04 | 0.058 | 7,670,162 | +0 | 0.69% | 447,003 |
| 2024-09-05 | 2024-09-03 | 0.058 | 7,670,162 | +0 | 0.69% | 447,003 |
| 2024-09-04 | 2024-09-02 | 0.058 | 7,670,162 | +0 | 0.69% | 447,003 |
| 2024-09-03 | 2024-08-30 | 0.058 | 7,670,162 | +0 | 0.69% | 447,003 |
| 2024-09-02 | 2024-08-29 | 0.055 | 7,670,162 | +0 | 0.69% | 419,635 |
| 2024-08-30 | 2024-08-28 | 0.055 | 7,670,162 | +0 | 0.69% | 419,635 |
| 2024-08-29 | 2024-08-27 | 0.058 | 7,670,162 | +0 | 0.69% | 447,003 |
| 2024-08-28 | 2024-08-26 | 0.068 | 7,670,162 | +0 | 0.69% | 519,983 |
| 2024-08-27 | 2024-08-23 | 0.062 | 7,670,162 | +0 | 0.69% | 474,370 |
| 2024-08-26 | 2024-08-22 | 0.061 | 7,670,162 | +0 | 0.69% | 465,248 |
| 2024-08-23 | 2024-08-21 | 0.068 | 7,670,162 | +0 | 0.69% | 519,983 |
| 2024-08-22 | 2024-08-20 | 0.069 | 7,670,162 | +0 | 0.69% | 529,105 |
| 2024-08-21 | 2024-08-19 | 0.065 | 7,670,162 | +0 | 0.69% | 501,738 |
| 2024-08-20 | 2024-08-16 | 0.070 | 7,670,162 | +0 | 0.69% | 538,228 |
| 2024-08-19 | 2024-08-15 | 0.068 | 7,670,162 | +0 | 0.69% | 519,983 |
| 2024-08-16 | 2024-08-14 | 0.080 | 7,670,162 | +0 | 0.69% | 611,208 |
| 2024-08-15 | 2024-08-13 | 0.069 | 7,670,162 | +0 | 0.69% | 529,105 |
| 2024-08-14 | 2024-08-12 | 0.075 | 7,670,162 | +0 | 0.69% | 574,718 |
| 2024-08-13 | 2024-08-09 | 0.074 | 7,670,162 | +0 | 0.69% | 565,595 |
| 2024-08-12 | 2024-08-08 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2024-08-09 | 2024-08-07 | 0.078 | 7,670,162 | +0 | 0.69% | 602,085 |
| 2024-08-08 | 2024-08-06 | 0.076 | 7,670,162 | +0 | 0.69% | 583,840 |
| 2024-08-07 | 2024-08-05 | 0.078 | 7,670,162 | +0 | 0.69% | 602,085 |
| 2024-08-06 | 2024-08-02 | 0.082 | 7,670,162 | +0 | 0.69% | 629,453 |
| 2024-08-05 | 2024-08-01 | 0.082 | 7,670,162 | +0 | 0.69% | 629,453 |
| 2024-08-02 | 2024-07-31 | 0.080 | 7,670,162 | +0 | 0.69% | 611,208 |
| 2024-08-01 | 2024-07-30 | 0.087 | 7,670,162 | +0 | 0.69% | 665,943 |
| 2024-07-31 | 2024-07-29 | 0.083 | 7,670,162 | +0 | 0.69% | 638,575 |
| 2024-07-30 | 2024-07-26 | 0.083 | 7,670,162 | +0 | 0.69% | 638,575 |
| 2024-07-29 | 2024-07-25 | 0.076 | 7,670,162 | +0 | 0.69% | 583,840 |
| 2024-07-26 | 2024-07-24 | 0.080 | 7,670,162 | +0 | 0.69% | 611,208 |
| 2024-07-25 | 2024-07-23 | 0.092 | 7,670,162 | +0 | 0.69% | 702,433 |
| 2024-07-24 | 2024-07-22 | 0.083 | 7,670,162 | +0 | 0.69% | 638,575 |
| 2024-07-23 | 2024-07-19 | 0.081 | 7,670,162 | +0 | 0.69% | 620,330 |
| 2024-07-22 | 2024-07-18 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-07-19 | 2024-07-17 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-07-18 | 2024-07-16 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-07-17 | 2024-07-15 | 0.095 | 7,670,162 | +0 | 0.69% | 729,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 7,670,162 | +0 | 0.69% | 775,413 |
| 2024-07-15 | 2024-07-11 | 0.108 | 7,670,162 | +0 | 0.69% | 830,148 |
| 2024-07-12 | 2024-07-10 | 0.108 | 7,670,162 | +0 | 0.69% | 830,148 |
| 2024-07-11 | 2024-07-09 | 0.108 | 7,670,162 | +0 | 0.69% | 830,148 |
| 2024-07-10 | 2024-07-08 | 0.126 | 7,670,162 | +0 | 0.69% | 966,985 |
| 2024-07-09 | 2024-07-05 | 0.136 | 7,670,162 | +0 | 0.69% | 1,039,965 |
| 2024-07-08 | 2024-07-04 | 0.137 | 7,670,162 | +0 | 0.69% | 1,049,088 |
| 2024-07-05 | 2024-07-03 | 0.138 | 7,670,162 | +0 | 0.69% | 1,058,210 |
| 2024-07-04 | 2024-07-02 | 0.138 | 7,670,162 | +0 | 0.69% | 1,058,210 |
| 2024-07-03 | 2024-06-28 | 0.138 | 7,670,162 | +0 | 0.69% | 1,058,210 |
| 2024-07-02 | 2024-06-27 | 0.137 | 7,670,162 | +0 | 0.69% | 1,049,088 |
| 2024-06-28 | 2024-06-26 | 0.152 | 7,670,162 | +0 | 0.69% | 1,167,680 |
| 2024-06-27 | 2024-06-25 | 0.157 | 7,670,162 | +0 | 0.69% | 1,204,170 |
| 2024-06-26 | 2024-06-24 | 0.157 | 7,670,162 | +0 | 0.69% | 1,204,170 |
| 2024-06-25 | 2024-06-21 | 0.153 | 7,670,162 | +0 | 0.69% | 1,176,803 |
| 2024-06-24 | 2024-06-20 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-06-21 | 2024-06-19 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-06-20 | 2024-06-18 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-06-19 | 2024-06-17 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-06-18 | 2024-06-14 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-06-17 | 2024-06-13 | 0.187 | 7,670,162 | +0 | 0.69% | 1,432,233 |
| 2024-06-14 | 2024-06-12 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-06-13 | 2024-06-11 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-06-12 | 2024-06-07 | 0.180 | 7,670,162 | +0 | 0.69% | 1,377,498 |
| 2024-06-11 | 2024-06-06 | 0.183 | 7,670,162 | +0 | 0.69% | 1,404,865 |
| 2024-06-07 | 2024-06-05 | 0.176 | 7,670,162 | +0 | 0.69% | 1,350,130 |
| 2024-06-06 | 2024-06-04 | 0.175 | 7,670,162 | +0 | 0.69% | 1,341,008 |
| 2024-06-05 | 2024-06-03 | 0.177 | 7,670,162 | +0 | 0.69% | 1,359,253 |
| 2024-06-04 | 2024-05-31 | 0.180 | 7,670,162 | +0 | 0.69% | 1,377,498 |
| 2024-06-03 | 2024-05-30 | 0.180 | 7,670,162 | +0 | 0.69% | 1,377,498 |
| 2024-05-31 | 2024-05-29 | 0.181 | 7,670,162 | +0 | 0.69% | 1,386,620 |
| 2024-05-30 | 2024-05-28 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-05-29 | 2024-05-27 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-05-28 | 2024-05-24 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-05-27 | 2024-05-23 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-05-24 | 2024-05-22 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-05-23 | 2024-05-21 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2024-05-22 | 2024-05-20 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-05-21 | 2024-05-17 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-05-20 | 2024-05-16 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-05-17 | 2024-05-14 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-05-16 | 2024-05-13 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2024-05-14 | 2024-05-10 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2024-05-13 | 2024-05-09 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2024-05-10 | 2024-05-08 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2024-05-09 | 2024-05-07 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2024-05-08 | 2024-05-06 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-05-07 | 2024-05-03 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2024-05-06 | 2024-05-02 | 0.188 | 7,670,162 | +0 | 0.69% | 1,441,355 |
| 2024-05-03 | 2024-04-30 | 0.174 | 7,670,162 | +0 | 0.69% | 1,331,885 |
| 2024-05-02 | 2024-04-29 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2024-04-30 | 2024-04-26 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2024-04-29 | 2024-04-25 | 0.226 | 7,670,162 | +0 | 0.69% | 1,733,275 |
| 2024-04-26 | 2024-04-24 | 0.226 | 7,670,162 | +0 | 0.69% | 1,733,275 |
| 2024-04-25 | 2024-04-23 | 0.220 | 7,670,162 | +0 | 0.69% | 1,687,663 |
| 2024-04-24 | 2024-04-22 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2024-04-23 | 2024-04-19 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2024-04-22 | 2024-04-18 | 0.183 | 7,670,162 | +0 | 0.69% | 1,404,865 |
| 2024-04-19 | 2024-04-17 | 0.182 | 7,670,162 | +0 | 0.69% | 1,395,743 |
| 2024-04-18 | 2024-04-16 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-04-17 | 2024-04-15 | 0.174 | 7,670,162 | +0 | 0.69% | 1,331,885 |
| 2024-04-16 | 2024-04-12 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-04-15 | 2024-04-11 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-04-12 | 2024-04-10 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-04-11 | 2024-04-09 | 0.171 | 7,670,162 | +0 | 0.69% | 1,313,640 |
| 2024-04-10 | 2024-04-08 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2024-04-09 | 2024-04-05 | 0.174 | 7,670,162 | +0 | 0.69% | 1,331,885 |
| 2024-04-08 | 2024-04-03 | 0.171 | 7,670,162 | +0 | 0.69% | 1,313,640 |
| 2024-04-05 | 2024-04-02 | 0.165 | 7,670,162 | +0 | 0.69% | 1,268,028 |
| 2024-04-03 | 2024-03-28 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2024-04-02 | 2024-03-27 | 0.177 | 7,670,162 | +0 | 0.69% | 1,359,253 |
| 2024-03-28 | 2024-03-26 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2024-03-27 | 2024-03-25 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2024-03-26 | 2024-03-22 | 0.164 | 7,670,162 | +0 | 0.69% | 1,258,905 |
| 2024-03-25 | 2024-03-21 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-03-22 | 2024-03-20 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-03-21 | 2024-03-19 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2024-03-20 | 2024-03-18 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2024-03-19 | 2024-03-15 | 0.176 | 7,670,162 | +0 | 0.69% | 1,350,130 |
| 2024-03-18 | 2024-03-14 | 0.182 | 7,670,162 | +0 | 0.69% | 1,395,743 |
| 2024-03-15 | 2024-03-13 | 0.177 | 7,670,162 | +0 | 0.69% | 1,359,253 |
| 2024-03-14 | 2024-03-12 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-03-13 | 2024-03-11 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2024-03-12 | 2024-03-08 | 0.187 | 7,670,162 | +0 | 0.69% | 1,432,233 |
| 2024-03-11 | 2024-03-07 | 0.158 | 7,670,162 | +0 | 0.69% | 1,213,293 |
| 2024-03-08 | 2024-03-06 | 0.143 | 7,670,162 | +0 | 0.69% | 1,094,700 |
| 2024-03-07 | 2024-03-05 | 0.125 | 7,670,162 | +0 | 0.69% | 957,863 |
| 2024-03-06 | 2024-03-04 | 0.134 | 7,670,162 | +0 | 0.69% | 1,030,843 |
| 2024-03-05 | 2024-03-01 | 0.140 | 7,670,162 | +0 | 0.69% | 1,076,455 |
| 2024-03-04 | 2024-02-29 | 0.140 | 7,670,162 | +0 | 0.69% | 1,076,455 |
| 2024-03-01 | 2024-02-28 | 0.140 | 7,670,162 | +0 | 0.69% | 1,076,455 |
| 2024-02-29 | 2024-02-27 | 0.140 | 7,670,162 | +0 | 0.69% | 1,076,455 |
| 2024-02-28 | 2024-02-26 | 0.151 | 7,670,162 | +0 | 0.69% | 1,158,558 |
| 2024-02-27 | 2024-02-23 | 0.151 | 7,670,162 | +0 | 0.69% | 1,158,558 |
| 2024-02-26 | 2024-02-22 | 0.144 | 7,670,162 | +0 | 0.69% | 1,103,823 |
| 2024-02-23 | 2024-02-21 | 0.144 | 7,670,162 | +0 | 0.69% | 1,103,823 |
| 2024-02-22 | 2024-02-20 | 0.150 | 7,670,162 | +0 | 0.69% | 1,149,435 |
| 2024-02-21 | 2024-02-19 | 0.150 | 7,670,162 | +0 | 0.69% | 1,149,435 |
| 2024-02-20 | 2024-02-16 | 0.145 | 7,670,162 | +0 | 0.69% | 1,112,945 |
| 2024-02-19 | 2024-02-15 | 0.181 | 7,670,162 | +0 | 0.69% | 1,386,620 |
| 2024-02-16 | 2024-02-14 | 0.186 | 7,670,162 | +0 | 0.69% | 1,423,110 |
| 2024-02-15 | 2024-02-09 | 0.147 | 7,670,162 | +0 | 0.69% | 1,131,190 |
| 2024-02-14 | 2024-02-07 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2024-02-08 | 2024-02-06 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2024-02-07 | 2024-02-05 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2024-02-06 | 2024-02-02 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2024-02-05 | 2024-02-01 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2024-02-02 | 2024-01-31 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2024-02-01 | 2024-01-30 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2024-01-31 | 2024-01-29 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2024-01-30 | 2024-01-26 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2024-01-29 | 2024-01-25 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2024-01-26 | 2024-01-24 | 0.157 | 7,670,162 | +0 | 0.69% | 1,204,170 |
| 2024-01-25 | 2024-01-23 | 0.156 | 7,670,162 | +0 | 0.69% | 1,195,048 |
| 2024-01-24 | 2024-01-22 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-01-23 | 2024-01-19 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-01-22 | 2024-01-18 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-01-19 | 2024-01-17 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2024-01-18 | 2024-01-16 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-01-16 | 2024-01-12 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-01-15 | 2024-01-11 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-01-12 | 2024-01-10 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2024-01-11 | 2024-01-09 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2024-01-10 | 2024-01-08 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2024-01-09 | 2024-01-05 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2024-01-08 | 2024-01-04 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2024-01-05 | 2024-01-03 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2024-01-04 | 2024-01-02 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2024-01-03 | 2023-12-29 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2024-01-02 | 2023-12-28 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-12-29 | 2023-12-27 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-12-28 | 2023-12-22 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-12-27 | 2023-12-21 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2023-12-22 | 2023-12-20 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2023-12-21 | 2023-12-19 | 0.212 | 7,670,162 | +0 | 0.69% | 1,623,805 |
| 2023-12-20 | 2023-12-18 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2023-12-19 | 2023-12-15 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-12-18 | 2023-12-14 | 0.156 | 7,670,162 | +0 | 0.69% | 1,195,048 |
| 2023-12-15 | 2023-12-13 | 0.156 | 7,670,162 | +0 | 0.69% | 1,195,048 |
| 2023-12-14 | 2023-12-12 | 0.156 | 7,670,162 | +0 | 0.69% | 1,195,048 |
| 2023-12-13 | 2023-12-11 | 0.150 | 7,670,162 | +0 | 0.69% | 1,149,435 |
| 2023-12-12 | 2023-12-08 | 0.155 | 7,670,162 | +0 | 0.69% | 1,185,925 |
| 2023-12-11 | 2023-12-07 | 0.164 | 7,670,162 | +0 | 0.69% | 1,258,905 |
| 2023-12-08 | 2023-12-06 | 0.165 | 7,670,162 | +0 | 0.69% | 1,268,028 |
| 2023-12-07 | 2023-12-05 | 0.167 | 7,670,162 | +0 | 0.69% | 1,277,150 |
| 2023-12-06 | 2023-12-04 | 0.167 | 7,670,162 | +0 | 0.69% | 1,277,150 |
| 2023-12-05 | 2023-12-01 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2023-12-04 | 2023-11-30 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2023-12-01 | 2023-11-29 | 0.168 | 7,670,162 | +0 | 0.69% | 1,286,273 |
| 2023-11-30 | 2023-11-28 | 0.175 | 7,670,162 | +0 | 0.69% | 1,341,008 |
| 2023-11-29 | 2023-11-27 | 0.175 | 7,670,162 | +0 | 0.69% | 1,341,008 |
| 2023-11-28 | 2023-11-24 | 0.175 | 7,670,162 | +0 | 0.69% | 1,341,008 |
| 2023-11-27 | 2023-11-23 | 0.175 | 7,670,162 | +0 | 0.69% | 1,341,008 |
| 2023-11-24 | 2023-11-22 | 0.171 | 7,670,162 | +0 | 0.69% | 1,313,640 |
| 2023-11-23 | 2023-11-21 | 0.171 | 7,670,162 | +0 | 0.69% | 1,313,640 |
| 2023-11-22 | 2023-11-20 | 0.171 | 7,670,162 | +0 | 0.69% | 1,313,640 |
| 2023-11-21 | 2023-11-17 | 0.182 | 7,670,162 | +0 | 0.69% | 1,395,743 |
| 2023-11-20 | 2023-11-16 | 0.182 | 7,670,162 | +0 | 0.69% | 1,395,743 |
| 2023-11-17 | 2023-11-15 | 0.182 | 7,670,162 | +0 | 0.69% | 1,395,743 |
| 2023-11-16 | 2023-11-14 | 0.172 | 7,670,162 | +0 | 0.69% | 1,322,763 |
| 2023-11-15 | 2023-11-13 | 0.178 | 7,670,162 | +0 | 0.69% | 1,368,375 |
| 2023-11-14 | 2023-11-10 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2023-11-13 | 2023-11-09 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2023-11-10 | 2023-11-08 | 0.184 | 7,670,162 | +0 | 0.69% | 1,413,988 |
| 2023-11-09 | 2023-11-07 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-11-08 | 2023-11-06 | 0.158 | 7,670,162 | +0 | 0.69% | 1,213,293 |
| 2023-11-07 | 2023-11-03 | 0.174 | 7,670,162 | +0 | 0.69% | 1,331,885 |
| 2023-11-06 | 2023-11-02 | 0.174 | 7,670,162 | +0 | 0.69% | 1,331,885 |
| 2023-11-03 | 2023-11-01 | 0.186 | 7,670,162 | +0 | 0.69% | 1,423,110 |
| 2023-11-02 | 2023-10-31 | 0.186 | 7,670,162 | +0 | 0.69% | 1,423,110 |
| 2023-11-01 | 2023-10-30 | 0.180 | 7,670,162 | +0 | 0.69% | 1,377,498 |
| 2023-10-31 | 2023-10-27 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-10-30 | 2023-10-26 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-10-27 | 2023-10-25 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-10-26 | 2023-10-24 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-10-25 | 2023-10-20 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-10-24 | 2023-10-19 | 0.188 | 7,670,162 | +0 | 0.69% | 1,441,355 |
| 2023-10-20 | 2023-10-18 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-10-19 | 2023-10-17 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-18 | 2023-10-16 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-17 | 2023-10-13 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-10-16 | 2023-10-12 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-10-13 | 2023-10-11 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-10-12 | 2023-10-10 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-11 | 2023-10-09 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-10-10 | 2023-10-06 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-09 | 2023-10-05 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-06 | 2023-10-04 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-05 | 2023-10-03 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-04 | 2023-09-29 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-10-03 | 2023-09-28 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-09-29 | 2023-09-27 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-28 | 2023-09-26 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-27 | 2023-09-25 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-26 | 2023-09-22 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-25 | 2023-09-21 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-22 | 2023-09-20 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-21 | 2023-09-19 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-20 | 2023-09-18 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-09-19 | 2023-09-15 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-09-18 | 2023-09-14 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-09-15 | 2023-09-13 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-09-14 | 2023-09-12 | 0.182 | 7,670,162 | +0 | 0.69% | 1,395,743 |
| 2023-09-13 | 2023-09-11 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-09-12 | 2023-09-07 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-09-11 | 2023-09-06 | 0.186 | 7,670,162 | +0 | 0.69% | 1,423,110 |
| 2023-09-07 | 2023-09-05 | 0.186 | 7,670,162 | +0 | 0.69% | 1,423,110 |
| 2023-09-06 | 2023-09-04 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2023-09-05 | 2023-08-31 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-09-04 | 2023-08-30 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-08-31 | 2023-08-29 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-08-30 | 2023-08-28 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-08-29 | 2023-08-25 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-08-28 | 2023-08-24 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-08-25 | 2023-08-23 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-08-24 | 2023-08-22 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-08-23 | 2023-08-21 | 0.188 | 7,670,162 | +0 | 0.69% | 1,441,355 |
| 2023-08-22 | 2023-08-18 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-08-21 | 2023-08-17 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-08-18 | 2023-08-16 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-08-17 | 2023-08-15 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-08-16 | 2023-08-14 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-08-15 | 2023-08-11 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-08-14 | 2023-08-10 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-08-11 | 2023-08-09 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2023-08-10 | 2023-08-08 | 0.209 | 7,670,162 | +0 | 0.69% | 1,605,560 |
| 2023-08-09 | 2023-08-07 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-08-08 | 2023-08-04 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-08-07 | 2023-08-03 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-08-04 | 2023-08-02 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2023-08-03 | 2023-08-01 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2023-08-02 | 2023-07-31 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2023-08-01 | 2023-07-28 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2023-07-31 | 2023-07-27 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-07-28 | 2023-07-26 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-07-27 | 2023-07-25 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-07-26 | 2023-07-24 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-07-25 | 2023-07-21 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2023-07-24 | 2023-07-20 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2023-07-21 | 2023-07-19 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2023-07-20 | 2023-07-18 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2023-07-19 | 2023-07-14 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2023-07-18 | 2023-07-13 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2023-07-14 | 2023-07-12 | 0.209 | 7,670,162 | +0 | 0.69% | 1,605,560 |
| 2023-07-13 | 2023-07-11 | 0.211 | 7,670,162 | +0 | 0.69% | 1,614,683 |
| 2023-07-12 | 2023-07-10 | 0.211 | 7,670,162 | +0 | 0.69% | 1,614,683 |
| 2023-07-11 | 2023-07-07 | 0.212 | 7,670,162 | +0 | 0.69% | 1,623,805 |
| 2023-07-10 | 2023-07-06 | 0.212 | 7,670,162 | +0 | 0.69% | 1,623,805 |
| 2023-07-07 | 2023-07-05 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2023-07-06 | 2023-07-04 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-07-05 | 2023-07-03 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-07-04 | 2023-06-30 | 0.213 | 7,670,162 | +0 | 0.69% | 1,632,928 |
| 2023-07-03 | 2023-06-29 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-06-30 | 2023-06-28 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-06-29 | 2023-06-27 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-06-28 | 2023-06-26 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-06-27 | 2023-06-23 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-06-26 | 2023-06-21 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-06-23 | 2023-06-20 | 0.211 | 7,670,162 | +0 | 0.69% | 1,614,683 |
| 2023-06-21 | 2023-06-19 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-06-20 | 2023-06-16 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-06-19 | 2023-06-15 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-06-16 | 2023-06-14 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-06-15 | 2023-06-13 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-06-13 | 2023-06-09 | 0.212 | 7,670,162 | +0 | 0.69% | 1,623,805 |
| 2023-06-12 | 2023-06-08 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-06-09 | 2023-06-07 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-06-08 | 2023-06-06 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-06-07 | 2023-06-05 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-06-06 | 2023-06-02 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-06-05 | 2023-06-01 | 0.214 | 7,670,162 | +0 | 0.69% | 1,642,050 |
| 2023-06-02 | 2023-05-31 | 0.214 | 7,670,162 | +0 | 0.69% | 1,642,050 |
| 2023-06-01 | 2023-05-30 | 0.222 | 7,670,162 | +0 | 0.69% | 1,705,908 |
| 2023-05-31 | 2023-05-29 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-05-30 | 2023-05-25 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-29 | 2023-05-24 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-25 | 2023-05-23 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-24 | 2023-05-22 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-23 | 2023-05-19 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-22 | 2023-05-18 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-19 | 2023-05-17 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-05-18 | 2023-05-16 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-05-17 | 2023-05-15 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-05-16 | 2023-05-12 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-05-15 | 2023-05-11 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-05-12 | 2023-05-10 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-05-11 | 2023-05-09 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-10 | 2023-05-08 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-05-09 | 2023-05-05 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-05-08 | 2023-05-04 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-05-05 | 2023-05-03 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-05-04 | 2023-05-02 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-05-03 | 2023-04-28 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-05-02 | 2023-04-27 | 0.187 | 7,670,162 | +0 | 0.69% | 1,432,233 |
| 2023-04-28 | 2023-04-26 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-04-27 | 2023-04-25 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-04-26 | 2023-04-24 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-04-25 | 2023-04-21 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-04-24 | 2023-04-20 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2023-04-21 | 2023-04-19 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2023-04-20 | 2023-04-18 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2023-04-19 | 2023-04-17 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2023-04-18 | 2023-04-14 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-04-17 | 2023-04-13 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-04-14 | 2023-04-12 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-04-13 | 2023-04-11 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-04-12 | 2023-04-06 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-04-11 | 2023-04-04 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-04-06 | 2023-04-03 | 0.213 | 7,670,162 | +0 | 0.69% | 1,632,928 |
| 2023-04-04 | 2023-03-31 | 0.213 | 7,670,162 | +0 | 0.69% | 1,632,928 |
| 2023-04-03 | 2023-03-30 | 0.212 | 7,670,162 | +0 | 0.69% | 1,623,805 |
| 2023-03-31 | 2023-03-29 | 0.216 | 7,670,162 | +0 | 0.69% | 1,660,295 |
| 2023-03-30 | 2023-03-28 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-03-29 | 2023-03-27 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-03-28 | 2023-03-24 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2023-03-27 | 2023-03-23 | 0.199 | 7,670,162 | +0 | 0.69% | 1,523,458 |
| 2023-03-24 | 2023-03-22 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-03-23 | 2023-03-21 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-03-22 | 2023-03-20 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-03-21 | 2023-03-17 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-03-20 | 2023-03-16 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-03-17 | 2023-03-15 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-03-16 | 2023-03-14 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-03-15 | 2023-03-13 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-03-14 | 2023-03-10 | 0.189 | 7,670,162 | +0 | 0.69% | 1,450,478 |
| 2023-03-13 | 2023-03-09 | 0.186 | 7,670,162 | +0 | 0.69% | 1,423,110 |
| 2023-03-10 | 2023-03-08 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-03-09 | 2023-03-07 | 0.195 | 7,670,162 | +0 | 0.69% | 1,496,090 |
| 2023-03-08 | 2023-03-06 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-03-07 | 2023-03-03 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-03-06 | 2023-03-02 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-03-03 | 2023-03-01 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-03-02 | 2023-02-28 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-03-01 | 2023-02-27 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-02-28 | 2023-02-24 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-02-27 | 2023-02-23 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-02-24 | 2023-02-22 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-02-23 | 2023-02-21 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-02-22 | 2023-02-20 | 0.190 | 7,670,162 | +0 | 0.69% | 1,459,600 |
| 2023-02-21 | 2023-02-17 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-02-20 | 2023-02-16 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-02-17 | 2023-02-15 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-02-16 | 2023-02-14 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-02-15 | 2023-02-13 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-02-14 | 2023-02-10 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-02-13 | 2023-02-09 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-02-10 | 2023-02-08 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-02-09 | 2023-02-07 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-02-08 | 2023-02-06 | 0.193 | 7,670,162 | +0 | 0.69% | 1,477,845 |
| 2023-02-07 | 2023-02-03 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-02-06 | 2023-02-02 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-02-03 | 2023-02-01 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-02-02 | 2023-01-31 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-02-01 | 2023-01-30 | 0.191 | 7,670,162 | +0 | 0.69% | 1,468,723 |
| 2023-01-31 | 2023-01-27 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-01-30 | 2023-01-26 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-01-27 | 2023-01-20 | 0.206 | 7,670,162 | +0 | 0.69% | 1,578,193 |
| 2023-01-26 | 2023-01-19 | 0.207 | 7,670,162 | +0 | 0.69% | 1,587,315 |
| 2023-01-20 | 2023-01-18 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2023-01-19 | 2023-01-17 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-01-18 | 2023-01-16 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-01-17 | 2023-01-13 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2023-01-16 | 2023-01-12 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2023-01-13 | 2023-01-11 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-01-12 | 2023-01-10 | 0.200 | 7,670,162 | +0 | 0.69% | 1,532,580 |
| 2023-01-11 | 2023-01-09 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2023-01-10 | 2023-01-06 | 0.202 | 7,670,162 | +0 | 0.69% | 1,550,825 |
| 2023-01-09 | 2023-01-05 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2023-01-06 | 2023-01-04 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2023-01-05 | 2023-01-03 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2023-01-04 | 2022-12-30 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2023-01-03 | 2022-12-29 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2022-12-30 | 2022-12-28 | 0.203 | 7,670,162 | +0 | 0.69% | 1,559,948 |
| 2022-12-29 | 2022-12-23 | 0.194 | 7,670,162 | +0 | 0.69% | 1,486,968 |
| 2022-12-28 | 2022-12-22 | 0.196 | 7,670,162 | +0 | 0.69% | 1,505,213 |
| 2022-12-23 | 2022-12-21 | 0.197 | 7,670,162 | +0 | 0.69% | 1,514,335 |
| 2022-12-22 | 2022-12-20 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2022-12-21 | 2022-12-19 | 0.201 | 7,670,162 | +0 | 0.69% | 1,541,703 |
| 2022-12-20 | 2022-12-16 | 0.216 | 7,670,162 | +0 | 0.69% | 1,660,295 |
| 2022-12-19 | 2022-12-15 | 0.214 | 7,670,162 | +0 | 0.69% | 1,642,050 |
| 2022-12-16 | 2022-12-14 | 0.209 | 7,670,162 | +0 | 0.69% | 1,605,560 |
| 2022-12-15 | 2022-12-13 | 0.219 | 7,670,162 | +0 | 0.69% | 1,678,540 |
| 2022-12-14 | 2022-12-12 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2022-12-13 | 2022-12-09 | 0.208 | 7,670,162 | +0 | 0.69% | 1,596,438 |
| 2022-12-12 | 2022-12-08 | 0.226 | 7,670,162 | +0 | 0.69% | 1,733,275 |
| 2022-12-09 | 2022-12-07 | 0.224 | 7,670,162 | +0 | 0.69% | 1,715,030 |
| 2022-12-08 | 2022-12-06 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2022-12-07 | 2022-12-05 | 0.216 | 7,670,162 | +0 | 0.69% | 1,660,295 |
| 2022-12-06 | 2022-12-02 | 0.205 | 7,670,162 | +0 | 0.69% | 1,569,070 |
| 2022-12-05 | 2022-12-01 | 0.206 | 7,670,162 | +0 | 0.70% | 1,578,193 |
| 2022-12-02 | 2022-11-30 | 0.208 | 7,670,162 | +0 | 0.70% | 1,596,438 |
| 2022-12-01 | 2022-11-29 | 0.214 | 7,670,162 | +0 | 0.70% | 1,642,050 |
| 2022-11-30 | 2022-11-28 | 0.199 | 7,670,162 | +0 | 0.70% | 1,523,458 |
| 2022-11-29 | 2022-11-25 | 0.206 | 7,670,162 | +0 | 0.70% | 1,578,193 |
| 2022-11-28 | 2022-11-24 | 0.206 | 7,670,162 | +0 | 0.70% | 1,578,193 |
| 2022-11-25 | 2022-11-23 | 0.206 | 7,670,162 | +0 | 0.70% | 1,578,193 |
| 2022-11-24 | 2022-11-22 | 0.201 | 7,670,162 | +0 | 0.70% | 1,541,703 |
| 2022-11-23 | 2022-11-21 | 0.200 | 7,670,162 | +0 | 0.70% | 1,532,580 |
| 2022-11-22 | 2022-11-18 | 0.202 | 7,670,162 | +0 | 0.70% | 1,550,825 |
| 2022-11-21 | 2022-11-17 | 0.208 | 7,670,162 | +0 | 0.70% | 1,596,438 |
| 2022-11-18 | 2022-11-16 | 0.218 | 7,670,162 | +0 | 0.70% | 1,669,418 |
| 2022-11-17 | 2022-11-15 | 0.218 | 7,670,162 | +0 | 0.70% | 1,669,418 |
| 2022-11-16 | 2022-11-14 | 0.206 | 7,670,162 | +0 | 0.70% | 1,578,193 |
| 2022-11-15 | 2022-11-11 | 0.197 | 7,670,162 | +0 | 0.70% | 1,514,335 |
| 2022-11-14 | 2022-11-10 | 0.195 | 7,670,162 | +0 | 0.70% | 1,496,090 |
| 2022-11-11 | 2022-11-09 | 0.193 | 7,670,162 | +0 | 0.70% | 1,477,845 |
| 2022-11-10 | 2022-11-08 | 0.203 | 7,670,162 | +0 | 0.70% | 1,559,948 |
| 2022-11-09 | 2022-11-07 | 0.202 | 7,670,162 | +0 | 0.70% | 1,550,825 |
| 2022-11-08 | 2022-11-04 | 0.202 | 7,670,162 | +0 | 0.70% | 1,550,825 |
| 2022-11-07 | 2022-11-03 | 0.227 | 7,670,162 | +0 | 0.70% | 1,742,398 |
| 2022-11-04 | 2022-11-02 | 0.225 | 7,670,162 | +0 | 0.70% | 1,724,153 |
| 2022-11-03 | 2022-11-01 | 0.225 | 7,670,162 | +0 | 0.70% | 1,724,153 |
| 2022-11-02 | 2022-10-31 | 0.225 | 7,670,162 | +0 | 0.70% | 1,724,153 |
| 2022-11-01 | 2022-10-28 | 0.202 | 7,670,162 | +0 | 0.70% | 1,550,825 |
| 2022-10-31 | 2022-10-27 | 0.208 | 7,670,162 | +0 | 0.70% | 1,596,438 |
| 2022-10-28 | 2022-10-26 | 0.208 | 7,670,162 | +0 | 0.70% | 1,596,438 |
| 2022-10-27 | 2022-10-25 | 0.209 | 7,670,162 | +0 | 0.70% | 1,605,560 |
| 2022-10-26 | 2022-10-24 | 0.209 | 7,670,162 | +0 | 0.70% | 1,605,560 |
| 2022-10-25 | 2022-10-21 | 0.220 | 7,670,162 | +0 | 0.70% | 1,687,663 |
| 2022-10-24 | 2022-10-20 | 0.220 | 7,670,162 | +0 | 0.70% | 1,687,663 |
| 2022-10-21 | 2022-10-19 | 0.220 | 7,670,162 | +0 | 0.70% | 1,687,663 |
| 2022-10-20 | 2022-10-18 | 0.220 | 7,670,162 | +0 | 0.70% | 1,687,663 |
| 2022-10-19 | 2022-10-17 | 0.220 | 7,670,162 | +0 | 0.70% | 1,687,663 |
| 2022-10-18 | 2022-10-14 | 0.220 | 7,670,162 | +0 | 0.70% | 1,687,663 |
| 2022-10-17 | 2022-10-13 | 0.226 | 7,670,162 | +0 | 0.70% | 1,733,275 |
| 2022-10-14 | 2022-10-12 | 0.226 | 7,670,162 | +0 | 0.70% | 1,733,275 |
| 2022-10-13 | 2022-10-11 | 0.226 | 7,670,162 | +0 | 0.70% | 1,733,275 |
| 2022-10-12 | 2022-10-10 | 0.227 | 7,670,162 | +0 | 0.70% | 1,742,398 |
| 2022-10-11 | 2022-10-07 | 0.232 | 7,670,162 | +7,670,162 | 0.70% | 1,778,888 |
| 2021-11-08 | 2021-11-04 | 0.241 | 0 | -173,549 | ||
| 2021-05-25 | 2021-05-21 | 0.302 | 173,549 | +7,546 | 0.03% | 52,440 |
| 2021-04-13 | 2021-04-09 | 0.281 | 166,003 | +37,728 | 0.04% | 46,640 |
| 2021-04-12 | 2021-04-08 | 0.284 | 128,275 | +128,275 | 0.03% | 36,380 |
| 2017-11-16 | 2017-11-14 | 0.472 | 0 | -1,476,735 | ||
| 2017-09-22 | 2017-09-20 | 0.421 | 1,476,735 | +1,476,735 | 0.51% | 621,720 |
| 2017-08-11 | 2017-08-09 | 0.413 | 0 | -3,975,250 | ||
| 2017-08-08 | 2017-08-04 | 0.451 | 3,975,250 | -745,826 | 1.37% | 1,790,880 |
| 2017-08-01 | 2017-07-28 | 0.442 | 4,721,076 | -1,297,737 | 1.63% | 2,088,900 |
| 2017-07-20 | 2017-07-18 | 0.445 | 6,018,813 | -745,825 | 2.07% | 2,679,240 |
| 2017-07-18 | 2017-07-14 | 0.456 | 6,764,638 | -1,118,739 | 2.33% | 3,083,800 |
| 2017-06-27 | 2017-06-23 | 0.619 | 7,883,377 | +2,468,683 | 2.71% | 4,883,340 |
| 2017-06-26 | 2017-06-22 | 0.590 | 5,414,694 | +5,414,694 | 1.86% | 3,194,400 |
| 2017-03-21 | 2017-03-17 | 0.622 | 0 | -4,885,158 | ||
| 2017-03-07 | 2017-03-03 | 0.670 | 4,885,158 | -2,573,098 | 1.68% | 3,275,000 |
| 2017-03-06 | 2017-03-02 | 0.665 | 7,458,256 | -5,593,692 | 2.57% | 4,960,000 |
| 2017-03-02 | 2017-02-28 | 0.697 | 13,051,948 | -6,652,764 | 4.49% | 9,100,000 |
| 2017-02-21 | 2017-02-17 | 0.646 | 19,704,712 | -1,141,114 | 6.78% | 12,734,440 |
| 2017-02-20 | 2017-02-16 | 0.652 | 20,845,826 | -1,864,564 | 7.18% | 13,583,700 |
| 2017-02-17 | 2017-02-15 | 0.654 | 22,710,390 | -783,116 | 7.82% | 14,859,600 |
| 2017-02-15 | 2017-02-13 | 0.670 | 23,493,506 | -5,108,906 | 8.09% | 15,750,000 |
| 2017-02-14 | 2017-02-10 | 0.711 | 28,602,412 | -2,908,720 | 9.85% | 20,325,500 |
| 2017-02-10 | 2017-02-08 | 0.737 | 31,511,132 | -7,458,256 | 10.85% | 23,237,500 |
| 2017-02-08 | 2017-02-06 | 0.764 | 38,969,388 | +551,911 | 13.42% | 29,782,500 |
| 2017-02-07 | 2017-02-03 | 0.764 | 38,417,477 | +13,618,776 | 13.23% | 29,360,700 |
| 2017-02-02 | 2017-01-27 | 0.845 | 24,798,701 | +8,576,994 | 8.54% | 20,947,500 |
| 2017-02-01 | 2017-01-25 | 0.831 | 16,221,707 | +4,474,954 | 5.59% | 13,485,000 |
| 2017-01-23 | 2017-01-19 | 0.831 | 11,746,753 | +8,390,538 | 4.04% | 9,765,000 |
| 2016-12-16 | 2016-12-14 | 0.827 | 3,356,215 | -233,071 | 4.04% | 2,777,143 |
| 2016-12-01 | 2016-11-29 | 0.915 | 3,589,286 | -2,313,095 | 4.04% | 3,285,000 |
| 2016-07-11 | 2016-07-07 | 1.780 | 5,902,381 | -1,084,762 | 6.65% | 10,508,000 |
| 2016-06-23 | 2016-06-21 | 2.094 | 6,987,143 | +3,397,857 | 7.87% | 14,629,200 |
| 2016-04-15 | 2016-04-13 | 2.696 | 3,589,286 | +917,262 | 4.85% | 9,675,001 |
| 2016-04-14 | 2016-04-12 | 2.620 | 2,672,024 | +2,672,024 | 3.61% | 7,001,500 |
| 2015-06-30 | 2015-06-26 | 8.180 | 0 | -8,190 | ||
| 2015-06-23 | 2015-06-19 | 6.959 | 8,190 | -8,191 | 0.02% | 56,998 |
| 2015-06-17 | 2015-06-15 | 7.570 | 16,381 | +16,381 | 0.04% | 124,003 |
| 2015-05-21 | 2015-05-19 | 9.035 | 0 | -65,523 | ||
| 2015-05-19 | 2015-05-15 | 10.622 | 65,523 | +32,762 | 0.16% | 696,005 |
| 2015-05-18 | 2015-05-14 | 7.936 | 32,761 | +32,761 | 0.08% | 259,998 |
| 2015-02-23 | 2015-02-16 | 3.724 | 0 | -573,322 | ||
| 2015-02-12 | 2015-02-10 | 3.907 | 573,322 | -737,129 | 1.36% | 2,239,999 |
| 2014-12-18 | 2014-12-16 | 4.273 | 1,310,451 | -819,031 | 3.11% | 5,600,002 |
| 2014-12-15 | 2014-12-11 | 4.456 | 2,129,482 | +728,938 | 5.05% | 9,489,999 |
| 2014-12-12 | 2014-12-10 | 4.518 | 1,400,544 | +458,658 | 3.32% | 6,327,000 |
| 2014-12-11 | 2014-12-09 | 4.518 | 941,886 | +941,886 | 2.23% | 4,254,998 |
| 2011-01-10 | 2011-01-06 | 12.389 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy